# Ex001_CV203PE - Ex001_CV203PE
# Ex001 - CV203PE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 81103
2022-01-01 00:01:00	---
2022-01-01 01:20:00	1.09145	1.09145	1.09145	0
2022-01-01 01:25:00	1.09156	1.091505	1.09156	0
2022-01-01 01:30:00	1.09419	1.0924	1.09419	0
2022-01-01 01:35:00	1.09145	1.0921625	1.09145	0
2022-01-01 01:40:00	1.09179	1.092088	1.09179	0
2022-01-01 01:45:00	1.09267	1.092185	1.09267	0
2022-01-01 01:50:00	1.09348	1.09237	1.09348	0
2022-01-01 01:55:00	1.09383	1.0925525	1.09383	0
2022-01-01 02:00:00	1.10058	1.0934444444444	1.10058	0
2022-01-01 02:05:00	1.09261	1.093361	1.09261	0
2022-01-01 02:10:00	1.09255	1.093471	1.09255	0
2022-01-01 02:15:00	1.10313	1.094628	1.10313	0
2022-01-01 02:20:00	1.10028	1.095237	1.10028	0
2022-01-01 02:25:00	1.08894	1.094986	1.08894	0
2022-01-01 02:30:00	1.09936	1.095743	1.09936	0
2022-01-01 02:35:00	1.1022	1.096696	1.1022	0
2022-01-01 02:40:00	1.09291	1.096639	1.09291	0
2022-01-01 02:45:00	1.08905	1.096161	1.08905	0
2022-01-01 02:50:00	1.09814	1.095917	1.09814	0
2022-01-01 02:55:00	1.10052	1.096708	1.10052	0
2022-01-01 03:00:00	1.09895	1.097348	1.09895	0
2022-01-01 03:05:00	1.09558	1.096593	1.09558	0
2022-01-01 03:10:00	1.0933	1.095895	1.0933	0
2022-01-01 03:15:00	1.10121	1.097122	1.10121	0
2022-01-01 03:20:00	1.09458	1.096644	1.09458	0
2022-01-01 03:25:00	1.09307	1.095731	1.09307	0
2022-01-01 03:30:00	1.09232	1.095672	1.09232	0
2022-01-01 03:35:00	1.09307	1.096074	1.09307	0
2022-01-01 03:40:00	1.09192	1.095452	1.09192	0
2022-01-01 03:45:00	1.08993	1.094393	1.08993	0
2022-01-01 03:50:00	1.09185	1.093683	1.09185	0
2022-01-01 03:55:00	1.10156	1.094281	1.10156	0
2022-01-01 04:00:00	1.09505	1.094456	1.09505	0
2022-01-01 04:05:00	1.09267	1.093602	1.09267	0
2022-01-01 04:10:00	1.09069	1.093213	1.09069	0
2022-01-01 04:15:00	1.09482	1.093388	1.09482	0
2022-01-01 04:20:00	1.0897	1.093126	1.0897	0
2022-01-01 04:25:00	1.10058	1.093877	1.10058	0
2022-01-01 04:30:00	1.09087	1.093772	1.09087	0
2022-01-01 04:35:00	1.09964	1.094743	1.09964	0
2022-01-01 04:40:00	1.10179	1.095737	1.10179	0
2022-01-01 04:45:00	1.09093	1.094674	1.09093	0
2022-01-01 04:50:00	1.10011	1.09518	1.10011	0
2022-01-01 04:55:00	1.09132	1.095045	1.09132	0
2022-01-01 05:00:00	1.1004	1.096016	1.1004	0
2022-01-01 05:05:00	1.09243	1.095777	1.09243	0
2022-01-01 05:10:00	1.1004	1.096847	1.1004	0
2022-01-01 05:15:00	1.10226	1.097015	1.10226	0
2022-01-01 05:20:00	1.09848	1.097776	1.09848	0
2022-01-01 05:25:00	1.09156	1.096968	1.09156	0
2022-01-01 05:30:00	1.10011	1.0968	1.10011	0
2022-01-01 05:35:00	1.09854	1.097561	1.09854	0
2022-01-01 05:40:00	1.10075	1.097625	1.10075	0
2022-01-01 05:45:00	1.09975	1.098468	1.09975	0
2022-01-01 05:50:00	1.10075	1.098503	1.10075	0
2022-01-01 05:55:00	1.09354	1.098614	1.09354	0
2022-01-01 06:00:00	1.09907	1.098481	1.09907	0
2022-01-01 06:05:00	1.09098	1.097353	1.09098	0
2022-01-01 06:10:00	1.09098	1.096603	1.09098	0
2022-01-01 06:15:00	1.10034	1.097481	1.10034	0
2022-01-01 06:20:00	1.09307	1.096777	1.09307	0
2022-01-01 06:25:00	1.09057	1.09598	1.09057	0
2022-01-01 06:30:00	1.09383	1.095288	1.09383	0
2022-01-01 06:35:00	1.10336	1.095649	1.10336	0
2022-01-01 06:40:00	1.0911	1.094684	1.0911	0
2022-01-01 06:45:00	1.09372	1.094702	1.09372	0
2022-01-01 06:50:00	1.09389	1.094184	1.09389	0
2022-01-01 06:55:00	1.09372	1.094458	1.09372	0
2022-01-01 07:00:00	1.10144	1.095504	1.10144	0
2022-01-01 07:05:00	1.09337	1.094807	1.09337	0
2022-01-01 07:10:00	1.09116	1.094616	1.09116	0
2022-01-01 07:15:00	1.0957	1.095129	1.0957	0
2022-01-01 07:20:00	1.09139	1.094885	1.09139	0
2022-01-01 07:25:00	1.09046	1.093595	1.09046	0
2022-01-01 07:30:00	1.09314	1.093799	1.09314	0
2022-01-01 07:35:00	1.09087	1.093514	1.09087	0
2022-01-01 07:40:00	1.08924	1.093049	1.08924	0
2022-01-01 07:45:00	1.09884	1.093561	1.09884	0
2022-01-01 07:50:00	1.09057	1.092474	1.09057	0
2022-01-01 07:55:00	1.09964	1.093101	1.09964	0
2022-01-01 08:00:00	1.09837	1.093822	1.09837	0
2022-01-01 08:05:00	1.10133	1.094385	1.10133	0
2022-01-01 08:10:00	1.09168	1.094414	1.09168	0
2022-01-01 08:15:00	1.09249	1.094617	1.09249	0
2022-01-01 08:20:00	1.09179	1.094482	1.09179	0
2022-01-01 08:25:00	1.09151	1.094546	1.09151	0
2022-01-01 08:30:00	1.09087	1.094709	1.09087	0
2022-01-01 08:35:00	1.09069	1.093894	1.09069	0
2022-01-01 08:40:00	1.09063	1.0939	1.09063	0
2022-01-01 08:45:00	1.10017	1.093953	1.10017	0
2022-01-01 08:50:00	1.09913	1.094029	1.09913	0
2022-01-01 08:55:00	1.09372	1.093268	1.09372	0
2022-01-01 09:00:00	1.09046	1.093146	1.09046	0
2022-01-01 09:05:00	1.1015	1.094047	1.1015	0
2022-01-01 09:10:00	1.10632	1.0955	1.10632	0
2022-01-01 09:15:00	1.09953	1.096302	1.09953	0
2022-01-01 09:20:00	1.08947	1.096162	1.08947	0
2022-01-01 09:25:00	1.09621	1.096714	1.09621	0
2022-01-01 09:30:00	1.09767	1.097418	1.09767	0
2022-01-01 09:35:00	1.09866	1.097267	1.09866	0
2022-01-01 09:40:00	1.09842	1.097196	1.09842	0
2022-01-01 09:45:00	1.09361	1.097185	1.09361	0
2022-01-01 09:50:00	1.09249	1.097388	1.09249	0
2022-01-01 09:55:00	1.09488	1.096726	1.09488	0
2022-01-01 10:00:00	1.09238	1.095332	1.09238	0
2022-01-01 10:05:00	1.10011	1.09539	1.10011	0
2022-01-01 10:10:00	1.09139	1.095582	1.09139	0
2022-01-01 10:15:00	1.09197	1.095158	1.09197	0
2022-01-01 10:20:00	1.10121	1.095512	1.10121	0
2022-01-01 10:25:00	1.10261	1.095907	1.10261	0
2022-01-01 10:30:00	1.09302	1.095367	1.09302	0
2022-01-01 10:35:00	1.08988	1.094994	1.08988	0
2022-01-01 10:40:00	1.09429	1.095174	1.09429	0
2022-01-01 10:45:00	1.09361	1.095047	1.09361	0
2022-01-01 10:50:00	1.09005	1.094814	1.09005	0
2022-01-01 10:55:00	1.09307	1.09411	1.09307	0
2022-01-01 11:00:00	1.09145	1.094116	1.09145	0
2022-01-01 11:05:00	1.09436	1.094355	1.09436	0
2022-01-01 11:10:00	1.09325	1.093559	1.09325	0
2022-01-01 11:15:00	1.09901	1.093199	1.09901	0
2022-01-01 11:20:00	1.09215	1.093112	1.09215	0
2022-01-01 11:25:00	1.09837	1.093961	1.09837	0
2022-01-01 11:30:00	1.08918	1.09345	1.08918	0
2022-01-01 11:35:00	1.09901	1.09399	1.09901	0
2022-01-01 11:40:00	1.09156	1.094141	1.09156	0
2022-01-01 11:45:00	1.09063	1.093897	1.09063	0
2022-01-01 11:50:00	1.09831	1.094583	1.09831	0
2022-01-01 11:55:00	1.09197	1.094344	1.09197	0
2022-01-01 12:00:00	1.09127	1.094146	1.09127	0
2022-01-01 12:05:00	1.0904	1.093285	1.0904	0
2022-01-01 12:10:00	1.10069	1.094139	1.10069	0
2022-01-01 12:15:00	1.10034	1.094336	1.10034	0
2022-01-01 12:20:00	1.09203	1.094621	1.09203	0
2022-01-01 12:25:00	1.08999	1.093719	1.08999	0
2022-01-01 12:30:00	1.09069	1.093632	1.09069	0
2022-01-01 12:35:00	1.09767	1.094336	1.09767	0
2022-01-01 12:40:00	1.10167	1.094672	1.10167	0
2022-01-01 12:45:00	1.09243	1.094718	1.09243	0
2022-01-01 12:50:00	1.09994	1.095585	1.09994	0
2022-01-01 12:55:00	1.09953	1.096498	1.09953	0
2022-01-01 13:00:00	1.09959	1.096388	1.09959	0
2022-01-01 13:05:00	1.09994	1.096348	1.09994	0
2022-01-01 13:10:00	1.10011	1.097156	1.10011	0
2022-01-01 13:15:00	1.09361	1.097518	1.09361	0
2022-01-01 13:20:00	1.09372	1.097821	1.09372	0
2022-01-01 13:25:00	1.09994	1.098048	1.09994	0
2022-01-01 13:30:00	1.09924	1.097805	1.09924	0
2022-01-01 13:35:00	1.09185	1.097747	1.09185	0
2022-01-01 13:40:00	1.10087	1.09784	1.10087	0
2022-01-01 13:45:00	1.10011	1.097898	1.10011	0
2022-01-01 13:50:00	1.10069	1.098008	1.10069	0
2022-01-01 13:55:00	1.09302	1.097316	1.09302	0
2022-01-01 14:00:00	1.10209	1.097514	1.10209	0
2022-01-01 14:05:00	1.09122	1.097275	1.09122	0
2022-01-01 14:10:00	1.09255	1.097158	1.09255	0
2022-01-01 14:15:00	1.09051	1.096215	1.09051	0
2022-01-01 14:20:00	1.09907	1.096198	1.09907	0
2022-01-01 14:25:00	1.09878	1.096891	1.09878	0
2022-01-01 14:30:00	1.09674	1.096478	1.09674	0
2022-01-01 14:35:00	1.09871	1.096338	1.09871	0
2022-01-01 14:40:00	1.09174	1.095443	1.09174	0
2022-01-01 14:45:00	1.09227	1.095368	1.09227	0
2022-01-01 14:50:00	1.10069	1.095228	1.10069	0
2022-01-01 14:55:00	1.09302	1.095408	1.09302	0
2022-01-01 15:00:00	1.09744	1.095897	1.09744	0
2022-01-01 15:05:00	1.09994	1.09684	1.09994	0
2022-01-01 15:10:00	1.09761	1.096694	1.09761	0
2022-01-01 15:15:00	1.09831	1.096647	1.09831	0
2022-01-01 15:20:00	1.09825	1.096798	1.09825	0
2022-01-01 15:25:00	1.09964	1.096891	1.09964	0
2022-01-01 15:30:00	1.09796	1.097513	1.09796	0
2022-01-01 15:35:00	1.09796	1.098082	1.09796	0
2022-01-01 15:40:00	1.09163	1.097176	1.09163	0
2022-01-01 15:45:00	1.09721	1.097595	1.09721	0
2022-01-01 15:50:00	1.09971	1.097822	1.09971	0
2022-01-01 15:55:00	1.09953	1.097781	1.09953	0
2022-01-01 16:00:00	1.09156	1.097176	1.09156	0
2022-01-01 16:05:00	1.08988	1.096333	1.08988	0
2022-01-01 16:10:00	1.09283	1.095791	1.09283	0
2022-01-01 16:15:00	1.09389	1.095216	1.09389	0
2022-01-01 16:20:00	1.09383	1.094803	1.09383	0
2022-01-01 16:25:00	1.1015	1.095157	1.1015	0
2022-01-01 16:30:00	1.09907	1.095901	1.09907	0
2022-01-01 16:35:00	1.09814	1.095994	1.09814	0
2022-01-01 16:40:00	1.09871	1.095894	1.09871	0
2022-01-01 16:45:00	1.10104	1.096045	1.10104	0
2022-01-01 16:50:00	1.09278	1.096167	1.09278	0
2022-01-01 16:55:00	1.09093	1.096272	1.09093	0
2022-01-01 17:00:00	1.09163	1.096152	1.09163	0
2022-01-01 17:05:00	1.09871	1.096634	1.09871	0
2022-01-01 17:10:00	1.0922	1.096471	1.0922	0
2022-01-01 17:15:00	1.09215	1.095536	1.09215	0
2022-01-01 17:20:00	1.10098	1.095727	1.10098	0
2022-01-01 17:25:00	1.0897	1.094883	1.0897	0
2022-01-01 17:30:00	1.09871	1.094883	1.09871	0
2022-01-01 17:35:00	1.09185	1.093964	1.09185	0
2022-01-01 17:40:00	1.09307	1.093993	1.09307	0
2022-01-01 17:45:00	1.09709	1.094609	1.09709	0
2022-01-01 17:50:00	1.10098	1.095544	1.10098	0
2022-01-01 17:55:00	1.10238	1.095911	1.10238	0
2022-01-01 18:00:00	1.10186	1.096877	1.10186	0
2022-01-01 18:05:00	1.10087	1.097749	1.10087	0
2022-01-01 18:10:00	1.09005	1.096656	1.09005	0
2022-01-01 18:15:00	1.09163	1.096849	1.09163	0
2022-01-01 18:20:00	1.0901	1.095988	1.0901	0
2022-01-01 18:25:00	1.09913	1.096716	1.09913	0
2022-01-01 18:30:00	1.0922	1.096629	1.0922	0
2022-01-01 18:35:00	1.08999	1.095919	1.08999	0
2022-01-01 18:40:00	1.10261	1.096082	1.10261	0
2022-01-01 18:45:00	1.10058	1.095902	1.10058	0
2022-01-01 18:50:00	1.09337	1.095053	1.09337	0
2022-01-01 18:55:00	1.09929	1.094895	1.09929	0
2022-01-01 19:00:00	1.09163	1.095053	1.09163	0
2022-01-01 19:05:00	1.09325	1.095215	1.09325	0
2022-01-01 19:10:00	1.09168	1.095373	1.09168	0
2022-01-01 19:15:00	1.09035	1.094495	1.09035	0
2022-01-01 19:20:00	1.09848	1.095123	1.09848	0
2022-01-01 19:25:00	1.10238	1.096362	1.10238	0
2022-01-01 19:30:00	1.09267	1.095368	1.09267	0
2022-01-01 19:35:00	1.08941	1.094251	1.08941	0
2022-01-01 19:40:00	1.09116	1.09403	1.09116	0
2022-01-01 19:45:00	1.09255	1.093356	1.09255	0
2022-01-01 19:50:00	1.10295	1.094488	1.10295	0
2022-01-01 19:55:00	1.09267	1.09443	1.09267	0
2022-01-01 20:00:00	1.09406	1.094668	1.09406	0
2022-01-01 20:05:00	1.10017	1.09565	1.10017	0
2022-01-01 20:10:00	1.10126	1.095928	1.10126	0
2022-01-01 20:15:00	1.09453	1.095143	1.09453	0
2022-01-01 20:20:00	1.09192	1.095068	1.09192	0
2022-01-01 20:25:00	1.09063	1.09519	1.09063	0
2022-01-01 20:30:00	1.09325	1.095399	1.09325	0
2022-01-01 20:35:00	1.09296	1.09544	1.09296	0
2022-01-01 20:40:00	1.09924	1.095069	1.09924	0
2022-01-01 20:45:00	1.10104	1.095906	1.10104	0
2022-01-01 20:50:00	1.09476	1.095976	1.09476	0
2022-01-01 20:55:00	1.09179	1.095138	1.09179	0
2022-01-01 21:00:00	1.09523	1.094535	1.09523	0
2022-01-01 21:05:00	1.10075	1.095157	1.10075	0
2022-01-01 21:10:00	1.09028	1.094993	1.09028	0
2022-01-01 21:15:00	1.10191	1.096121	1.10191	0
2022-01-01 21:20:00	1.09512	1.096308	1.09512	0
2022-01-01 21:25:00	1.09999	1.097011	1.09999	0
2022-01-01 21:30:00	1.09994	1.097081	1.09994	0
2022-01-01 21:35:00	1.09999	1.096976	1.09999	0
2022-01-01 21:40:00	1.09372	1.096872	1.09372	0
2022-01-01 21:45:00	1.10082	1.097775	1.10082	0
2022-01-01 21:50:00	1.10058	1.09831	1.10058	0
2022-01-01 21:55:00	1.10133	1.098368	1.10133	0
2022-01-01 22:00:00	1.10417	1.099757	1.10417	0
2022-01-01 22:05:00	1.0911	1.098676	1.0911	0
2022-01-01 22:10:00	1.09994	1.099158	1.09994	0
2022-01-01 22:15:00	1.0922	1.098379	1.0922	0
2022-01-01 22:20:00	1.10213	1.098598	1.10213	0
2022-01-01 22:25:00	1.10156	1.098755	1.10156	0
2022-01-01 22:30:00	1.10342	1.099725	1.10342	0
2022-01-01 22:35:00	1.09243	1.098886	1.09243	0
2022-01-01 22:40:00	1.10156	1.098984	1.10156	0
2022-01-01 22:45:00	1.10063	1.098914	1.10063	0
2022-01-01 22:50:00	1.09994	1.098491	1.09994	0
2022-01-01 22:55:00	1.10104	1.099485	1.10104	0
2022-01-01 23:00:00	1.09458	1.098949	1.09458	0
2022-01-01 23:05:00	1.0911	1.098839	1.0911	0
2022-01-01 23:10:00	1.0911	1.097736	1.0911	0
2022-01-01 23:15:00	1.10098	1.097678	1.10098	0
2022-01-01 23:20:00	1.09361	1.096697	1.09361	0
2022-01-01 23:25:00	1.09325	1.096779	1.09325	0
2022-01-01 23:30:00	1.10284	1.096907	1.10284	0
2022-01-01 23:35:00	1.09674	1.096518	1.09674	0
2022-01-01 23:40:00	1.10365	1.096889	1.10365	0
2022-01-01 23:45:00	1.09878	1.096663	1.09878	0
2022-01-01 23:50:00	1.0932	1.096525	1.0932	0
2022-01-01 23:55:00	1.09401	1.096816	1.09401	0
2022-01-02 00:00:00	1.10179	1.097885	1.10179	0
2022-01-02 00:05:00	1.09971	1.097758	1.09971	0
2022-01-02 00:10:00	1.09283	1.09768	1.09283	0
2022-01-02 00:15:00	1.10232	1.098587	1.10232	0
2022-01-02 00:20:00	1.09866	1.098169	1.09866	0
2022-01-02 00:25:00	1.09901	1.098396	1.09901	0
2022-01-02 00:30:00	1.10034	1.098065	1.10034	0
2022-01-02 00:35:00	1.10121	1.098308	1.10121	0
2022-01-02 00:40:00	1.09255	1.098243	1.09255	0
2022-01-02 00:45:00	1.09395	1.098237	1.09395	0
2022-01-02 00:50:00	1.09552	1.09761	1.09552	0
2022-01-02 00:55:00	1.09227	1.096866	1.09227	0
2022-01-02 01:00:00	1.0947	1.097053	1.0947	0
2022-01-02 01:05:00	1.10139	1.09696	1.10139	0
2022-01-02 01:10:00	1.09499	1.096593	1.09499	0
2022-01-02 01:15:00	1.09366	1.096058	1.09366	0
2022-01-02 01:20:00	1.09103	1.095127	1.09103	0
2022-01-02 01:25:00	1.0947	1.094476	1.0947	0
2022-01-02 01:30:00	1.09395	1.094616	1.09395	0
2022-01-02 01:35:00	1.09436	1.094657	1.09436	0
2022-01-02 01:40:00	1.10243	1.095348	1.10243	0
2022-01-02 01:45:00	1.10139	1.09626	1.10139	0
2022-01-02 01:50:00	1.09429	1.096219	1.09429	0
2022-01-02 01:55:00	1.09999	1.096079	1.09999	0
2022-01-02 02:00:00	1.09541	1.096121	1.09541	0
2022-01-02 02:05:00	1.09156	1.095911	1.09156	0
2022-01-02 02:10:00	1.09861	1.096669	1.09861	0
2022-01-02 02:15:00	1.09429	1.096628	1.09429	0
2022-01-02 02:20:00	1.09616	1.096849	1.09616	0
2022-01-02 02:25:00	1.09283	1.096696	1.09283	0
2022-01-02 02:30:00	1.09598	1.096051	1.09598	0
2022-01-02 02:35:00	1.1058	1.096492	1.1058	0
2022-01-02 02:40:00	1.10348	1.097411	1.10348	0
2022-01-02 02:45:00	1.09273	1.096685	1.09273	0
2022-01-02 02:50:00	1.10278	1.097422	1.10278	0
2022-01-02 02:55:00	1.0989	1.098156	1.0989	0
2022-01-02 03:00:00	1.10324	1.098619	1.10324	0
2022-01-02 03:05:00	1.09598	1.098788	1.09598	0
2022-01-02 03:10:00	1.09174	1.098346	1.09174	0
2022-01-02 03:15:00	1.09558	1.098621	1.09558	0
2022-01-02 03:20:00	1.10371	1.099394	1.10371	0
2022-01-02 03:25:00	1.10353	1.099167	1.10353	0
2022-01-02 03:30:00	1.09302	1.098121	1.09302	0
2022-01-02 03:35:00	1.10209	1.099057	1.10209	0
2022-01-02 03:40:00	1.09412	1.098191	1.09412	0
2022-01-02 03:45:00	1.09139	1.09744	1.09139	0
2022-01-02 03:50:00	1.10104	1.09722	1.10104	0
2022-01-02 03:55:00	1.09354	1.096976	1.09354	0
2022-01-02 04:00:00	1.09151	1.096953	1.09151	0
2022-01-02 04:05:00	1.09116	1.096511	1.09116	0
2022-01-02 04:10:00	1.09488	1.095628	1.09488	0
2022-01-02 04:15:00	1.09361	1.094636	1.09361	0
2022-01-02 04:20:00	1.10156	1.09549	1.10156	0
2022-01-02 04:25:00	1.09436	1.094717	1.09436	0
2022-01-02 04:30:00	1.10156	1.095461	1.10156	0
2022-01-02 04:35:00	1.09361	1.095683	1.09361	0
2022-01-02 04:40:00	1.10186	1.095765	1.10186	0
2022-01-02 04:45:00	1.10058	1.096469	1.10058	0
2022-01-02 04:50:00	1.09651	1.096969	1.09651	0
2022-01-02 04:55:00	1.09412	1.097265	1.09412	0
2022-01-02 05:00:00	1.09621	1.097398	1.09621	0
2022-01-02 05:05:00	1.10348	1.098385	1.10348	0
2022-01-02 05:10:00	1.10186	1.098415	1.10186	0
2022-01-02 05:15:00	1.09192	1.098171	1.09192	0
2022-01-02 05:20:00	1.0932	1.097335	1.0932	0
2022-01-02 05:25:00	1.10028	1.098002	1.10028	0
2022-01-02 05:30:00	1.10313	1.098129	1.10313	0
2022-01-02 05:35:00	1.09093	1.097164	1.09093	0
2022-01-02 05:40:00	1.10098	1.097611	1.10098	0
2022-01-02 05:45:00	1.10179	1.098378	1.10179	0
2022-01-02 05:50:00	1.09884	1.098641	1.09884	0
2022-01-02 05:55:00	1.10318	1.098611	1.10318	0
2022-01-02 06:00:00	1.09283	1.097708	1.09283	0
2022-01-02 06:05:00	1.09255	1.097771	1.09255	0
2022-01-02 06:10:00	1.09512	1.097963	1.09512	0
2022-01-02 06:15:00	1.10701	1.098636	1.10701	0
2022-01-02 06:20:00	1.09878	1.098201	1.09878	0
2022-01-02 06:25:00	1.10336	1.099444	1.10336	0
2022-01-02 06:30:00	1.10342	1.099688	1.10342	0
2022-01-02 06:35:00	1.10139	1.099648	1.10139	0
2022-01-02 06:40:00	1.09307	1.099071	1.09307	0
2022-01-02 06:45:00	1.09174	1.097927	1.09174	0
2022-01-02 06:50:00	1.09203	1.097847	1.09203	0
2022-01-02 06:55:00	1.09372	1.097964	1.09372	0
2022-01-02 07:00:00	1.09302	1.097754	1.09302	0
2022-01-02 07:05:00	1.09179	1.096232	1.09179	0
2022-01-02 07:10:00	1.09069	1.095423	1.09069	0
2022-01-02 07:15:00	1.09343	1.09443	1.09343	0
2022-01-02 07:20:00	1.09273	1.093361	1.09273	0
2022-01-02 07:25:00	1.09448	1.09267	1.09448	0
2022-01-02 07:30:00	1.09488	1.092851	1.09488	0
2022-01-02 07:35:00	1.09999	1.093676	1.09999	0
2022-01-02 07:40:00	1.0932	1.093793	1.0932	0
2022-01-02 07:45:00	1.10126	1.094547	1.10126	0
2022-01-02 07:50:00	1.09325	1.09457	1.09325	0
2022-01-02 07:55:00	1.09325	1.094716	1.09325	0
2022-01-02 08:00:00	1.10167	1.095814	1.10167	0
2022-01-02 08:05:00	1.09412	1.095883	1.09412	0
2022-01-02 08:10:00	1.09999	1.096609	1.09999	0
2022-01-02 08:15:00	1.09395	1.096556	1.09395	0
2022-01-02 08:20:00	1.09389	1.096457	1.09389	0
2022-01-02 08:25:00	1.09854	1.096312	1.09854	0
2022-01-02 08:30:00	1.10005	1.096997	1.10005	0
2022-01-02 08:35:00	1.09156	1.096027	1.09156	0
2022-01-02 08:40:00	1.09982	1.096684	1.09982	0
2022-01-02 08:45:00	1.10121	1.09748	1.10121	0
2022-01-02 08:50:00	1.10052	1.097365	1.10052	0
2022-01-02 08:55:00	1.09837	1.09779	1.09837	0
2022-01-02 09:00:00	1.09389	1.09718	1.09389	0
2022-01-02 09:05:00	1.09389	1.097174	1.09389	0
2022-01-02 09:10:00	1.09361	1.097146	1.09361	0
2022-01-02 09:15:00	1.10226	1.097518	1.10226	0
2022-01-02 09:20:00	1.10034	1.097547	1.10034	0
2022-01-02 09:25:00	1.09354	1.097745	1.09354	0
2022-01-02 09:30:00	1.09604	1.097367	1.09604	0
2022-01-02 09:35:00	1.10028	1.097274	1.10028	0
2022-01-02 09:40:00	1.10133	1.097355	1.10133	0
2022-01-02 09:45:00	1.10226	1.097744	1.10226	0
2022-01-02 09:50:00	1.09971	1.098326	1.09971	0
2022-01-02 09:55:00	1.10406	1.099343	1.10406	0
2022-01-02 10:00:00	1.10626	1.100608	1.10626	0
2022-01-02 10:05:00	1.09528	1.09991	1.09528	0
2022-01-02 10:10:00	1.09423	1.099299	1.09423	0
2022-01-02 10:15:00	1.09988	1.099933	1.09988	0
2022-01-02 10:20:00	1.10655	1.100984	1.10655	0
2022-01-02 10:25:00	1.10261	1.101217	1.10261	0
2022-01-02 10:30:00	1.10197	1.101281	1.10197	0
2022-01-02 10:35:00	1.09325	1.10038	1.09325	0
2022-01-02 10:40:00	1.09482	1.099891	1.09482	0
2022-01-02 10:45:00	1.09243	1.098728	1.09243	0
2022-01-02 10:50:00	1.09291	1.097393	1.09291	0
2022-01-02 10:55:00	1.10058	1.097923	1.10058	0
2022-01-02 11:00:00	1.1062	1.09912	1.1062	0
2022-01-02 11:05:00	1.09552	1.098684	1.09552	0
2022-01-02 11:10:00	1.09302	1.097331	1.09302	0
2022-01-02 11:15:00	1.10104	1.097174	1.10104	0
2022-01-02 11:20:00	1.09406	1.096383	1.09406	0
2022-01-02 11:25:00	1.10139	1.097197	1.10139	0
2022-01-02 11:30:00	1.09255	1.09697	1.09255	0
2022-01-02 11:35:00	1.09482	1.097209	1.09482	0
2022-01-02 11:40:00	1.09494	1.097412	1.09494	0
2022-01-02 11:45:00	1.09645	1.096999	1.09645	0
2022-01-02 11:50:00	1.09087	1.095466	1.09087	0
2022-01-02 11:55:00	1.09296	1.09521	1.09296	0
2022-01-02 12:00:00	1.09982	1.09589	1.09982	0
2022-01-02 12:05:00	1.09273	1.095059	1.09273	0
2022-01-02 12:10:00	1.10034	1.095687	1.10034	0
2022-01-02 12:15:00	1.09296	1.094844	1.09296	0
2022-01-02 12:20:00	1.09307	1.094896	1.09307	0
2022-01-02 12:25:00	1.10359	1.095773	1.10359	0
2022-01-02 12:30:00	1.09528	1.095807	1.09528	0
2022-01-02 12:35:00	1.10353	1.096515	1.10353	0
2022-01-02 12:40:00	1.10272	1.0977	1.10272	0
2022-01-02 12:45:00	1.09517	1.097921	1.09517	0
2022-01-02 12:50:00	1.0922	1.097159	1.0922	0
2022-01-02 12:55:00	1.09348	1.097234	1.09348	0
2022-01-02 13:00:00	1.09185	1.096385	1.09185	0
2022-01-02 13:05:00	1.09156	1.096245	1.09156	0
2022-01-02 13:10:00	1.10144	1.097082	1.10144	0
2022-01-02 13:15:00	1.09057	1.09578	1.09057	0
2022-01-02 13:20:00	1.09151	1.095403	1.09151	0
2022-01-02 13:25:00	1.10126	1.095176	1.10126	0
2022-01-02 13:30:00	1.10243	1.095147	1.10243	0
2022-01-02 13:35:00	1.09378	1.095008	1.09378	0
2022-01-02 13:40:00	1.09505	1.095293	1.09505	0
2022-01-02 13:45:00	1.09238	1.095183	1.09238	0
2022-01-02 13:50:00	1.09057	1.095055	1.09057	0
2022-01-02 13:55:00	1.09325	1.095224	1.09325	0
2022-01-02 14:00:00	1.09814	1.094894	1.09814	0
2022-01-02 14:05:00	1.10238	1.096075	1.10238	0
2022-01-02 14:10:00	1.10289	1.097213	1.10289	0
2022-01-02 14:15:00	1.09343	1.09643	1.09343	0
2022-01-02 14:20:00	1.09744	1.095931	1.09744	0
2022-01-02 14:25:00	1.09837	1.09639	1.09837	0
2022-01-02 14:30:00	1.10266	1.097151	1.10266	0
2022-01-02 14:35:00	1.10255	1.098168	1.10255	0
2022-01-02 14:40:00	1.10144	1.099255	1.10144	0
2022-01-02 14:45:00	1.09913	1.099843	1.09913	0
2022-01-02 14:50:00	1.10139	1.100168	1.10139	0
2022-01-02 14:55:00	1.10202	1.100132	1.10202	0
2022-01-02 15:00:00	1.09948	1.099791	1.09948	0
2022-01-02 15:05:00	1.10475	1.100923	1.10475	0
2022-01-02 15:10:00	1.09982	1.101161	1.09982	0
2022-01-02 15:15:00	1.09168	1.100492	1.09168	0
2022-01-02 15:20:00	1.10034	1.10026	1.10034	0
2022-01-02 15:25:00	1.09075	1.09908	1.09075	0
2022-01-02 15:30:00	1.10371	1.099307	1.10371	0
2022-01-02 15:35:00	1.09721	1.099115	1.09721	0
2022-01-02 15:40:00	1.10278	1.099254	1.10278	0
2022-01-02 15:45:00	1.09383	1.098435	1.09383	0
2022-01-02 15:50:00	1.09273	1.09776	1.09273	0
2022-01-02 15:55:00	1.09296	1.096581	1.09296	0
2022-01-02 16:00:00	1.1015	1.096749	1.1015	0
2022-01-02 16:05:00	1.10098	1.097679	1.10098	0
2022-01-02 16:10:00	1.10308	1.097953	1.10308	0
2022-01-02 16:15:00	1.0958	1.098458	1.0958	0
2022-01-02 16:20:00	1.09482	1.097569	1.09482	0
2022-01-02 16:25:00	1.09419	1.097267	1.09419	0
2022-01-02 16:30:00	1.09975	1.096964	1.09975	0
2022-01-02 16:35:00	1.09941	1.097522	1.09941	0
2022-01-02 16:40:00	1.09174	1.097423	1.09174	0
2022-01-02 16:45:00	1.10058	1.098185	1.10058	0
2022-01-02 16:50:00	1.10202	1.098237	1.10202	0
2022-01-02 16:55:00	1.10197	1.098336	1.10197	0
2022-01-02 17:00:00	1.09307	1.097335	1.09307	0
2022-01-02 17:05:00	1.09296	1.097051	1.09296	0
2022-01-02 17:10:00	1.09442	1.097011	1.09442	0
2022-01-02 17:15:00	1.09283	1.096875	1.09283	0
2022-01-02 17:20:00	1.09168	1.096068	1.09168	0
2022-01-02 17:25:00	1.09953	1.09608	1.09953	0
2022-01-02 17:30:00	1.10063	1.096969	1.10063	0
2022-01-02 17:35:00	1.10087	1.096998	1.10087	0
2022-01-02 17:40:00	1.10226	1.097022	1.10226	0
2022-01-02 17:45:00	1.09227	1.096052	1.09227	0
2022-01-02 17:50:00	1.09296	1.096041	1.09296	0
2022-01-02 17:55:00	1.09361	1.096106	1.09361	0
2022-01-02 18:00:00	1.09953	1.096617	1.09953	0
2022-01-02 18:05:00	1.10197	1.097531	1.10197	0
2022-01-02 18:10:00	1.10011	1.098374	1.10011	0
2022-01-02 18:15:00	1.09261	1.097682	1.09261	0
2022-01-02 18:20:00	1.09395	1.097014	1.09395	0
2022-01-02 18:25:00	1.09372	1.096299	1.09372	0
2022-01-02 18:30:00	1.09458	1.095531	1.09458	0
2022-01-02 18:35:00	1.09139	1.095443	1.09139	0
2022-01-02 18:40:00	1.10133	1.09628	1.10133	0
2022-01-02 18:45:00	1.09389	1.096308	1.09389	0
2022-01-02 18:50:00	1.1022	1.096575	1.1022	0
2022-01-02 18:55:00	1.09453	1.095831	1.09453	0
2022-01-02 19:00:00	1.10167	1.095987	1.10167	0
2022-01-02 19:05:00	1.10116	1.096842	1.10116	0
2022-01-02 19:10:00	1.09255	1.096702	1.09255	0
2022-01-02 19:15:00	1.09314	1.096644	1.09314	0
2022-01-02 19:20:00	1.10301	1.097487	1.10301	0
2022-01-02 19:25:00	1.09512	1.09786	1.09512	0
2022-01-02 19:30:00	1.09227	1.096954	1.09227	0
2022-01-02 19:35:00	1.09448	1.097013	1.09448	0
2022-01-02 19:40:00	1.1015	1.096943	1.1015	0
2022-01-02 19:45:00	1.09366	1.096856	1.09366	0
2022-01-02 19:50:00	1.10191	1.09688	1.10191	0
2022-01-02 19:55:00	1.09273	1.096037	1.09273	0
2022-01-02 20:00:00	1.10052	1.096834	1.10052	0
2022-01-02 20:05:00	1.10272	1.097792	1.10272	0
2022-01-02 20:10:00	1.09283	1.096774	1.09283	0
2022-01-02 20:15:00	1.10202	1.097464	1.10202	0
2022-01-02 20:20:00	1.09505	1.097742	1.09505	0
2022-01-02 20:25:00	1.09534	1.097828	1.09534	0
2022-01-02 20:30:00	1.09116	1.096794	1.09116	0
2022-01-02 20:35:00	1.10139	1.097567	1.10139	0
2022-01-02 20:40:00	1.10069	1.097445	1.10069	0
2022-01-02 20:45:00	1.10232	1.098404	1.10232	0
2022-01-02 20:50:00	1.09291	1.097643	1.09291	0
2022-01-02 20:55:00	1.09512	1.096883	1.09512	0
2022-01-02 21:00:00	1.09174	1.096774	1.09174	0
2022-01-02 21:05:00	1.10167	1.096739	1.10167	0
2022-01-02 21:10:00	1.09192	1.096426	1.09192	0
2022-01-02 21:15:00	1.09209	1.096101	1.09209	0
2022-01-02 21:20:00	1.09192	1.096177	1.09192	0
2022-01-02 21:25:00	1.10028	1.096066	1.10028	0
2022-01-02 21:30:00	1.10289	1.096286	1.10289	0
2022-01-02 21:35:00	1.09453	1.095507	1.09453	0
2022-01-02 21:40:00	1.09314	1.09553	1.09314	0
2022-01-02 21:45:00	1.09401	1.095419	1.09401	0
2022-01-02 21:50:00	1.10087	1.096332	1.10087	0
2022-01-02 21:55:00	1.10406	1.096571	1.10406	0
2022-01-02 22:00:00	1.10353	1.097732	1.10353	0
2022-01-02 22:05:00	1.09389	1.097912	1.09389	0
2022-01-02 22:10:00	1.09999	1.098719	1.09999	0
2022-01-02 22:15:00	1.10034	1.098725	1.10034	0
2022-01-02 22:20:00	1.09337	1.097773	1.09337	0
2022-01-02 22:25:00	1.09419	1.097739	1.09419	0
2022-01-02 22:30:00	1.0933	1.097755	1.0933	0
2022-01-02 22:35:00	1.09499	1.097853	1.09499	0
2022-01-02 22:40:00	1.10069	1.097835	1.10069	0
2022-01-02 22:45:00	1.09348	1.096777	1.09348	0
2022-01-02 22:50:00	1.09494	1.095918	1.09494	0
2022-01-02 22:55:00	1.1011	1.096639	1.1011	0
2022-01-02 23:00:00	1.09458	1.096098	1.09458	0
2022-01-02 23:05:00	1.10104	1.096168	1.10104	0
2022-01-02 23:10:00	1.09488	1.096319	1.09488	0
2022-01-02 23:15:00	1.10058	1.096958	1.10058	0
2022-01-02 23:20:00	1.09203	1.096831	1.09203	0
2022-01-02 23:25:00	1.09063	1.096395	1.09063	0
2022-01-02 23:30:00	1.09243	1.095569	1.09243	0
2022-01-02 23:35:00	1.09238	1.095459	1.09238	0
2022-01-02 23:40:00	1.09598	1.095563	1.09598	0
2022-01-02 23:45:00	1.09971	1.095424	1.09971	0
2022-01-02 23:50:00	1.09546	1.095512	1.09546	0
2022-01-02 23:55:00	1.09197	1.094605	1.09197	0
2022-01-03 00:00:00	1.10116	1.095233	1.10116	0
2022-01-03 00:05:00	1.09075	1.09425	1.09075	0
2022-01-03 00:10:00	1.0922	1.094267	1.0922	0
2022-01-03 00:15:00	1.09354	1.094558	1.09354	0
2022-01-03 00:20:00	1.09448	1.094763	1.09448	0
2022-01-03 00:25:00	1.09302	1.094827	1.09302	0
2022-01-03 00:30:00	1.09878	1.095107	1.09878	0
2022-01-03 00:35:00	1.09243	1.094379	1.09243	0
2022-01-03 00:40:00	1.09267	1.0941	1.09267	0
2022-01-03 00:45:00	1.09476	1.094379	1.09476	0
2022-01-03 00:50:00	1.10082	1.094345	1.10082	0
2022-01-03 00:55:00	1.09389	1.094659	1.09389	0
2022-01-03 01:00:00	1.09278	1.094717	1.09278	0
2022-01-03 01:05:00	1.0933	1.094693	1.0933	0
2022-01-03 01:10:00	1.10058	1.095303	1.10058	0
2022-01-03 01:15:00	1.0933	1.095331	1.0933	0
2022-01-03 01:20:00	1.09348	1.094801	1.09348	0
2022-01-03 01:25:00	1.10092	1.09565	1.10092	0
2022-01-03 01:30:00	1.10289	1.096672	1.10289	0
2022-01-03 01:35:00	1.09249	1.096445	1.09249	0
2022-01-03 01:40:00	1.09273	1.095636	1.09273	0
2022-01-03 01:45:00	1.10121	1.096368	1.10121	0
2022-01-03 01:50:00	1.09361	1.096451	1.09361	0
2022-01-03 01:55:00	1.10266	1.097387	1.10266	0
2022-01-03 02:00:00	1.10011	1.09734	1.10011	0
2022-01-03 02:05:00	1.10133	1.098143	1.10133	0
2022-01-03 02:10:00	1.09307	1.098102	1.09307	0
2022-01-03 02:15:00	1.09261	1.097271	1.09261	0
2022-01-03 02:20:00	1.10163	1.097145	1.10163	0
2022-01-03 02:25:00	1.09924	1.09782	1.09924	0
2022-01-03 02:30:00	1.09448	1.097995	1.09448	0
2022-01-03 02:35:00	1.09395	1.097269	1.09395	0
2022-01-03 02:40:00	1.10104	1.098012	1.10104	0
2022-01-03 02:45:00	1.10255	1.098001	1.10255	0
2022-01-03 02:50:00	1.10423	1.098413	1.10423	0
2022-01-03 02:55:00	1.09737	1.098017	1.09737	0
2022-01-03 03:00:00	1.0904	1.09775	1.0904	0
2022-01-03 03:05:00	1.09302	1.097791	1.09302	0
2022-01-03 03:10:00	1.09488	1.097116	1.09488	0
2022-01-03 03:15:00	1.09325	1.096517	1.09325	0
2022-01-03 03:20:00	1.09278	1.096347	1.09278	0
2022-01-03 03:25:00	1.10058	1.09701	1.10058	0
2022-01-03 03:30:00	1.10232	1.097138	1.10232	0
2022-01-03 03:35:00	1.09127	1.09601	1.09127	0
2022-01-03 03:40:00	1.09081	1.094668	1.09081	0
2022-01-03 03:45:00	1.09348	1.094279	1.09348	0
2022-01-03 03:50:00	1.09337	1.094576	1.09337	0
2022-01-03 03:55:00	1.09988	1.095262	1.09988	0
2022-01-03 04:00:00	1.0922	1.094994	1.0922	0
2022-01-03 04:05:00	1.10197	1.095866	1.10197	0
2022-01-03 04:10:00	1.09488	1.096076	1.09488	0
2022-01-03 04:15:00	1.09185	1.095203	1.09185	0
2022-01-03 04:20:00	1.09913	1.094884	1.09913	0
2022-01-03 04:25:00	1.09389	1.095146	1.09389	0
2022-01-03 04:30:00	1.09291	1.095356	1.09291	0
2022-01-03 04:35:00	1.09185	1.095193	1.09185	0
2022-01-03 04:40:00	1.09174	1.09503	1.09174	0
2022-01-03 04:45:00	1.09691	1.094733	1.09691	0
2022-01-03 04:50:00	1.08929	1.094442	1.08929	0
2022-01-03 04:55:00	1.08947	1.093192	1.08947	0
2022-01-03 05:00:00	1.09423	1.093127	1.09423	0
2022-01-03 05:05:00	1.10179	1.094121	1.10179	0
2022-01-03 05:10:00	1.10243	1.094451	1.10243	0
2022-01-03 05:15:00	1.1004	1.095102	1.1004	0
2022-01-03 05:20:00	1.09448	1.095259	1.09448	0
2022-01-03 05:25:00	1.0911	1.095184	1.0911	0
2022-01-03 05:30:00	1.10167	1.096177	1.10167	0
2022-01-03 05:35:00	1.09401	1.095887	1.09401	0
2022-01-03 05:40:00	1.09192	1.09615	1.09192	0
2022-01-03 05:45:00	1.09668	1.096871	1.09668	0
2022-01-03 05:50:00	1.10163	1.097611	1.10163	0
2022-01-03 05:55:00	1.08859	1.096291	1.08859	0
2022-01-03 06:00:00	1.09971	1.096019	1.09971	0
2022-01-03 06:05:00	1.08913	1.094892	1.08913	0
2022-01-03 06:10:00	1.09243	1.094687	1.09243	0
2022-01-03 06:15:00	1.09598	1.095175	1.09598	0
2022-01-03 06:20:00	1.09081	1.094089	1.09081	0
2022-01-03 06:25:00	1.09378	1.094066	1.09378	0
2022-01-03 06:30:00	1.09163	1.094037	1.09163	0
2022-01-03 06:35:00	1.09103	1.093472	1.09103	0
2022-01-03 06:40:00	1.09727	1.093036	1.09727	0
2022-01-03 06:45:00	1.09307	1.093484	1.09307	0
2022-01-03 06:50:00	1.10034	1.093547	1.10034	0
2022-01-03 06:55:00	1.10133	1.094767	1.10133	0
2022-01-03 07:00:00	1.09964	1.095488	1.09964	0
2022-01-03 07:05:00	1.0932	1.09521	1.0932	0
2022-01-03 07:10:00	1.10011	1.09614	1.10011	0
2022-01-03 07:15:00	1.10034	1.096796	1.10034	0
2022-01-03 07:20:00	1.09861	1.097494	1.09861	0
2022-01-03 07:25:00	1.09436	1.097827	1.09436	0
2022-01-03 07:30:00	1.09564	1.097664	1.09564	0
2022-01-03 07:35:00	1.09069	1.097426	1.09069	0
2022-01-03 07:40:00	1.10289	1.097681	1.10289	0
2022-01-03 07:45:00	1.09168	1.096716	1.09168	0
2022-01-03 07:50:00	1.09249	1.096001	1.09249	0
2022-01-03 07:55:00	1.10034	1.096715	1.10034	0
2022-01-03 08:00:00	1.10098	1.096802	1.10098	0
2022-01-03 08:05:00	1.09232	1.096	1.09232	0
2022-01-03 08:10:00	1.09372	1.095511	1.09372	0
2022-01-03 08:15:00	1.09197	1.095272	1.09197	0
2022-01-03 08:20:00	1.09227	1.094935	1.09227	0
2022-01-03 08:25:00	1.09215	1.095081	1.09215	0
2022-01-03 08:30:00	1.0922	1.094012	1.0922	0
2022-01-03 08:35:00	1.0922	1.094064	1.0922	0
2022-01-03 08:40:00	1.10028	1.094843	1.10028	0
2022-01-03 08:45:00	1.09964	1.094773	1.09964	0
2022-01-03 08:50:00	1.09139	1.093814	1.09139	0
2022-01-03 08:55:00	1.09453	1.094035	1.09453	0
2022-01-03 09:00:00	1.09778	1.094441	1.09778	0
2022-01-03 09:05:00	1.09051	1.094295	1.09051	0
2022-01-03 09:10:00	1.09378	1.094446	1.09378	0
2022-01-03 09:15:00	1.10232	1.095463	1.10232	0
2022-01-03 09:20:00	1.10069	1.096312	1.10069	0
2022-01-03 09:25:00	1.09971	1.097063	1.09971	0
2022-01-03 09:30:00	1.09179	1.096214	1.09179	0
2022-01-03 09:35:00	1.09674	1.095924	1.09674	0
2022-01-03 09:40:00	1.10022	1.096807	1.10022	0
2022-01-03 09:45:00	1.09592	1.096946	1.09592	0
2022-01-03 09:50:00	1.10034	1.097202	1.10034	0
2022-01-03 09:55:00	1.09051	1.097202	1.09051	0
2022-01-03 10:00:00	1.09761	1.097585	1.09761	0
2022-01-03 10:05:00	1.09975	1.097328	1.09975	0
2022-01-03 10:10:00	1.08941	1.0962	1.08941	0
2022-01-03 10:15:00	1.10069	1.096298	1.10069	0
2022-01-03 10:20:00	1.09057	1.096176	1.09057	0
2022-01-03 10:25:00	1.08807	1.095309	1.08807	0
2022-01-03 10:30:00	1.10069	1.095356	1.10069	0
2022-01-03 10:35:00	1.09999	1.095763	1.09999	0
2022-01-03 10:40:00	1.09179	1.094908	1.09179	0
2022-01-03 10:45:00	1.09051	1.094908	1.09051	0
2022-01-03 10:50:00	1.09401	1.094548	1.09401	0
2022-01-03 10:55:00	1.10226	1.094799	1.10226	0
2022-01-03 11:00:00	1.10167	1.096025	1.10167	0
2022-01-03 11:05:00	1.09528	1.095484	1.09528	0
2022-01-03 11:10:00	1.10052	1.096479	1.10052	0
2022-01-03 11:15:00	1.09423	1.097095	1.09423	0
2022-01-03 11:20:00	1.09343	1.096369	1.09343	0
2022-01-03 11:25:00	1.09936	1.096306	1.09936	0
2022-01-03 11:30:00	1.0911	1.096237	1.0911	0
2022-01-03 11:35:00	1.10144	1.09733	1.10144	0
2022-01-03 11:40:00	1.09028	1.096957	1.09028	0
2022-01-03 11:45:00	1.09941	1.096672	1.09941	0
2022-01-03 11:50:00	1.09249	1.095754	1.09249	0
2022-01-03 11:55:00	1.09209	1.095435	1.09209	0
2022-01-03 12:00:00	1.09964	1.095347	1.09964	0
2022-01-03 12:05:00	1.09238	1.095162	1.09238	0
2022-01-03 12:10:00	1.09913	1.095732	1.09913	0
2022-01-03 12:15:00	1.0901	1.094806	1.0901	0
2022-01-03 12:20:00	1.10139	1.095835	1.10139	0
2022-01-03 12:25:00	1.09087	1.094778	1.09087	0
2022-01-03 12:30:00	1.09069	1.094819	1.09069	0
2022-01-03 12:35:00	1.08958	1.093836	1.08958	0
2022-01-03 12:40:00	1.09343	1.09393	1.09343	0
2022-01-03 12:45:00	1.09837	1.094558	1.09837	0
2022-01-03 12:50:00	1.09314	1.093908	1.09314	0
2022-01-03 12:55:00	1.09907	1.094577	1.09907	0
2022-01-03 13:00:00	1.09192	1.093856	1.09192	0
2022-01-03 13:05:00	1.09913	1.094759	1.09913	0
2022-01-03 13:10:00	1.09337	1.093957	1.09337	0
2022-01-03 13:15:00	1.10133	1.095003	1.10133	0
2022-01-03 13:20:00	1.10052	1.095986	1.10052	0
2022-01-03 13:25:00	1.08965	1.095993	1.08965	0
2022-01-03 13:30:00	1.09901	1.096551	1.09901	0
2022-01-03 13:35:00	1.08947	1.095661	1.08947	0
2022-01-03 13:40:00	1.09278	1.095625	1.09278	0
2022-01-03 13:45:00	1.09174	1.094892	1.09174	0
2022-01-03 13:50:00	1.1011	1.09581	1.1011	0
2022-01-03 13:55:00	1.09796	1.095693	1.09796	0
2022-01-03 14:00:00	1.09192	1.095548	1.09192	0
2022-01-03 14:05:00	1.08941	1.094356	1.08941	0
2022-01-03 14:10:00	1.09343	1.093647	1.09343	0
2022-01-03 14:15:00	1.09307	1.093989	1.09307	0
2022-01-03 14:20:00	1.09941	1.094029	1.09941	0
2022-01-03 14:25:00	1.09401	1.094483	1.09401	0
2022-01-03 14:30:00	1.09215	1.09442	1.09215	0
2022-01-03 14:35:00	1.09168	1.094414	1.09168	0
2022-01-03 14:40:00	1.09785	1.094089	1.09785	0
2022-01-03 14:45:00	1.10278	1.094571	1.10278	0
2022-01-03 14:50:00	1.0901	1.094389	1.0901	0
2022-01-03 14:55:00	1.09035	1.094483	1.09035	0
2022-01-03 15:00:00	1.09192	1.094332	1.09192	0
2022-01-03 15:05:00	1.10087	1.095112	1.10087	0
2022-01-03 15:10:00	1.09343	1.094514	1.09343	0
2022-01-03 15:15:00	1.09348	1.094461	1.09348	0
2022-01-03 15:20:00	1.09046	1.094292	1.09046	0
2022-01-03 15:25:00	1.09028	1.094152	1.09028	0
2022-01-03 15:30:00	1.09778	1.094145	1.09778	0
2022-01-03 15:35:00	1.10058	1.093925	1.10058	0
2022-01-03 15:40:00	1.09291	1.094206	1.09291	0
2022-01-03 15:45:00	1.09192	1.094363	1.09192	0
2022-01-03 15:50:00	1.09139	1.09431	1.09139	0
2022-01-03 15:55:00	1.09423	1.093646	1.09423	0
2022-01-03 16:00:00	1.09837	1.09414	1.09837	0
2022-01-03 16:05:00	1.10098	1.09489	1.10098	0
2022-01-03 16:10:00	1.10104	1.095948	1.10104	0
2022-01-03 16:15:00	1.10022	1.096942	1.10022	0
2022-01-03 16:20:00	1.09971	1.097135	1.09971	0
2022-01-03 16:25:00	1.10156	1.097233	1.10156	0
2022-01-03 16:30:00	1.0968	1.097622	1.0968	0
2022-01-03 16:35:00	1.10028	1.098458	1.10028	0
2022-01-03 16:40:00	1.10011	1.09933	1.10011	0
2022-01-03 16:45:00	1.09953	1.09986	1.09953	0
2022-01-03 16:50:00	1.0947	1.099493	1.0947	0
2022-01-03 16:55:00	1.09767	1.099162	1.09767	0
2022-01-03 17:00:00	1.10313	1.099371	1.10313	0
2022-01-03 17:05:00	1.09383	1.098732	1.09383	0
2022-01-03 17:10:00	1.09959	1.09872	1.09959	0
2022-01-03 17:15:00	1.09302	1.097866	1.09302	0
2022-01-03 17:20:00	1.09744	1.09793	1.09744	0
2022-01-03 17:25:00	1.09528	1.09743	1.09528	0
2022-01-03 17:30:00	1.09982	1.097401	1.09982	0
2022-01-03 17:35:00	1.09971	1.097419	1.09971	0
2022-01-03 17:40:00	1.09156	1.097105	1.09156	0
2022-01-03 17:45:00	1.09127	1.096465	1.09127	0
2022-01-03 17:50:00	1.09395	1.095547	1.09395	0
2022-01-03 17:55:00	1.08988	1.095152	1.08988	0
2022-01-03 18:00:00	1.09994	1.095187	1.09994	0
2022-01-03 18:05:00	1.10121	1.096006	1.10121	0
2022-01-03 18:10:00	1.10163	1.096425	1.10163	0
2022-01-03 18:15:00	1.09727	1.096624	1.09727	0
2022-01-03 18:20:00	1.09145	1.095787	1.09145	0
2022-01-03 18:25:00	1.09412	1.095228	1.09412	0
2022-01-03 18:30:00	1.09528	1.0956	1.09528	0
2022-01-03 18:35:00	1.09192	1.095665	1.09192	0
2022-01-03 18:40:00	1.10139	1.096409	1.10139	0
2022-01-03 18:45:00	1.09087	1.096508	1.09087	0
2022-01-03 18:50:00	1.09209	1.095723	1.09209	0
2022-01-03 18:55:00	1.09069	1.094671	1.09069	0
2022-01-03 19:00:00	1.09243	1.093751	1.09243	0
2022-01-03 19:05:00	1.10005	1.094029	1.10005	0
2022-01-03 19:10:00	1.09924	1.094808	1.09924	0
2022-01-03 19:15:00	1.09848	1.095244	1.09848	0
2022-01-03 19:20:00	1.09296	1.095012	1.09296	0
2022-01-03 19:25:00	1.09139	1.094959	1.09139	0
2022-01-03 19:30:00	1.09063	1.093883	1.09063	0
2022-01-03 19:35:00	1.09791	1.094587	1.09791	0
2022-01-03 19:40:00	1.08999	1.094377	1.08999	0
2022-01-03 19:45:00	1.0933	1.094638	1.0933	0
2022-01-03 19:50:00	1.1073	1.096125	1.1073	0
2022-01-03 19:55:00	1.09163	1.095283	1.09163	0
2022-01-03 20:00:00	1.1004	1.095399	1.1004	0
2022-01-03 20:05:00	1.09971	1.095522	1.09971	0
2022-01-03 20:10:00	1.10069	1.096295	1.10069	0
2022-01-03 20:15:00	1.09884	1.09704	1.09884	0
2022-01-03 20:20:00	1.09116	1.097093	1.09116	0
2022-01-03 20:25:00	1.09296	1.096598	1.09296	0
2022-01-03 20:30:00	1.1011	1.097709	1.1011	0
2022-01-03 20:35:00	1.10052	1.098431	1.10052	0
2022-01-03 20:40:00	1.10167	1.097868	1.10167	0
2022-01-03 20:45:00	1.09179	1.097884	1.09179	0
2022-01-03 20:50:00	1.10133	1.097977	1.10133	0
2022-01-03 20:55:00	1.09227	1.097233	1.09227	0
2022-01-03 21:00:00	1.09476	1.09664	1.09476	0
2022-01-03 21:05:00	1.09087	1.095843	1.09087	0
2022-01-03 21:10:00	1.0982	1.096547	1.0982	0
2022-01-03 21:15:00	1.09103	1.096354	1.09103	0
2022-01-03 21:20:00	1.09929	1.096173	1.09929	0
2022-01-03 21:25:00	1.10005	1.096126	1.10005	0
2022-01-03 21:30:00	1.10011	1.09597	1.10011	0
2022-01-03 21:35:00	1.09383	1.096174	1.09383	0
2022-01-03 21:40:00	1.09343	1.095384	1.09343	0
2022-01-03 21:45:00	1.10232	1.096389	1.10232	0
2022-01-03 21:50:00	1.09383	1.096296	1.09383	0
2022-01-03 21:55:00	1.09098	1.096307	1.09098	0
2022-01-03 22:00:00	1.09185	1.095672	1.09185	0
2022-01-03 22:05:00	1.08807	1.095376	1.08807	0
2022-01-03 22:10:00	1.09232	1.094679	1.09232	0
2022-01-03 22:15:00	1.09389	1.094063	1.09389	0
2022-01-03 22:20:00	1.09994	1.094046	1.09994	0
2022-01-03 22:25:00	1.09307	1.09397	1.09307	0
2022-01-03 22:30:00	1.09168	1.093795	1.09168	0
2022-01-03 22:35:00	1.09163	1.092726	1.09163	0
2022-01-03 22:40:00	1.10092	1.093435	1.10092	0
2022-01-03 22:45:00	1.09203	1.09354	1.09203	0
2022-01-03 22:50:00	1.09941	1.094296	1.09941	0
2022-01-03 22:55:00	1.09163	1.094652	1.09163	0
2022-01-03 23:00:00	1.09232	1.094652	1.09232	0
2022-01-03 23:05:00	1.0922	1.094483	1.0922	0
2022-01-03 23:10:00	1.09366	1.093855	1.09366	0
2022-01-03 23:15:00	1.09709	1.094257	1.09709	0
2022-01-03 23:20:00	1.09383	1.094472	1.09383	0
2022-01-03 23:25:00	1.09093	1.094402	1.09093	0
2022-01-03 23:30:00	1.09453	1.093763	1.09453	0
2022-01-03 23:35:00	1.09941	1.094501	1.09941	0
2022-01-03 23:40:00	1.09918	1.094478	1.09918	0
2022-01-03 23:45:00	1.09209	1.094524	1.09209	0
2022-01-03 23:50:00	1.09372	1.094664	1.09372	0
2022-01-03 23:55:00	1.09458	1.094902	1.09458	0
2022-01-04 00:00:00	1.09901	1.095437	1.09901	0
2022-01-04 00:05:00	1.09936	1.095664	1.09936	0
2022-01-04 00:10:00	1.09249	1.09553	1.09249	0
2022-01-04 00:15:00	1.10289	1.096726	1.10289	0
2022-01-04 00:20:00	1.10098	1.097371	1.10098	0
2022-01-04 00:25:00	1.09145	1.096575	1.09145	0
2022-01-04 00:30:00	1.09179	1.095836	1.09179	0
2022-01-04 00:35:00	1.09051	1.095678	1.09051	0
2022-01-04 00:40:00	1.09785	1.096091	1.09785	0
2022-01-04 00:45:00	1.09389	1.096022	1.09389	0
2022-01-04 00:50:00	1.09243	1.095364	1.09243	0
2022-01-04 00:55:00	1.09261	1.094689	1.09261	0
2022-01-04 01:00:00	1.10324	1.095764	1.10324	0
2022-01-04 01:05:00	1.09807	1.095282	1.09807	0
2022-01-04 01:10:00	1.09975	1.095159	1.09975	0
2022-01-04 01:15:00	1.10243	1.096257	1.10243	0
2022-01-04 01:20:00	1.09423	1.096501	1.09423	0
2022-01-04 01:25:00	1.09948	1.097398	1.09948	0
2022-01-04 01:30:00	1.09389	1.097002	1.09389	0
2022-01-04 01:35:00	1.09929	1.097542	1.09929	0
2022-01-04 01:40:00	1.09412	1.097711	1.09412	0
2022-01-04 01:45:00	1.10371	1.098821	1.10371	0
2022-01-04 01:50:00	1.09132	1.097629	1.09132	0
2022-01-04 01:55:00	1.0932	1.097142	1.0932	0
2022-01-04 02:00:00	1.09075	1.096242	1.09075	0
2022-01-04 02:05:00	1.09314	1.095313	1.09314	0
2022-01-04 02:10:00	1.10069	1.095959	1.10069	0
2022-01-04 02:15:00	1.10082	1.096093	1.10082	0
2022-01-04 02:20:00	1.09564	1.096268	1.09564	0
2022-01-04 02:25:00	1.09249	1.095588	1.09249	0
2022-01-04 02:30:00	1.09192	1.095368	1.09192	0
2022-01-04 02:35:00	1.09866	1.094863	1.09866	0
2022-01-04 02:40:00	1.09354	1.095085	1.09354	0
2022-01-04 02:45:00	1.09975	1.09574	1.09975	0
2022-01-04 02:50:00	1.09814	1.096479	1.09814	0
2022-01-04 02:55:00	1.09238	1.096403	1.09238	0
2022-01-04 03:00:00	1.10005	1.096339	1.10005	0
2022-01-04 03:05:00	1.09081	1.095338	1.09081	0
2022-01-04 03:10:00	1.09232	1.095006	1.09232	0
2022-01-04 03:15:00	1.09302	1.095059	1.09302	0
2022-01-04 03:20:00	1.10075	1.095942	1.10075	0
2022-01-04 03:25:00	1.09209	1.095285	1.09209	0
2022-01-04 03:30:00	1.09907	1.095838	1.09907	0
2022-01-04 03:35:00	1.10126	1.095989	1.10126	0
2022-01-04 03:40:00	1.09975	1.09615	1.09975	0
2022-01-04 03:45:00	1.09209	1.096121	1.09209	0
2022-01-04 03:50:00	1.09296	1.095412	1.09296	0
2022-01-04 03:55:00	1.09093	1.095424	1.09093	0
2022-01-04 04:00:00	1.09383	1.095575	1.09383	0
2022-01-04 04:05:00	1.09087	1.09536	1.09087	0
2022-01-04 04:10:00	1.09994	1.095279	1.09994	0
2022-01-04 04:15:00	1.09296	1.095366	1.09296	0
2022-01-04 04:20:00	1.10011	1.09547	1.10011	0
2022-01-04 04:25:00	1.10197	1.095541	1.10197	0
2022-01-04 04:30:00	1.09127	1.094693	1.09127	0
2022-01-04 04:35:00	1.09283	1.094767	1.09283	0
2022-01-04 04:40:00	1.09227	1.094698	1.09227	0
2022-01-04 04:45:00	1.09436	1.095041	1.09436	0
2022-01-04 04:50:00	1.10017	1.095675	1.10017	0
2022-01-04 04:55:00	1.09261	1.095849	1.09261	0
2022-01-04 05:00:00	1.09168	1.095023	1.09168	0
2022-01-04 05:05:00	1.09389	1.095116	1.09389	0
2022-01-04 05:10:00	1.1022	1.095325	1.1022	0
2022-01-04 05:15:00	1.09907	1.095035	1.09907	0
2022-01-04 05:20:00	1.09093	1.095001	1.09093	0
2022-01-04 05:25:00	1.10075	1.095793	1.10075	0
2022-01-04 05:30:00	1.09901	1.096467	1.09901	0
2022-01-04 05:35:00	1.09267	1.096298	1.09267	0
2022-01-04 05:40:00	1.10022	1.096303	1.10022	0
2022-01-04 05:45:00	1.10069	1.097111	1.10069	0
2022-01-04 05:50:00	1.10238	1.098181	1.10238	0
2022-01-04 05:55:00	1.09267	1.098059	1.09267	0
2022-01-04 06:00:00	1.09302	1.097141	1.09302	0
2022-01-04 06:05:00	1.09174	1.096408	1.09174	0
2022-01-04 06:10:00	1.09372	1.096687	1.09372	0
2022-01-04 06:15:00	1.09918	1.09653	1.09918	0
2022-01-04 06:20:00	1.09273	1.095902	1.09273	0
2022-01-04 06:25:00	1.09948	1.096583	1.09948	0
2022-01-04 06:30:00	1.09982	1.096543	1.09982	0
2022-01-04 06:35:00	1.10087	1.096561	1.10087	0
2022-01-04 06:40:00	1.09884	1.096207	1.09884	0
2022-01-04 06:45:00	1.09488	1.096428	1.09488	0
2022-01-04 06:50:00	1.09249	1.096375	1.09249	0
2022-01-04 06:55:00	1.10173	1.097374	1.10173	0
2022-01-04 07:00:00	1.10104	1.098106	1.10104	0
2022-01-04 07:05:00	1.0933	1.097518	1.0933	0
2022-01-04 07:10:00	1.09215	1.09746	1.09215	0
2022-01-04 07:15:00	1.09929	1.097441	1.09929	0
2022-01-04 07:20:00	1.10075	1.097534	1.10075	0
2022-01-04 07:25:00	1.09936	1.097383	1.09936	0
2022-01-04 07:30:00	1.09412	1.096911	1.09412	0
2022-01-04 07:35:00	1.09999	1.097422	1.09999	0
2022-01-04 07:40:00	1.10266	1.098439	1.10266	0
2022-01-04 07:45:00	1.09139	1.097405	1.09139	0
2022-01-04 07:50:00	1.09442	1.096743	1.09442	0
2022-01-04 07:55:00	1.09069	1.096482	1.09069	0
2022-01-04 08:00:00	1.09941	1.097208	1.09941	0
2022-01-04 08:05:00	1.09964	1.097243	1.09964	0
2022-01-04 08:10:00	1.09801	1.096969	1.09801	0
2022-01-04 08:15:00	1.09116	1.096149	1.09116	0
2022-01-04 08:20:00	1.09686	1.096423	1.09686	0
2022-01-04 08:25:00	1.09023	1.095447	1.09023	0
2022-01-04 08:30:00	1.09941	1.095122	1.09941	0
2022-01-04 08:35:00	1.09343	1.095326	1.09343	0
2022-01-04 08:40:00	1.09156	1.09504	1.09156	0
2022-01-04 08:45:00	1.09971	1.095942	1.09971	0
2022-01-04 08:50:00	1.09227	1.095228	1.09227	0
2022-01-04 08:55:00	1.09941	1.095205	1.09941	0
2022-01-04 09:00:00	1.09127	1.094531	1.09127	0
2022-01-04 09:05:00	1.08913	1.094328	1.08913	0
2022-01-04 09:10:00	1.09075	1.093717	1.09075	0
2022-01-04 09:15:00	1.09168	1.093862	1.09168	0
2022-01-04 09:20:00	1.09051	1.092972	1.09051	0
2022-01-04 09:25:00	1.09314	1.092943	1.09314	0
2022-01-04 09:30:00	1.09209	1.092996	1.09209	0
2022-01-04 09:35:00	1.09325	1.09235	1.09325	0
2022-01-04 09:40:00	1.10139	1.093262	1.10139	0
2022-01-04 09:45:00	1.09238	1.092559	1.09238	0
2022-01-04 09:50:00	1.09075	1.092507	1.09075	0
2022-01-04 09:55:00	1.09924	1.093518	1.09924	0
2022-01-04 10:00:00	1.09151	1.093594	1.09151	0
2022-01-04 10:05:00	1.09278	1.093704	1.09278	0
2022-01-04 10:10:00	1.08952	1.093605	1.08952	0
2022-01-04 10:15:00	1.10139	1.09443	1.10139	0
2022-01-04 10:20:00	1.10034	1.095255	1.10034	0
2022-01-04 10:25:00	1.09185	1.095115	1.09185	0
2022-01-04 10:30:00	1.09913	1.094889	1.09913	0
2022-01-04 10:35:00	1.09458	1.095109	1.09458	0
2022-01-04 10:40:00	1.10022	1.096056	1.10022	0
2022-01-04 10:45:00	1.1015	1.096282	1.1015	0
2022-01-04 10:50:00	1.09185	1.096316	1.09185	0
2022-01-04 10:55:00	1.09913	1.096951	1.09913	0
2022-01-04 11:00:00	1.09179	1.097178	1.09179	0
2022-01-04 11:05:00	1.09093	1.096132	1.09093	0
2022-01-04 11:10:00	1.10082	1.09618	1.10082	0
2022-01-04 11:15:00	1.09232	1.096227	1.09232	0
2022-01-04 11:20:00	1.09174	1.095488	1.09174	0
2022-01-04 11:25:00	1.09901	1.095931	1.09901	0
2022-01-04 11:30:00	1.09999	1.095908	1.09999	0
2022-01-04 11:35:00	1.09232	1.09499	1.09232	0
2022-01-04 11:40:00	1.09948	1.095753	1.09948	0
2022-01-04 11:45:00	1.09837	1.095677	1.09837	0
2022-01-04 11:50:00	1.09325	1.095823	1.09325	0
2022-01-04 11:55:00	1.09249	1.095979	1.09249	0
2022-01-04 12:00:00	1.09145	1.095042	1.09145	0
2022-01-04 12:05:00	1.09227	1.095037	1.09227	0
2022-01-04 12:10:00	1.09139	1.095002	1.09139	0
2022-01-04 12:15:00	1.08935	1.094036	1.08935	0
2022-01-04 12:20:00	1.09761	1.093798	1.09761	0
2022-01-04 12:25:00	1.09197	1.093763	1.09197	0
2022-01-04 12:30:00	1.09964	1.093779	1.09964	0
2022-01-04 12:35:00	1.10046	1.093988	1.10046	0
2022-01-04 12:40:00	1.0904	1.093703	1.0904	0
2022-01-04 12:45:00	1.09901	1.094355	1.09901	0
2022-01-04 12:50:00	1.09796	1.095006	1.09796	0
2022-01-04 12:55:00	1.09801	1.09558	1.09801	0
2022-01-04 13:00:00	1.0911	1.095551	1.0911	0
2022-01-04 13:05:00	1.09145	1.095761	1.09145	0
2022-01-04 13:10:00	1.0911	1.09511	1.0911	0
2022-01-04 13:15:00	1.09924	1.095837	1.09924	0
2022-01-04 13:20:00	1.09185	1.095058	1.09185	0
2022-01-04 13:25:00	1.09023	1.094035	1.09023	0
2022-01-04 13:30:00	1.09737	1.094732	1.09737	0
2022-01-04 13:35:00	1.09139	1.09397	1.09139	0
2022-01-04 13:40:00	1.09546	1.09372	1.09546	0
2022-01-04 13:45:00	1.09848	1.093767	1.09848	0
2022-01-04 13:50:00	1.09051	1.093708	1.09051	0
2022-01-04 13:55:00	1.09255	1.093818	1.09255	0
2022-01-04 14:00:00	1.09796	1.094504	1.09796	0
2022-01-04 14:05:00	1.09215	1.093795	1.09215	0
2022-01-04 14:10:00	1.09814	1.094424	1.09814	0
2022-01-04 14:15:00	1.09825	1.095226	1.09825	0
2022-01-04 14:20:00	1.09929	1.095418	1.09929	0
2022-01-04 14:25:00	1.09081	1.09536	1.09081	0
2022-01-04 14:30:00	1.09727	1.095541	1.09727	0
2022-01-04 14:35:00	1.09406	1.095099	1.09406	0
2022-01-04 14:40:00	1.0989	1.095938	1.0989	0
2022-01-04 14:45:00	1.09163	1.095846	1.09163	0
2022-01-04 14:50:00	1.08924	1.094974	1.08924	0
2022-01-04 14:55:00	1.10087	1.095846	1.10087	0
2022-01-04 15:00:00	1.09918	1.09595	1.09918	0
2022-01-04 15:05:00	1.09227	1.095352	1.09227	0
2022-01-04 15:10:00	1.09831	1.095254	1.09831	0
2022-01-04 15:15:00	1.0904	1.095213	1.0904	0
2022-01-04 15:20:00	1.09132	1.094618	1.09132	0
2022-01-04 15:25:00	1.09005	1.094217	1.09005	0
2022-01-04 15:30:00	1.09267	1.093594	1.09267	0
2022-01-04 15:35:00	1.09098	1.093529	1.09098	0
2022-01-04 15:40:00	1.09291	1.093896	1.09291	0
2022-01-04 15:45:00	1.10069	1.093878	1.10069	0
2022-01-04 15:50:00	1.09901	1.093861	1.09901	0
2022-01-04 15:55:00	1.10133	1.094767	1.10133	0
2022-01-04 16:00:00	1.10116	1.095052	1.10116	0
2022-01-04 16:05:00	1.09139	1.095151	1.09139	0
2022-01-04 16:10:00	1.0975	1.095769	1.0975	0
2022-01-04 16:15:00	1.09796	1.09656	1.09796	0
2022-01-04 16:20:00	1.09249	1.096542	1.09249	0
2022-01-04 16:25:00	1.09028	1.096472	1.09028	0
2022-01-04 16:30:00	1.09179	1.09636	1.09179	0
2022-01-04 16:35:00	1.10156	1.096447	1.10156	0
2022-01-04 16:40:00	1.0911	1.095656	1.0911	0
2022-01-04 16:45:00	1.10226	1.095749	1.10226	0
2022-01-04 16:50:00	1.09924	1.095557	1.09924	0
2022-01-04 16:55:00	1.08824	1.095242	1.08824	0
2022-01-04 17:00:00	1.09103	1.094595	1.09103	0
2022-01-04 17:05:00	1.09361	1.09416	1.09361	0
2022-01-04 17:10:00	1.08941	1.093852	1.08941	0
2022-01-04 17:15:00	1.09878	1.094702	1.09878	0
2022-01-04 17:20:00	1.09093	1.094616	1.09093	0
2022-01-04 17:25:00	1.09185	1.093645	1.09185	0
2022-01-04 17:30:00	1.09081	1.093616	1.09081	0
2022-01-04 17:35:00	1.09145	1.092535	1.09145	0
2022-01-04 17:40:00	1.10011	1.092622	1.10011	0
2022-01-04 17:45:00	1.09139	1.092937	1.09139	0
2022-01-04 17:50:00	1.09017	1.092851	1.09017	0
2022-01-04 17:55:00	1.09185	1.092675	1.09185	0
2022-01-04 18:00:00	1.10069	1.093803	1.10069	0
2022-01-04 18:05:00	1.09953	1.093878	1.09953	0
2022-01-04 18:10:00	1.08924	1.093709	1.08924	0
2022-01-04 18:15:00	1.10173	1.094697	1.10173	0
2022-01-04 18:20:00	1.0897	1.094586	1.0897	0
2022-01-04 18:25:00	1.09023	1.094464	1.09023	0
2022-01-04 18:30:00	1.09127	1.09358	1.09127	0
2022-01-04 18:35:00	1.09621	1.094062	1.09621	0
2022-01-04 18:40:00	1.0897	1.094015	1.0897	0
2022-01-04 18:45:00	1.09999	1.094829	1.09999	0
2022-01-04 18:50:00	1.09307	1.094067	1.09307	0
2022-01-04 18:55:00	1.09999	1.094113	1.09999	0
2022-01-04 19:00:00	1.09132	1.094321	1.09132	0
2022-01-04 19:05:00	1.09215	1.093363	1.09215	0
2022-01-04 19:10:00	1.09156	1.093549	1.09156	0
2022-01-04 19:15:00	1.09378	1.093904	1.09378	0
2022-01-04 19:20:00	1.10238	1.095015	1.10238	0
2022-01-04 19:25:00	1.09075	1.094469	1.09075	0
2022-01-04 19:30:00	1.10034	1.095533	1.10034	0
2022-01-04 19:35:00	1.10144	1.095678	1.10144	0
2022-01-04 19:40:00	1.10022	1.096393	1.10022	0
2022-01-04 19:45:00	1.09464	1.095858	1.09464	0
2022-01-04 19:50:00	1.1004	1.096766	1.1004	0
2022-01-04 19:55:00	1.09249	1.0968	1.09249	0
2022-01-04 20:00:00	1.09796	1.09744	1.09796	0
2022-01-04 20:05:00	1.09163	1.097225	1.09163	0
2022-01-04 20:10:00	1.10034	1.097021	1.10034	0
2022-01-04 20:15:00	1.09232	1.097178	1.09232	0
2022-01-04 20:20:00	1.09348	1.096492	1.09348	0
2022-01-04 20:25:00	1.09209	1.095557	1.09209	0
2022-01-04 20:30:00	1.10417	1.095952	1.10417	0
2022-01-04 20:35:00	1.09406	1.095894	1.09406	0
2022-01-04 20:40:00	1.0922	1.095074	1.0922	0
2022-01-04 20:45:00	1.09145	1.09497	1.09145	0
2022-01-04 20:50:00	1.09227	1.094401	1.09227	0
2022-01-04 20:55:00	1.09249	1.094487	1.09249	0
2022-01-04 21:00:00	1.09163	1.093616	1.09163	0
2022-01-04 21:05:00	1.09005	1.093389	1.09005	0
2022-01-04 21:10:00	1.09127	1.093168	1.09127	0
2022-01-04 21:15:00	1.09035	1.092994	1.09035	0
2022-01-04 21:20:00	1.08965	1.091542	1.08965	0
2022-01-04 21:25:00	1.09197	1.091333	1.09197	0
2022-01-04 21:30:00	1.10046	1.092159	1.10046	0
2022-01-04 21:35:00	1.10063	1.093077	1.10063	0
2022-01-04 21:40:00	1.09982	1.093832	1.09982	0
2022-01-04 21:45:00	1.09831	1.094414	1.09831	0
2022-01-04 21:50:00	1.09598	1.094849	1.09598	0
2022-01-04 21:55:00	1.10116	1.09596	1.10116	0
2022-01-04 22:00:00	1.10058	1.096891	1.10058	0
2022-01-04 22:05:00	1.09982	1.097838	1.09982	0
2022-01-04 22:10:00	1.09982	1.098855	1.09982	0
2022-01-04 22:15:00	1.09953	1.099611	1.09953	0
2022-01-04 22:20:00	1.09243	1.098808	1.09243	0
2022-01-04 22:25:00	1.09302	1.098047	1.09302	0
2022-01-04 22:30:00	1.10353	1.098418	1.10353	0
2022-01-04 22:35:00	1.09267	1.097854	1.09267	0
2022-01-04 22:40:00	1.09185	1.097441	1.09185	0
2022-01-04 22:45:00	1.09255	1.09658	1.09255	0
2022-01-04 22:50:00	1.09924	1.096446	1.09924	0
2022-01-04 22:55:00	1.09354	1.095818	1.09354	0
2022-01-04 23:00:00	1.09406	1.095242	1.09406	0
2022-01-04 23:05:00	1.09848	1.095137	1.09848	0
2022-01-04 23:10:00	1.09325	1.095219	1.09325	0
2022-01-04 23:15:00	1.09791	1.095708	1.09791	0
2022-01-04 23:20:00	1.10191	1.095546	1.10191	0
2022-01-04 23:25:00	1.09081	1.09536	1.09081	0
2022-01-04 23:30:00	1.09278	1.095453	1.09278	0
2022-01-04 23:35:00	1.09151	1.095349	1.09151	0
2022-01-04 23:40:00	1.10163	1.095588	1.10163	0
2022-01-04 23:45:00	1.09964	1.096198	1.09964	0
2022-01-04 23:50:00	1.09401	1.096193	1.09401	0
2022-01-04 23:55:00	1.09691	1.096036	1.09691	0
2022-01-05 00:00:00	1.09448	1.096159	1.09448	0
2022-01-05 00:05:00	1.09366	1.095734	1.09366	0
2022-01-05 00:10:00	1.09941	1.095484	1.09941	0
2022-01-05 00:15:00	1.09249	1.095652	1.09249	0
2022-01-05 00:20:00	1.09168	1.095542	1.09168	0
2022-01-05 00:25:00	1.09273	1.095664	1.09273	0
2022-01-05 00:30:00	1.09267	1.094768	1.09267	0
2022-01-05 00:35:00	1.09499	1.094303	1.09499	0
2022-01-05 00:40:00	1.09192	1.094094	1.09192	0
2022-01-05 00:45:00	1.09227	1.09363	1.09227	0
2022-01-05 00:50:00	1.09151	1.093333	1.09151	0
2022-01-05 00:55:00	1.09098	1.093065	1.09098	0
2022-01-05 01:00:00	1.08725	1.091849	1.08725	0
2022-01-05 01:05:00	1.09261	1.091861	1.09261	0
2022-01-05 01:10:00	1.09988	1.092681	1.09988	0
2022-01-05 01:15:00	1.09929	1.093337	1.09929	0
2022-01-05 01:20:00	1.10022	1.094092	1.10022	0
2022-01-05 01:25:00	1.09255	1.093848	1.09255	0
2022-01-05 01:30:00	1.10238	1.094894	1.10238	0
2022-01-05 01:35:00	1.10022	1.095689	1.10022	0
2022-01-05 01:40:00	1.09209	1.095747	1.09209	0
2022-01-05 01:45:00	1.09988	1.096637	1.09988	0
2022-01-05 01:50:00	1.09354	1.097266	1.09354	0
2022-01-05 01:55:00	1.0968	1.097685	1.0968	0
2022-01-05 02:00:00	1.09389	1.097086	1.09389	0
2022-01-05 02:05:00	1.09307	1.096464	1.09307	0
2022-01-05 02:10:00	1.08999	1.095441	1.08999	0
2022-01-05 02:15:00	1.09103	1.095289	1.09103	0
2022-01-05 02:20:00	1.0933	1.094381	1.0933	0
2022-01-05 02:25:00	1.09156	1.093515	1.09156	0
2022-01-05 02:30:00	1.09209	1.093515	1.09209	0
2022-01-05 02:35:00	1.09163	1.09269	1.09163	0
2022-01-05 02:40:00	1.10087	1.093423	1.10087	0
2022-01-05 02:45:00	1.10173	1.093916	1.10173	0
2022-01-05 02:50:00	1.09737	1.094264	1.09737	0
2022-01-05 02:55:00	1.09087	1.094044	1.09087	0
2022-01-05 03:00:00	1.08918	1.093963	1.08918	0
2022-01-05 03:05:00	1.1004	1.0949	1.1004	0
2022-01-05 03:10:00	1.10034	1.095604	1.10034	0
2022-01-05 03:15:00	1.10139	1.096587	1.10139	0
2022-01-05 03:20:00	1.09174	1.096552	1.09174	0
2022-01-05 03:25:00	1.10167	1.097556	1.10167	0
2022-01-05 03:30:00	1.10092	1.097561	1.10092	0
2022-01-05 03:35:00	1.10116	1.097504	1.10116	0
2022-01-05 03:40:00	1.09488	1.097255	1.09488	0
2022-01-05 03:45:00	1.09314	1.097482	1.09314	0
2022-01-05 03:50:00	1.09139	1.097703	1.09139	0
2022-01-05 03:55:00	1.09145	1.096808	1.09145	0
2022-01-05 04:00:00	1.09372	1.096146	1.09372	0
2022-01-05 04:05:00	1.09616	1.095623	1.09616	0
2022-01-05 04:10:00	1.0957	1.096019	1.0957	0
2022-01-05 04:15:00	1.09291	1.095143	1.09291	0
2022-01-05 04:20:00	1.10156	1.095207	1.10156	0
2022-01-05 04:25:00	1.09988	1.095079	1.09988	0
2022-01-05 04:30:00	1.09232	1.094823	1.09232	0
2022-01-05 04:35:00	1.09354	1.094863	1.09354	0
2022-01-05 04:40:00	1.09156	1.09488	1.09156	0
2022-01-05 04:45:00	1.09588	1.095323	1.09588	0
2022-01-05 04:50:00	1.0901	1.094961	1.0901	0
2022-01-05 04:55:00	1.10005	1.09535	1.10005	0
2022-01-05 05:00:00	1.09243	1.095023	1.09243	0
2022-01-05 05:05:00	1.09674	1.095406	1.09674	0
2022-01-05 05:10:00	1.09197	1.094447	1.09197	0
2022-01-05 05:15:00	1.09127	1.093586	1.09127	0
2022-01-05 05:20:00	1.09866	1.09422	1.09866	0
2022-01-05 05:25:00	1.10011	1.094877	1.10011	0
2022-01-05 05:30:00	1.09732	1.095453	1.09732	0
2022-01-05 05:35:00	1.08819	1.094684	1.08819	0
2022-01-05 05:40:00	1.09185	1.094859	1.09185	0
2022-01-05 05:45:00	1.09423	1.094277	1.09423	0
2022-01-05 05:50:00	1.09122	1.094156	1.09122	0
2022-01-05 05:55:00	1.09383	1.093865	1.09383	0
2022-01-05 06:00:00	1.09215	1.093883	1.09215	0
2022-01-05 06:05:00	1.09283	1.094039	1.09283	0
2022-01-05 06:10:00	1.10104	1.094277	1.10104	0
2022-01-05 06:15:00	1.09203	1.093469	1.09203	0
2022-01-05 06:20:00	1.09814	1.093551	1.09814	0
2022-01-05 06:25:00	1.09238	1.09397	1.09238	0
2022-01-05 06:30:00	1.09929	1.094714	1.09929	0
2022-01-05 06:35:00	1.10179	1.09547	1.10179	0
2022-01-05 06:40:00	1.10046	1.096394	1.10046	0
2022-01-05 06:45:00	1.1015	1.097161	1.1015	0
2022-01-05 06:50:00	1.09087	1.097033	1.09087	0
2022-01-05 06:55:00	1.09448	1.097198	1.09448	0
2022-01-05 07:00:00	1.09982	1.097076	1.09982	0
2022-01-05 07:05:00	1.09209	1.097082	1.09209	0
2022-01-05 07:10:00	1.09837	1.097105	1.09837	0
2022-01-05 07:15:00	1.09464	1.097331	1.09464	0
2022-01-05 07:20:00	1.09227	1.096629	1.09227	0
2022-01-05 07:25:00	1.10005	1.096455	1.10005	0
2022-01-05 07:30:00	1.10179	1.096588	1.10179	0
2022-01-05 07:35:00	1.09372	1.09581	1.09372	0
2022-01-05 07:40:00	1.10058	1.096781	1.10058	0
2022-01-05 07:45:00	1.09063	1.096396	1.09063	0
2022-01-05 07:50:00	1.10092	1.096506	1.10092	0
2022-01-05 07:55:00	1.10017	1.097314	1.10017	0
2022-01-05 08:00:00	1.10011	1.097488	1.10011	0
2022-01-05 08:05:00	1.09192	1.097216	1.09192	0
2022-01-05 08:10:00	1.09273	1.097262	1.09273	0
2022-01-05 08:15:00	1.10028	1.097285	1.10028	0
2022-01-05 08:20:00	1.09837	1.096943	1.09837	0
2022-01-05 08:25:00	1.08913	1.096484	1.08913	0
2022-01-05 08:30:00	1.09517	1.095943	1.09517	0
2022-01-05 08:35:00	1.09767	1.096647	1.09767	0
2022-01-05 08:40:00	1.0989	1.096445	1.0989	0
2022-01-05 08:45:00	1.09197	1.095625	1.09197	0
2022-01-05 08:50:00	1.06239	1.091853	1.06239	0
2022-01-05 08:55:00	1.06502	1.089163	1.06502	0
2022-01-05 09:00:00	1.06185	1.086075	1.06185	0
2022-01-05 09:05:00	1.09924	1.085971	1.09924	0
2022-01-05 09:10:00	1.09814	1.085948	1.09814	0
2022-01-05 09:15:00	1.10539	1.087574	1.10539	0
2022-01-05 09:20:00	1.10394	1.088451	1.10394	0
2022-01-05 09:25:00	1.10568	1.089252	1.10568	0
2022-01-05 09:30:00	1.0989	1.089252	1.0989	0
2022-01-05 09:35:00	1.09588	1.089643	1.09588	0
2022-01-05 09:40:00	1.09861	1.093265	1.09861	0
2022-01-05 09:45:00	1.10875	1.097638	1.10875	0
2022-01-05 09:50:00	1.10075	1.101528	1.10075	0
2022-01-05 09:55:00	1.10232	1.101836	1.10232	0
2022-01-05 10:00:00	1.1015	1.102172	1.1015	0
2022-01-05 10:05:00	1.09936	1.101569	1.09936	0
2022-01-05 10:10:00	1.11164	1.102339	1.11164	0
2022-01-05 10:15:00	1.11101	1.102872	1.11101	0
2022-01-05 10:20:00	1.10318	1.1033	1.10318	0
2022-01-05 10:25:00	1.10301	1.104013	1.10301	0
2022-01-05 10:30:00	1.11153	1.105305	1.11153	0
2022-01-05 10:35:00	1.10186	1.104616	1.10186	0
2022-01-05 10:40:00	1.09982	1.104523	1.09982	0
2022-01-05 10:45:00	1.10087	1.104378	1.10087	0
2022-01-05 10:50:00	1.10133	1.104361	1.10133	0
2022-01-05 10:55:00	1.10678	1.105103	1.10678	0
2022-01-05 11:00:00	1.10028	1.103967	1.10028	0
2022-01-05 11:05:00	1.09994	1.10286	1.09994	0
2022-01-05 11:10:00	1.10748	1.10329	1.10748	0
2022-01-05 11:15:00	1.10603	1.103592	1.10603	0
2022-01-05 11:20:00	1.09761	1.1022	1.09761	0
2022-01-05 11:25:00	1.10446	1.10246	1.10446	0
2022-01-05 11:30:00	1.09929	1.102407	1.09929	0
2022-01-05 11:35:00	1.10423	1.102743	1.10423	0
2022-01-05 11:40:00	1.09971	1.102581	1.09971	0
2022-01-05 11:45:00	1.0975	1.101653	1.0975	0
2022-01-05 11:50:00	1.09668	1.101293	1.09668	0
2022-01-05 11:55:00	1.09575	1.100874	1.09575	0
2022-01-05 12:00:00	1.1062	1.100746	1.1062	0
2022-01-05 12:05:00	1.10353	1.100496	1.10353	0
2022-01-05 12:10:00	1.0961	1.100345	1.0961	0
2022-01-05 12:15:00	1.09825	1.099724	1.09825	0
2022-01-05 12:20:00	1.10539	1.100334	1.10539	0
2022-01-05 12:25:00	1.09727	1.099638	1.09727	0
2022-01-05 12:30:00	1.10475	1.100142	1.10475	0
2022-01-05 12:35:00	1.0989	1.100282	1.0989	0
2022-01-05 12:40:00	1.10649	1.101263	1.10649	0
2022-01-05 12:45:00	1.0982	1.101508	1.0982	0
2022-01-05 12:50:00	1.09907	1.100795	1.09907	0
2022-01-05 12:55:00	1.10377	1.100819	1.10377	0
2022-01-05 13:00:00	1.09627	1.100836	1.09627	0
2022-01-05 13:05:00	1.10034	1.101045	1.10034	0
2022-01-05 13:10:00	1.10412	1.100918	1.10412	0
2022-01-05 13:15:00	1.10765	1.101956	1.10765	0
2022-01-05 13:20:00	1.09964	1.101445	1.09964	0
2022-01-05 13:25:00	1.1077	1.102325	1.1077	0
2022-01-05 13:30:00	1.09807	1.101483	1.09807	0
2022-01-05 13:35:00	1.09854	1.101517	1.09854	0
2022-01-05 13:40:00	1.10179	1.101789	1.10179	0
2022-01-05 13:45:00	1.10783	1.102195	1.10783	0
2022-01-05 13:50:00	1.10005	1.102573	1.10005	0
2022-01-05 13:55:00	1.09871	1.10241	1.09871	0
2022-01-05 14:00:00	1.09831	1.101829	1.09831	0
2022-01-05 14:05:00	1.09924	1.100988	1.09924	0
2022-01-05 14:10:00	1.09964	1.100988	1.09964	0
2022-01-05 14:15:00	1.10591	1.100809	1.10591	0
2022-01-05 14:20:00	1.09842	1.100844	1.09842	0
2022-01-05 14:25:00	1.10063	1.101053	1.10063	0
2022-01-05 14:30:00	1.10934	1.101808	1.10934	0
2022-01-05 14:35:00	1.09907	1.100932	1.09907	0
2022-01-05 14:40:00	1.10394	1.101321	1.10394	0
2022-01-05 14:45:00	1.10451	1.101901	1.10451	0
2022-01-05 14:50:00	1.09848	1.101918	1.09848	0
2022-01-05 14:55:00	1.10927	1.102921	1.10927	0
2022-01-05 15:00:00	1.10667	1.103624	1.10667	0
2022-01-05 15:05:00	1.09994	1.103027	1.09994	0
2022-01-05 15:10:00	1.09971	1.103156	1.09971	0
2022-01-05 15:15:00	1.10075	1.103168	1.10075	0
2022-01-05 15:20:00	1.09878	1.102112	1.09878	0
2022-01-05 15:25:00	1.10712	1.102917	1.10712	0
2022-01-05 15:30:00	1.09907	1.10243	1.09907	0
2022-01-05 15:35:00	1.10794	1.102773	1.10794	0
2022-01-05 15:40:00	1.10005	1.10293	1.10005	0
2022-01-05 15:45:00	1.09953	1.101956	1.09953	0
2022-01-05 15:50:00	1.10661	1.10195	1.10661	0
2022-01-05 15:55:00	1.10892	1.102848	1.10892	0
2022-01-05 16:00:00	1.10835	1.103712	1.10835	0
2022-01-05 16:05:00	1.11077	1.104714	1.11077	0
2022-01-05 16:10:00	1.09837	1.104673	1.09837	0
2022-01-05 16:15:00	1.10938	1.104899	1.10938	0
2022-01-05 16:20:00	1.10823	1.105815	1.10823	0
2022-01-05 16:25:00	1.1004	1.105061	1.1004	0
2022-01-05 16:30:00	1.09884	1.10494	1.09884	0
2022-01-05 16:35:00	1.09884	1.104871	1.09884	0
2022-01-05 16:40:00	1.11112	1.105322	1.11112	0
2022-01-05 16:45:00	1.10736	1.105166	1.10736	0
2022-01-05 16:50:00	1.09837	1.104168	1.09837	0
2022-01-05 16:55:00	1.09999	1.10309	1.09999	0
2022-01-05 17:00:00	1.10179	1.103432	1.10179	0
2022-01-05 17:05:00	1.10783	1.103277	1.10783	0
2022-01-05 17:10:00	1.10696	1.10315	1.10696	0
2022-01-05 17:15:00	1.09953	1.103063	1.09953	0
2022-01-05 17:20:00	1.10568	1.103747	1.10568	0
2022-01-05 17:25:00	1.10684	1.104547	1.10684	0
2022-01-05 17:30:00	1.09948	1.103383	1.09948	0
2022-01-05 17:35:00	1.10017	1.102664	1.10017	0
2022-01-05 17:40:00	1.10133	1.10296	1.10133	0
2022-01-05 17:45:00	1.10238	1.103199	1.10238	0
2022-01-05 17:50:00	1.10886	1.103906	1.10886	0
2022-01-05 17:55:00	1.10144	1.103267	1.10144	0
2022-01-05 18:00:00	1.09971	1.102542	1.09971	0
2022-01-05 18:05:00	1.09929	1.102518	1.09929	0
2022-01-05 18:10:00	1.10359	1.102309	1.10359	0
2022-01-05 18:15:00	1.10812	1.102437	1.10812	0
2022-01-05 18:20:00	1.10179	1.102668	1.10179	0
2022-01-05 18:25:00	1.1015	1.102801	1.1015	0
2022-01-05 18:30:00	1.10069	1.102737	1.10069	0
2022-01-05 18:35:00	1.11009	1.103508	1.11009	0
2022-01-05 18:40:00	1.10011	1.102633	1.10011	0
2022-01-05 18:45:00	1.10875	1.103364	1.10875	0
2022-01-05 18:50:00	1.11135	1.104528	1.11135	0
2022-01-05 18:55:00	1.11032	1.105631	1.11032	0
2022-01-05 19:00:00	1.10881	1.106153	1.10881	0
2022-01-05 19:05:00	1.10956	1.106297	1.10956	0
2022-01-05 19:10:00	1.10034	1.106152	1.10034	0
2022-01-05 19:15:00	1.10173	1.106175	1.10173	0
2022-01-05 19:20:00	1.1091	1.107016	1.1091	0
2022-01-05 19:25:00	1.10005	1.106012	1.10005	0
2022-01-05 19:30:00	1.1011	1.106111	1.1011	0
2022-01-05 19:35:00	1.10186	1.105422	1.10186	0
2022-01-05 19:40:00	1.10186	1.104473	1.10186	0
2022-01-05 19:45:00	1.09964	1.103405	1.09964	0
2022-01-05 19:50:00	1.10863	1.103387	1.10863	0
2022-01-05 19:55:00	1.10052	1.102483	1.10052	0
2022-01-05 20:00:00	1.10191	1.10264	1.10191	0
2022-01-05 20:05:00	1.10191	1.102658	1.10191	0
2022-01-05 20:10:00	1.10278	1.102026	1.10278	0
2022-01-05 20:15:00	1.09982	1.102003	1.09982	0
2022-01-05 20:20:00	1.09842	1.101735	1.09842	0
2022-01-05 20:25:00	1.10776	1.102325	1.10776	0
2022-01-05 20:30:00	1.09988	1.102127	1.09988	0
2022-01-05 20:35:00	1.09988	1.102151	1.09988	0
2022-01-05 20:40:00	1.10533	1.101821	1.10533	0
2022-01-05 20:45:00	1.10243	1.102012	1.10243	0
2022-01-05 20:50:00	1.10308	1.102129	1.10308	0
2022-01-05 20:55:00	1.10098	1.102036	1.10098	0
2022-01-05 21:00:00	1.10266	1.102024	1.10266	0
2022-01-05 21:05:00	1.10191	1.102233	1.10191	0
2022-01-05 21:10:00	1.10034	1.102425	1.10034	0
2022-01-05 21:15:00	1.11055	1.102704	1.11055	0
2022-01-05 21:20:00	1.10783	1.103499	1.10783	0
2022-01-05 21:25:00	1.09959	1.10347	1.09959	0
2022-01-05 21:30:00	1.09982	1.102919	1.09982	0
2022-01-05 21:35:00	1.10927	1.103603	1.10927	0
2022-01-05 21:40:00	1.10851	1.104146	1.10851	0
2022-01-05 21:45:00	1.10759	1.104807	1.10759	0
2022-01-05 21:50:00	1.10202	1.104743	1.10202	0
2022-01-05 21:55:00	1.10116	1.104668	1.10116	0
2022-01-05 22:00:00	1.10116	1.10475	1.10116	0
2022-01-05 22:05:00	1.09901	1.103596	1.09901	0
2022-01-05 22:10:00	1.10034	1.102847	1.10034	0
2022-01-05 22:15:00	1.09975	1.102863	1.09975	0
2022-01-05 22:20:00	1.10342	1.103223	1.10342	0
2022-01-05 22:25:00	1.10359	1.102655	1.10359	0
2022-01-05 22:30:00	1.10163	1.101967	1.10163	0
2022-01-05 22:35:00	1.11026	1.102234	1.11026	0
2022-01-05 22:40:00	1.10163	1.102195	1.10163	0
2022-01-05 22:45:00	1.10022	1.102101	1.10022	0
2022-01-05 22:50:00	1.10034	1.102019	1.10034	0
2022-01-05 22:55:00	1.1139	1.103508	1.1139	0
2022-01-05 23:00:00	1.11187	1.104661	1.11187	0
2022-01-05 23:05:00	1.1102	1.105706	1.1102	0
2022-01-05 23:10:00	1.11084	1.106448	1.11084	0
2022-01-05 23:15:00	1.10082	1.106171	1.10082	0
2022-01-05 23:20:00	1.10295	1.106303	1.10295	0
2022-01-05 23:25:00	1.11026	1.106303	1.11026	0
2022-01-05 23:30:00	1.10232	1.106372	1.10232	0
2022-01-05 23:35:00	1.10336	1.106686	1.10336	0
2022-01-05 23:40:00	1.10209	1.106861	1.10209	0
2022-01-05 23:45:00	1.10249	1.10572	1.10249	0
2022-01-05 23:50:00	1.10034	1.104567	1.10034	0
2022-01-05 23:55:00	1.10139	1.103686	1.10139	0
2022-01-06 00:00:00	1.09895	1.102497	1.09895	0
2022-01-06 00:05:00	1.10046	1.102461	1.10046	0
2022-01-06 00:10:00	1.10475	1.102641	1.10475	0
2022-01-06 00:15:00	1.10835	1.10245	1.10835	0
2022-01-06 00:20:00	1.09866	1.102084	1.09866	0
2022-01-06 00:25:00	1.10469	1.102217	1.10469	0
2022-01-06 00:30:00	1.11055	1.103063	1.11055	0
2022-01-06 00:35:00	1.10179	1.102993	1.10179	0
2022-01-06 00:40:00	1.10173	1.103132	1.10173	0
2022-01-06 00:45:00	1.10191	1.103184	1.10191	0
2022-01-06 00:50:00	1.1033	1.103619	1.1033	0
2022-01-06 00:55:00	1.1004	1.103613	1.1004	0
2022-01-06 01:00:00	1.10139	1.103277	1.10139	0
2022-01-06 01:05:00	1.10799	1.103241	1.10799	0
2022-01-06 01:10:00	1.10139	1.103514	1.10139	0
2022-01-06 01:15:00	1.10191	1.103236	1.10191	0
2022-01-06 01:20:00	1.10892	1.103073	1.10892	0
2022-01-06 01:25:00	1.10921	1.103815	1.10921	0
2022-01-06 01:30:00	1.10597	1.104239	1.10597	0
2022-01-06 01:35:00	1.11107	1.105155	1.11107	0
2022-01-06 01:40:00	1.09866	1.104691	1.09866	0
2022-01-06 01:45:00	1.11009	1.10566	1.11009	0
2022-01-06 01:50:00	1.09964	1.105485	1.09964	0
2022-01-06 01:55:00	1.09773	1.104459	1.09773	0
2022-01-06 02:00:00	1.10851	1.105171	1.10851	0
2022-01-06 02:05:00	1.10869	1.105849	1.10869	0
2022-01-06 02:10:00	1.09964	1.104921	1.09964	0
2022-01-06 02:15:00	1.11147	1.105147	1.11147	0
2022-01-06 02:20:00	1.09907	1.104457	1.09907	0
2022-01-06 02:25:00	1.10412	1.103762	1.10412	0
2022-01-06 02:30:00	1.11211	1.105107	1.11211	0
2022-01-06 02:35:00	1.1077	1.104868	1.1077	0
2022-01-06 02:40:00	1.1015	1.105054	1.1015	0
2022-01-06 02:45:00	1.10382	1.105663	1.10382	0
2022-01-06 02:50:00	1.10075	1.104887	1.10075	0
2022-01-06 02:55:00	1.1102	1.105038	1.1102	0
2022-01-06 03:00:00	1.10209	1.105283	1.10209	0
2022-01-06 03:05:00	1.11055	1.105191	1.11055	0
2022-01-06 03:10:00	1.10121	1.105405	1.10121	0
2022-01-06 03:15:00	1.1113	1.106123	1.1113	0
2022-01-06 03:20:00	1.10034	1.104946	1.10034	0
2022-01-06 03:25:00	1.10934	1.10511	1.10934	0
2022-01-06 03:30:00	1.11026	1.105986	1.11026	0
2022-01-06 03:35:00	1.09953	1.105557	1.09953	0
2022-01-06 03:40:00	1.1091	1.106392	1.1091	0
2022-01-06 03:45:00	1.10104	1.105476	1.10104	0
2022-01-06 03:50:00	1.10087	1.105354	1.10087	0
2022-01-06 03:55:00	1.11298	1.105597	1.11298	0
2022-01-06 04:00:00	1.10126	1.105602	1.10126	0
2022-01-06 04:05:00	1.10794	1.105266	1.10794	0
2022-01-06 04:10:00	1.09837	1.105069	1.09837	0
2022-01-06 04:15:00	1.10886	1.105021	1.10886	0
2022-01-06 04:20:00	1.10951	1.104946	1.10951	0
2022-01-06 04:25:00	1.10022	1.105015	1.10022	0
2022-01-06 04:30:00	1.10232	1.104337	1.10232	0
2022-01-06 04:35:00	1.10197	1.10443	1.10197	0
2022-01-06 04:40:00	1.10191	1.104534	1.10191	0
2022-01-06 04:45:00	1.10377	1.103613	1.10377	0
2022-01-06 04:50:00	1.10973	1.10446	1.10973	0
2022-01-06 04:55:00	1.10295	1.103961	1.10295	0
2022-01-06 05:00:00	1.10116	1.10424	1.10116	0
2022-01-06 05:05:00	1.10063	1.103417	1.10063	0
2022-01-06 05:10:00	1.10046	1.102512	1.10046	0
2022-01-06 05:15:00	1.10191	1.102681	1.10191	0
2022-01-06 05:20:00	1.10126	1.102575	1.10126	0
2022-01-06 05:25:00	1.09801	1.102179	1.09801	0
2022-01-06 05:30:00	1.10684	1.102672	1.10684	0
2022-01-06 05:35:00	1.1004	1.102335	1.1004	0
2022-01-06 05:40:00	1.10163	1.101525	1.10163	0
2022-01-06 05:45:00	1.10197	1.101427	1.10197	0
2022-01-06 05:50:00	1.09848	1.101159	1.09848	0
2022-01-06 05:55:00	1.10938	1.102034	1.10938	0
2022-01-06 06:00:00	1.09773	1.101761	1.09773	0
2022-01-06 06:05:00	1.10156	1.101726	1.10156	0
2022-01-06 06:10:00	1.10139	1.101739	1.10139	0
2022-01-06 06:15:00	1.10197	1.102135	1.10197	0
2022-01-06 06:20:00	1.10121	1.101572	1.10121	0
2022-01-06 06:25:00	1.10342	1.101874	1.10342	0
2022-01-06 06:30:00	1.10005	1.101716	1.10005	0
2022-01-06 06:35:00	1.07487	1.099006	1.07487	0
2022-01-06 06:40:00	1.08201	1.097359	1.08201	0
2022-01-06 06:45:00	1.08813	1.095234	1.08813	0
2022-01-06 06:50:00	1.08988	1.094449	1.08988	0
2022-01-06 06:55:00	1.08463	1.092756	1.08463	0
2022-01-06 07:00:00	1.08609	1.091226	1.08609	0
2022-01-06 07:05:00	1.08346	1.089375	1.08346	0
2022-01-06 07:10:00	1.08556	1.08781	1.08556	0
2022-01-06 07:15:00	1.08597	1.086065	1.08597	0
2022-01-06 07:20:00	1.08696	1.084756	1.08696	0
2022-01-06 07:25:00	1.09383	1.086652	1.09383	0
2022-01-06 07:30:00	1.08398	1.086849	1.08398	0
2022-01-06 07:35:00	1.09372	1.087408	1.09372	0
2022-01-06 07:40:00	1.08684	1.087104	1.08684	0
2022-01-06 07:45:00	1.06573	1.085214	1.06573	0
2022-01-06 07:50:00	1.06192	1.082797	1.06192	0
2022-01-06 07:55:00	1.07142	1.081593	1.07142	0
2022-01-06 08:00:00	1.06432	1.079469	1.06432	0
2022-01-06 08:05:00	1.07142	1.078014	1.07142	0
2022-01-06 08:10:00	1.07301	1.076619	1.07301	0
2022-01-06 08:15:00	1.07037	1.074273	1.07037	0
2022-01-06 08:20:00	1.06949	1.072824	1.06949	0
2022-01-06 08:25:00	1.06239	1.069691	1.06239	0
2022-01-06 08:30:00	1.06286	1.067293	1.06286	0
2022-01-06 08:35:00	1.06262	1.066982	1.06262	0
2022-01-06 08:40:00	1.06015	1.066805	1.06015	0
2022-01-06 08:45:00	1.07271	1.066934	1.07271	0
2022-01-06 08:50:00	1.06279	1.066781	1.06279	0
2022-01-06 08:55:00	1.06333	1.065972	1.06333	0
2022-01-06 09:00:00	1.06215	1.064886	1.06215	0
2022-01-06 09:05:00	1.0719	1.065039	1.0719	0
2022-01-06 09:10:00	1.06392	1.064482	1.06392	0
2022-01-06 09:15:00	1.06984	1.065227	1.06984	0
2022-01-06 09:20:00	1.06268	1.065209	1.06268	0
2022-01-06 09:25:00	1.06262	1.065209	1.06262	0
2022-01-06 09:30:00	1.06292	1.065486	1.06292	0
2022-01-06 09:35:00	1.07182	1.065397	1.07182	0
2022-01-06 09:40:00	1.06368	1.065486	1.06368	0
2022-01-06 09:45:00	1.06373	1.065526	1.06373	0
2022-01-06 09:50:00	1.06849	1.06616	1.06849	0
2022-01-06 09:55:00	1.07107	1.066077	1.07107	0
2022-01-06 10:00:00	1.06907	1.066592	1.06907	0
2022-01-06 10:05:00	1.06373	1.065981	1.06373	0
2022-01-06 10:10:00	1.07405	1.067118	1.07405	0
2022-01-06 10:15:00	1.07259	1.068115	1.07259	0
2022-01-06 10:20:00	1.06439	1.068262	1.06439	0
2022-01-06 10:25:00	1.07182	1.068262	1.07182	0
2022-01-06 10:30:00	1.06526	1.06842	1.06526	0
2022-01-06 10:35:00	1.06297	1.068344	1.06297	0
2022-01-06 10:40:00	1.06345	1.06784	1.06345	0
2022-01-06 10:45:00	1.0611	1.066843	1.0611	0
2022-01-06 10:50:00	1.06303	1.066239	1.06303	0
2022-01-06 10:55:00	1.07054	1.06692	1.07054	0
2022-01-06 11:00:00	1.06203	1.065718	1.06203	0
2022-01-06 11:05:00	1.06896	1.065355	1.06896	0
2022-01-06 11:10:00	1.06227	1.065143	1.06227	0
2022-01-06 11:15:00	1.06297	1.064258	1.06297	0
2022-01-06 11:20:00	1.06339	1.064071	1.06339	0
2022-01-06 11:25:00	1.07405	1.065179	1.07405	0
2022-01-06 11:30:00	1.06397	1.065231	1.06397	0
2022-01-06 11:35:00	1.06168	1.065289	1.06168	0
2022-01-06 11:40:00	1.06474	1.06546	1.06474	0
2022-01-06 11:45:00	1.07082	1.065488	1.07082	0
2022-01-06 11:50:00	1.06509	1.065794	1.06509	0
2022-01-06 11:55:00	1.07124	1.066022	1.07124	0
2022-01-06 12:00:00	1.06068	1.065863	1.06068	0
2022-01-06 12:05:00	1.06925	1.066491	1.06925	0
2022-01-06 12:10:00	1.06221	1.066373	1.06221	0
2022-01-06 12:15:00	1.07024	1.065992	1.07024	0
2022-01-06 12:20:00	1.07148	1.066743	1.07148	0
2022-01-06 12:25:00	1.06133	1.066708	1.06133	0
2022-01-06 12:30:00	1.06502	1.066736	1.06502	0
2022-01-06 12:35:00	1.06215	1.065869	1.06215	0
2022-01-06 12:40:00	1.06392	1.065752	1.06392	0
2022-01-06 12:45:00	1.06215	1.064843	1.06215	0
2022-01-06 12:50:00	1.06227	1.065002	1.06227	0
2022-01-06 12:55:00	1.08007	1.066084	1.08007	0
2022-01-06 13:00:00	1.06567	1.06643	1.06567	0
2022-01-06 13:05:00	1.0648	1.065886	1.0648	0
2022-01-06 13:10:00	1.07791	1.066529	1.07791	0
2022-01-06 13:15:00	1.07599	1.067995	1.07599	0
2022-01-06 13:20:00	1.07669	1.069162	1.07669	0
2022-01-06 13:25:00	1.0848	1.071427	1.0848	0
2022-01-06 13:30:00	1.07206	1.072241	1.07206	0
2022-01-06 13:35:00	1.06844	1.07287	1.06844	0
2022-01-06 13:40:00	1.06392	1.073035	1.06392	0
2022-01-06 13:45:00	1.06632	1.07166	1.06632	0
2022-01-06 13:50:00	1.06426	1.071519	1.06426	0
2022-01-06 13:55:00	1.0645	1.071489	1.0645	0
2022-01-06 14:00:00	1.06474	1.070172	1.06474	0
2022-01-06 14:05:00	1.07142	1.069715	1.07142	0
2022-01-06 14:10:00	1.06221	1.068267	1.06221	0
2022-01-06 14:15:00	1.06538	1.066325	1.06538	0
2022-01-06 14:20:00	1.0696	1.066079	1.0696	0
2022-01-06 14:25:00	1.07024	1.066259	1.07024	0
2022-01-06 14:30:00	1.06321	1.066188	1.06321	0
2022-01-06 14:35:00	1.0641	1.065966	1.0641	0
2022-01-06 14:40:00	1.07621	1.067161	1.07621	0
2022-01-06 14:45:00	1.06444	1.067155	1.06444	0
2022-01-06 14:50:00	1.06321	1.067002	1.06321	0
2022-01-06 14:55:00	1.06215	1.066075	1.06215	0
2022-01-06 15:00:00	1.06556	1.06641	1.06556	0
2022-01-06 15:05:00	1.07148	1.06702	1.07148	0
2022-01-06 15:10:00	1.07323	1.067383	1.07323	0
2022-01-06 15:15:00	1.06192	1.066551	1.06192	0
2022-01-06 15:20:00	1.07388	1.067618	1.07388	0
2022-01-06 15:25:00	1.07352	1.06856	1.07352	0
2022-01-06 15:30:00	1.0665	1.067589	1.0665	0
2022-01-06 15:35:00	1.06626	1.067771	1.06626	0
2022-01-06 15:40:00	1.07317	1.068767	1.07317	0
2022-01-06 15:45:00	1.06315	1.068867	1.06315	0
2022-01-06 15:50:00	1.06456	1.068767	1.06456	0
2022-01-06 15:55:00	1.06486	1.068105	1.06486	0
2022-01-06 16:00:00	1.0665	1.067432	1.0665	0
2022-01-06 16:05:00	1.0642	1.06766	1.0642	0
2022-01-06 16:10:00	1.07082	1.067354	1.07082	0
2022-01-06 16:15:00	1.07329	1.067331	1.07329	0
2022-01-06 16:20:00	1.06474	1.067155	1.06474	0
2022-01-06 16:25:00	1.06397	1.066926	1.06397	0
2022-01-06 16:30:00	1.07072	1.066681	1.07072	0
2022-01-06 16:35:00	1.06585	1.066951	1.06585	0
2022-01-06 16:40:00	1.07182	1.067677	1.07182	0
2022-01-06 16:45:00	1.06415	1.067606	1.06415	0
2022-01-06 16:50:00	1.07218	1.068174	1.07218	0
2022-01-06 16:55:00	1.06544	1.068298	1.06544	0
2022-01-06 17:00:00	1.07218	1.068434	1.07218	0
2022-01-06 17:05:00	1.07043	1.068148	1.07043	0
2022-01-06 17:10:00	1.07388	1.069062	1.07388	0
2022-01-06 17:15:00	1.06327	1.068992	1.06327	0
2022-01-06 17:20:00	1.07593	1.069513	1.07593	0
2022-01-06 17:25:00	1.06544	1.069472	1.06544	0
2022-01-06 17:30:00	1.06474	1.068764	1.06474	0
2022-01-06 17:35:00	1.07335	1.069684	1.07335	0
2022-01-06 17:40:00	1.07171	1.069637	1.07171	0
2022-01-06 17:45:00	1.06456	1.069549	1.06456	0
2022-01-06 17:50:00	1.06825	1.069156	1.06825	0
2022-01-06 17:55:00	1.07569	1.069682	1.07569	0
2022-01-06 18:00:00	1.06297	1.068591	1.06297	0
2022-01-06 18:05:00	1.07218	1.069482	1.07218	0
2022-01-06 18:10:00	1.06397	1.068286	1.06397	0
2022-01-06 18:15:00	1.07593	1.069335	1.07593	0
2022-01-06 18:20:00	1.07171	1.070032	1.07171	0
2022-01-06 18:25:00	1.0719	1.069887	1.0719	0
2022-01-06 18:30:00	1.0741	1.070126	1.0741	0
2022-01-06 18:35:00	1.0662	1.07029	1.0662	0
2022-01-06 18:40:00	1.07241	1.070706	1.07241	0
2022-01-06 18:45:00	1.06339	1.069476	1.06339	0
2022-01-06 18:50:00	1.06386	1.069565	1.06386	0
2022-01-06 18:55:00	1.07253	1.0696	1.07253	0
2022-01-06 19:00:00	1.06837	1.07004	1.06837	0
2022-01-06 19:05:00	1.06556	1.069003	1.06556	0
2022-01-06 19:10:00	1.07136	1.068968	1.07136	0
2022-01-06 19:15:00	1.06368	1.068146	1.06368	0
2022-01-06 19:20:00	1.06397	1.067133	1.06397	0
2022-01-06 19:25:00	1.07441	1.067954	1.07441	0
2022-01-06 19:30:00	1.07382	1.068095	1.07382	0
2022-01-06 19:35:00	1.06544	1.0683	1.06544	0
2022-01-06 19:40:00	1.06245	1.068159	1.06245	0
2022-01-06 19:45:00	1.07382	1.068288	1.07382	0
2022-01-06 19:50:00	1.06638	1.068089	1.06638	0
2022-01-06 19:55:00	1.07323	1.068856	1.07323	0
2022-01-06 20:00:00	1.06603	1.068323	1.06603	0
2022-01-06 20:05:00	1.07317	1.069272	1.07317	0
2022-01-06 20:10:00	1.06615	1.06949	1.06615	0
2022-01-06 20:15:00	1.06532	1.068581	1.06532	0
2022-01-06 20:20:00	1.06362	1.067561	1.06362	0
2022-01-06 20:25:00	1.07113	1.06813	1.07113	0
2022-01-06 20:30:00	1.06403	1.068288	1.06403	0
2022-01-06 20:35:00	1.06573	1.067479	1.06573	0
2022-01-06 20:40:00	1.06373	1.067214	1.06373	0
2022-01-06 20:45:00	1.06579	1.06647	1.06579	0
2022-01-06 20:50:00	1.07323	1.06719	1.07323	0
2022-01-06 20:55:00	1.06749	1.066622	1.06749	0
2022-01-06 21:00:00	1.06415	1.066422	1.06415	0
2022-01-06 21:05:00	1.06854	1.066744	1.06854	0
2022-01-06 21:10:00	1.07446	1.067828	1.07446	0
2022-01-06 21:15:00	1.07259	1.067974	1.07259	0
2022-01-06 21:20:00	1.07148	1.068719	1.07148	0
2022-01-06 21:25:00	1.07441	1.069587	1.07441	0
2022-01-06 21:30:00	1.06345	1.069559	1.06345	0
2022-01-06 21:35:00	1.07195	1.070175	1.07195	0
2022-01-06 21:40:00	1.06426	1.069278	1.06426	0
2022-01-06 21:45:00	1.06492	1.069021	1.06492	0
2022-01-06 21:50:00	1.0662	1.069226	1.0662	0
2022-01-06 21:55:00	1.06615	1.068987	1.06615	0
2022-01-06 22:00:00	1.06573	1.068114	1.06573	0
2022-01-06 22:05:00	1.07475	1.06833	1.07475	0
2022-01-06 22:10:00	1.0758	1.068762	1.0758	0
2022-01-06 22:15:00	1.06562	1.067883	1.06562	0
2022-01-06 22:20:00	1.07394	1.068932	1.07394	0
2022-01-06 22:25:00	1.06562	1.068299	1.06562	0
2022-01-06 22:30:00	1.07593	1.069466	1.07593	0
2022-01-06 22:35:00	1.06502	1.069476	1.06502	0
2022-01-06 22:40:00	1.06215	1.069071	1.06215	0
2022-01-06 22:45:00	1.06397	1.068853	1.06397	0
2022-01-06 22:50:00	1.06791	1.069071	1.06791	0
2022-01-06 22:55:00	1.07236	1.068832	1.07236	0
2022-01-06 23:00:00	1.07475	1.068727	1.07475	0
2022-01-06 23:05:00	1.06515	1.06868	1.06515	0
2022-01-06 23:10:00	1.07288	1.068574	1.07288	0
2022-01-06 23:15:00	1.07569	1.069581	1.07569	0
2022-01-06 23:20:00	1.07223	1.069211	1.07223	0
2022-01-06 23:25:00	1.07365	1.070074	1.07365	0
2022-01-06 23:30:00	1.07265	1.071124	1.07265	0
2022-01-06 23:35:00	1.06567	1.071294	1.06567	0
2022-01-06 23:40:00	1.06714	1.071217	1.06714	0
2022-01-06 23:45:00	1.06439	1.07042	1.06439	0
2022-01-06 23:50:00	1.07399	1.070344	1.07399	0
2022-01-06 23:55:00	1.07423	1.071252	1.07423	0
2022-01-07 00:00:00	1.06767	1.070731	1.06767	0
2022-01-07 00:05:00	1.06615	1.069777	1.06615	0
2022-01-07 00:10:00	1.06573	1.069127	1.06573	0
2022-01-07 00:15:00	1.06585	1.068347	1.06585	0
2022-01-07 00:20:00	1.06362	1.067444	1.06362	0
2022-01-07 00:25:00	1.07651	1.068528	1.07651	0
2022-01-07 00:30:00	1.07423	1.069237	1.07423	0
2022-01-07 00:35:00	1.06456	1.069254	1.06456	0
2022-01-07 00:40:00	1.0652	1.068375	1.0652	0
2022-01-07 00:45:00	1.07487	1.068439	1.07487	0
2022-01-07 00:50:00	1.06444	1.068116	1.06444	0
2022-01-07 00:55:00	1.0672	1.068221	1.0672	0
2022-01-07 01:00:00	1.0652	1.068168	1.0652	0
2022-01-07 01:05:00	1.07487	1.06907	1.07487	0
2022-01-07 01:10:00	1.0665	1.069358	1.0665	0
2022-01-07 01:15:00	1.07475	1.069182	1.07475	0
2022-01-07 01:20:00	1.06737	1.068496	1.06737	0
2022-01-07 01:25:00	1.06333	1.068373	1.06333	0
2022-01-07 01:30:00	1.0662	1.068473	1.0662	0
2022-01-07 01:35:00	1.06603	1.067589	1.06603	0
2022-01-07 01:40:00	1.07159	1.068304	1.07159	0
2022-01-07 01:45:00	1.06526	1.06811	1.06526	0
2022-01-07 01:50:00	1.0723	1.06882	1.0723	0
2022-01-07 01:55:00	1.0713	1.068463	1.0713	0
2022-01-07 02:00:00	1.07281	1.069094	1.07281	0
2022-01-07 02:05:00	1.06474	1.068093	1.06474	0
2022-01-07 02:10:00	1.0641	1.067766	1.0641	0
2022-01-07 02:15:00	1.07136	1.068569	1.07136	0
2022-01-07 02:20:00	1.06386	1.068335	1.06386	0
2022-01-07 02:25:00	1.07218	1.06895	1.07218	0
2022-01-07 02:30:00	1.06538	1.068329	1.06538	0
2022-01-07 02:35:00	1.0635	1.068153	1.0635	0
2022-01-07 02:40:00	1.06368	1.067291	1.06368	0
2022-01-07 02:45:00	1.06392	1.066553	1.06392	0
2022-01-07 02:50:00	1.07388	1.06666	1.07388	0
2022-01-07 02:55:00	1.07182	1.067368	1.07182	0
2022-01-07 03:00:00	1.07223	1.068181	1.07223	0
2022-01-07 03:05:00	1.0642	1.067465	1.0642	0
2022-01-07 03:10:00	1.07504	1.068583	1.07504	0
2022-01-07 03:15:00	1.0645	1.067815	1.0645	0
2022-01-07 03:20:00	1.06562	1.067839	1.06562	0
2022-01-07 03:25:00	1.0747	1.068959	1.0747	0
2022-01-07 03:30:00	1.06468	1.069059	1.06468	0
2022-01-07 03:35:00	1.06597	1.069264	1.06597	0
2022-01-07 03:40:00	1.07271	1.069147	1.07271	0
2022-01-07 03:45:00	1.07301	1.069266	1.07301	0
2022-01-07 03:50:00	1.0652	1.068563	1.0652	0
2022-01-07 03:55:00	1.0652	1.068663	1.0652	0
2022-01-07 04:00:00	1.07014	1.068173	1.07014	0
2022-01-07 04:05:00	1.06486	1.068209	1.06486	0
2022-01-07 04:10:00	1.07206	1.068853	1.07206	0
2022-01-07 04:15:00	1.06515	1.067898	1.06515	0
2022-01-07 04:20:00	1.07405	1.068835	1.07405	0
2022-01-07 04:25:00	1.07365	1.069603	1.07365	0
2022-01-07 04:30:00	1.07159	1.069491	1.07159	0
2022-01-07 04:35:00	1.06262	1.068452	1.06262	0
2022-01-07 04:40:00	1.0672	1.068652	1.0672	0
2022-01-07 04:45:00	1.06995	1.069127	1.06995	0
2022-01-07 04:50:00	1.06579	1.068692	1.06579	0
2022-01-07 04:55:00	1.06286	1.068492	1.06286	0
2022-01-07 05:00:00	1.06456	1.067742	1.06456	0
2022-01-07 05:05:00	1.0642	1.067647	1.0642	0
2022-01-07 05:10:00	1.06462	1.066704	1.06462	0
2022-01-07 05:15:00	1.07511	1.06685	1.07511	0
2022-01-07 05:20:00	1.06655	1.066346	1.06655	0
2022-01-07 05:25:00	1.06661	1.066745	1.06661	0
2022-01-07 05:30:00	1.07236	1.067261	1.07236	0
2022-01-07 05:35:00	1.0648	1.066746	1.0648	0
2022-01-07 05:40:00	1.06245	1.066412	1.06245	0
2022-01-07 05:45:00	1.07428	1.067554	1.07428	0
2022-01-07 05:50:00	1.06573	1.067671	1.06573	0
2022-01-07 05:55:00	1.06221	1.067472	1.06221	0
2022-01-07 06:00:00	1.06744	1.067754	1.06744	0
2022-01-07 06:05:00	1.07394	1.067637	1.07394	0
2022-01-07 06:10:00	1.07213	1.068195	1.07213	0
2022-01-07 06:15:00	1.07288	1.068822	1.07288	0
2022-01-07 06:20:00	1.06615	1.068201	1.06615	0
2022-01-07 06:25:00	1.0723	1.068951	1.0723	0
2022-01-07 06:30:00	1.07159	1.069865	1.07159	0
2022-01-07 06:35:00	1.06415	1.068852	1.06415	0
2022-01-07 06:40:00	1.07259	1.069538	1.07259	0
2022-01-07 06:45:00	1.07271	1.070588	1.07271	0
2022-01-07 06:50:00	1.06573	1.070417	1.06573	0
2022-01-07 06:55:00	1.06632	1.069655	1.06632	0
2022-01-07 07:00:00	1.0642	1.068862	1.0642	0
2022-01-07 07:05:00	1.0723	1.068804	1.0723	0
2022-01-07 07:10:00	1.07441	1.06963	1.07441	0
2022-01-07 07:15:00	1.07259	1.069659	1.07259	0
2022-01-07 07:20:00	1.08135	1.070635	1.08135	0
2022-01-07 07:25:00	1.07523	1.071743	1.07523	0
2022-01-07 07:30:00	1.07347	1.071831	1.07347	0
2022-01-07 07:35:00	1.07669	1.072229	1.07669	0
2022-01-07 07:40:00	1.0758	1.073236	1.0758	0
2022-01-07 07:45:00	1.08334	1.074938	1.08334	0
2022-01-07 07:50:00	1.08398	1.076916	1.08398	0
2022-01-07 07:55:00	1.08417	1.078103	1.08417	0
2022-01-07 08:00:00	1.08364	1.079026	1.08364	0
2022-01-07 08:05:00	1.07517	1.079284	1.07517	0
2022-01-07 08:10:00	1.07446	1.078595	1.07446	0
2022-01-07 08:15:00	1.08282	1.079354	1.08282	0
2022-01-07 08:20:00	1.08334	1.080341	1.08334	0
2022-01-07 08:25:00	1.08632	1.081304	1.08632	0
2022-01-07 08:30:00	1.07651	1.081375	1.07651	0
2022-01-07 08:35:00	1.07452	1.080493	1.07452	0
2022-01-07 08:40:00	1.08329	1.080424	1.08329	0
2022-01-07 08:45:00	1.08433	1.08044	1.08433	0
2022-01-07 08:50:00	1.07751	1.079827	1.07751	0
2022-01-07 08:55:00	1.07399	1.079709	1.07399	0
2022-01-07 09:00:00	1.07557	1.07982	1.07557	0
2022-01-07 09:05:00	1.08585	1.080123	1.08585	0
2022-01-07 09:10:00	1.07428	1.079217	1.07428	0
2022-01-07 09:15:00	1.07669	1.078254	1.07669	0
2022-01-07 09:20:00	1.08684	1.079287	1.08684	0
2022-01-07 09:25:00	1.1124	1.083075	1.1124	0
2022-01-07 09:30:00	1.10243	1.084989	1.10243	0
2022-01-07 09:35:00	1.1051	1.087066	1.1051	0
2022-01-07 09:40:00	1.10278	1.089593	1.10278	0
2022-01-07 09:45:00	1.11366	1.09356	1.11366	0
2022-01-07 09:50:00	1.104	1.096403	1.104	0
2022-01-07 09:55:00	1.11655	1.099473	1.11655	0
2022-01-07 10:00:00	1.11153	1.103198	1.11153	0
2022-01-07 10:05:00	1.10377	1.105906	1.10377	0
2022-01-07 10:10:00	1.10916	1.108138	1.10916	0
2022-01-07 10:15:00	1.10504	1.107402	1.10504	0
2022-01-07 10:20:00	1.115	1.108659	1.115	0
2022-01-07 10:25:00	1.10301	1.10845	1.10301	0
2022-01-07 10:30:00	1.10371	1.108543	1.10371	0
2022-01-07 10:35:00	1.10139	1.107316	1.10139	0
2022-01-07 10:40:00	1.10063	1.106979	1.10063	0
2022-01-07 10:45:00	1.11529	1.106853	1.11529	0
2022-01-07 10:50:00	1.10063	1.105763	1.10063	0
2022-01-07 10:55:00	1.10017	1.105403	1.10017	0
2022-01-07 11:00:00	1.1113	1.105617	1.1113	0
2022-01-07 11:05:00	1.11071	1.106184	1.11071	0
2022-01-07 11:10:00	1.10318	1.105002	1.10318	0
2022-01-07 11:15:00	1.10087	1.104788	1.10087	0
2022-01-07 11:20:00	1.1044	1.104857	1.1044	0
2022-01-07 11:25:00	1.10973	1.105691	1.10973	0
2022-01-07 11:30:00	1.10475	1.106103	1.10475	0
2022-01-07 11:35:00	1.10202	1.104776	1.10202	0
2022-01-07 11:40:00	1.11101	1.105814	1.11101	0
2022-01-07 11:45:00	1.10179	1.105976	1.10179	0
2022-01-07 11:50:00	1.10336	1.105182	1.10336	0
2022-01-07 11:55:00	1.10603	1.104714	1.10603	0
2022-01-07 12:00:00	1.10573	1.104969	1.10573	0
2022-01-07 12:05:00	1.11107	1.105989	1.11107	0
2022-01-07 12:10:00	1.10348	1.105897	1.10348	0
2022-01-07 12:15:00	1.09975	1.104899	1.09975	0
2022-01-07 12:20:00	1.10186	1.10461	1.10186	0
2022-01-07 12:25:00	1.11009	1.105417	1.11009	0
2022-01-07 12:30:00	1.10458	1.104774	1.10458	0
2022-01-07 12:35:00	1.11089	1.105684	1.11089	0
2022-01-07 12:40:00	1.10585	1.105933	1.10585	0
2022-01-07 12:45:00	1.10533	1.105863	1.10533	0
2022-01-07 12:50:00	1.10365	1.105655	1.10365	0
2022-01-07 12:55:00	1.10412	1.10496	1.10412	0
2022-01-07 13:00:00	1.10446	1.105058	1.10446	0
2022-01-07 13:05:00	1.1051	1.105593	1.1051	0
2022-01-07 13:10:00	1.1106	1.106467	1.1106	0
2022-01-07 13:15:00	1.10498	1.105956	1.10498	0
2022-01-07 13:20:00	1.10186	1.105684	1.10186	0
2022-01-07 13:25:00	1.10609	1.105204	1.10609	0
2022-01-07 13:30:00	1.10556	1.105175	1.10556	0
2022-01-07 13:35:00	1.1051	1.105152	1.1051	0
2022-01-07 13:40:00	1.11465	1.106252	1.11465	0
2022-01-07 13:45:00	1.11275	1.107115	1.11275	0
2022-01-07 13:50:00	1.10266	1.106935	1.10266	0
2022-01-07 13:55:00	1.11055	1.10748	1.11055	0
2022-01-07 14:00:00	1.10412	1.106832	1.10412	0
2022-01-07 14:05:00	1.11529	1.107863	1.11529	0
2022-01-07 14:10:00	1.10371	1.108048	1.10371	0
2022-01-07 14:15:00	1.10261	1.1077	1.10261	0
2022-01-07 14:20:00	1.11124	1.108268	1.11124	0
2022-01-07 14:25:00	1.11275	1.109033	1.11275	0
2022-01-07 14:30:00	1.10632	1.1082	1.10632	0
2022-01-07 14:35:00	1.11205	1.10813	1.11205	0
2022-01-07 14:40:00	1.11529	1.109393	1.11529	0
2022-01-07 14:45:00	1.11327	1.109665	1.11327	0
2022-01-07 14:50:00	1.10353	1.109606	1.10353	0
2022-01-07 14:55:00	1.10996	1.109073	1.10996	0
2022-01-07 15:00:00	1.10382	1.109084	1.10382	0
2022-01-07 15:05:00	1.11332	1.110155	1.11332	0
2022-01-07 15:10:00	1.10336	1.109367	1.10336	0
2022-01-07 15:15:00	1.10481	1.108573	1.10481	0
2022-01-07 15:20:00	1.10632	1.108573	1.10632	0
2022-01-07 15:25:00	1.11182	1.10855	1.11182	0
2022-01-07 15:30:00	1.10568	1.107589	1.10568	0
2022-01-07 15:35:00	1.11216	1.107478	1.11216	0
2022-01-07 15:40:00	1.10638	1.107763	1.10638	0
2022-01-07 15:45:00	1.10435	1.107202	1.10435	0
2022-01-07 15:50:00	1.10649	1.107469	1.10649	0
2022-01-07 15:55:00	1.11419	1.107556	1.11419	0
2022-01-07 16:00:00	1.10655	1.107875	1.10655	0
2022-01-07 16:05:00	1.11112	1.108506	1.11112	0
2022-01-07 16:10:00	1.10701	1.108575	1.10701	0
2022-01-07 16:15:00	1.10556	1.107949	1.10556	0
2022-01-07 16:20:00	1.11135	1.108516	1.11135	0
2022-01-07 16:25:00	1.10527	1.107827	1.10527	0
2022-01-07 16:30:00	1.104	1.107589	1.104	0
2022-01-07 16:35:00	1.10353	1.107507	1.10353	0
2022-01-07 16:40:00	1.10556	1.107414	1.10556	0
2022-01-07 16:45:00	1.10295	1.10629	1.10295	0
2022-01-07 16:50:00	1.10667	1.106302	1.10667	0
2022-01-07 16:55:00	1.10626	1.105816	1.10626	0
2022-01-07 17:00:00	1.10661	1.105776	1.10661	0
2022-01-07 17:05:00	1.10533	1.105753	1.10533	0
2022-01-07 17:10:00	1.11564	1.106182	1.11564	0
2022-01-07 17:15:00	1.10226	1.105881	1.10226	0
2022-01-07 17:20:00	1.11089	1.10657	1.11089	0
2022-01-07 17:25:00	1.11332	1.107549	1.11332	0
2022-01-07 17:30:00	1.1062	1.107613	1.1062	0
2022-01-07 17:35:00	1.10754	1.108072	1.10754	0
2022-01-07 17:40:00	1.10498	1.107903	1.10498	0
2022-01-07 17:45:00	1.10632	1.107909	1.10632	0
2022-01-07 17:50:00	1.11453	1.108701	1.11453	0
2022-01-07 17:55:00	1.11338	1.109506	1.11338	0
2022-01-07 18:00:00	1.11436	1.109378	1.11436	0
2022-01-07 18:05:00	1.10348	1.1095	1.10348	0
2022-01-07 18:10:00	1.10626	1.109037	1.10626	0
2022-01-07 18:15:00	1.10539	1.108244	1.10539	0
2022-01-07 18:20:00	1.10458	1.108082	1.10458	0
2022-01-07 18:25:00	1.10493	1.107821	1.10493	0
2022-01-07 18:30:00	1.11309	1.108632	1.11309	0
2022-01-07 18:35:00	1.1157	1.10957	1.1157	0
2022-01-07 18:40:00	1.10498	1.108615	1.10498	0
2022-01-07 18:45:00	1.10591	1.107868	1.10591	0
2022-01-07 18:50:00	1.11169	1.107601	1.11169	0
2022-01-07 18:55:00	1.10655	1.107908	1.10655	0
2022-01-07 19:00:00	1.10643	1.107925	1.10643	0
2022-01-07 19:05:00	1.10724	1.10811	1.10724	0
2022-01-07 19:10:00	1.10377	1.108029	1.10377	0
2022-01-07 19:15:00	1.11216	1.108752	1.11216	0
2022-01-07 19:20:00	1.10504	1.107947	1.10504	0
2022-01-07 19:25:00	1.11361	1.107738	1.11361	0
2022-01-07 19:30:00	1.12003	1.109243	1.12003	0
2022-01-07 19:35:00	1.11402	1.110054	1.11402	0
2022-01-07 19:40:00	1.11286	1.110171	1.11286	0
2022-01-07 19:45:00	1.10562	1.110078	1.10562	0
2022-01-07 19:50:00	1.11806	1.111241	1.11806	0
2022-01-07 19:55:00	1.10846	1.111363	1.10846	0
2022-01-07 20:00:00	1.11453	1.112439	1.11453	0
2022-01-07 20:05:00	1.11147	1.11237	1.11147	0
2022-01-07 20:10:00	1.10597	1.112463	1.10597	0
2022-01-07 20:15:00	1.11303	1.112405	1.11303	0
2022-01-07 20:20:00	1.1146	1.111862	1.1146	0
2022-01-07 20:25:00	1.1058	1.11104	1.1058	0
2022-01-07 20:30:00	1.10655	1.110409	1.10655	0
2022-01-07 20:35:00	1.10585	1.110432	1.10585	0
2022-01-07 20:40:00	1.11679	1.110305	1.11679	0
2022-01-07 20:45:00	1.10429	1.109888	1.10429	0
2022-01-07 20:50:00	1.10417	1.108852	1.10417	0
2022-01-07 20:55:00	1.11205	1.10891	1.11205	0
2022-01-07 21:00:00	1.10394	1.108707	1.10394	0
2022-01-07 21:05:00	1.11495	1.108899	1.11495	0
2022-01-07 21:10:00	1.11592	1.109031	1.11592	0
2022-01-07 21:15:00	1.11586	1.110037	1.11586	0
2022-01-07 21:20:00	1.10614	1.109996	1.10614	0
2022-01-07 21:25:00	1.10597	1.110008	1.10597	0
2022-01-07 21:30:00	1.10498	1.108827	1.10498	0
2022-01-07 21:35:00	1.11263	1.109661	1.11263	0
2022-01-07 21:40:00	1.10661	1.109905	1.10661	0
2022-01-07 21:45:00	1.1055	1.10925	1.1055	0
2022-01-07 21:50:00	1.11066	1.109922	1.11066	0
2022-01-07 21:55:00	1.1033	1.108757	1.1033	0
2022-01-07 22:00:00	1.10626	1.107791	1.10626	0
2022-01-07 22:05:00	1.10591	1.106796	1.10591	0
2022-01-07 22:10:00	1.10689	1.106871	1.10689	0
2022-01-07 22:15:00	1.11332	1.107606	1.11332	0
2022-01-07 22:20:00	1.11564	1.108672	1.11564	0
2022-01-07 22:25:00	1.10701	1.10811	1.10701	0
2022-01-07 22:30:00	1.11749	1.109198	1.11749	0
2022-01-07 22:35:00	1.10614	1.109262	1.10614	0
2022-01-07 22:40:00	1.10389	1.108585	1.10389	0
2022-01-07 22:45:00	1.10371	1.108626	1.10371	0
2022-01-07 22:50:00	1.10568	1.108568	1.10568	0
2022-01-07 22:55:00	1.11055	1.109032	1.11055	0
2022-01-07 23:00:00	1.1033	1.108673	1.1033	0
2022-01-07 23:05:00	1.11453	1.108794	1.11453	0
2022-01-07 23:10:00	1.10527	1.107757	1.10527	0
2022-01-07 23:15:00	1.10504	1.10756	1.10504	0
2022-01-07 23:20:00	1.10951	1.106762	1.10951	0
2022-01-07 23:25:00	1.1154	1.107688	1.1154	0
2022-01-07 23:30:00	1.11453	1.108752	1.11453	0
2022-01-07 23:35:00	1.10643	1.109024	1.10643	0
2022-01-07 23:40:00	1.11933	1.110389	1.11933	0
2022-01-07 23:45:00	1.11765	1.111099	1.11765	0
2022-01-07 23:50:00	1.11771	1.11254	1.11771	0
2022-01-07 23:55:00	1.11506	1.112593	1.11506	0
2022-01-08 00:00:00	1.10783	1.112849	1.10783	0
2022-01-08 00:05:00	1.11927	1.114272	1.11927	0
2022-01-08 00:10:00	1.10776	1.114097	1.10776	0
2022-01-08 00:15:00	1.11754	1.114311	1.11754	0
2022-01-08 00:20:00	1.10562	1.11342	1.10562	0
2022-01-08 00:25:00	1.11795	1.114572	1.11795	0
2022-01-08 00:30:00	1.10417	1.113056	1.10417	0
2022-01-08 00:35:00	1.10556	1.111847	1.10556	0
2022-01-08 00:40:00	1.11523	1.111599	1.11523	0
2022-01-08 00:45:00	1.11095	1.111188	1.11095	0
2022-01-08 00:50:00	1.11177	1.111582	1.11177	0
2022-01-08 00:55:00	1.11581	1.111236	1.11581	0
2022-01-08 01:00:00	1.11275	1.111735	1.11275	0
2022-01-08 01:05:00	1.10516	1.110497	1.10516	0
2022-01-08 01:10:00	1.10898	1.110833	1.10898	0
2022-01-08 01:15:00	1.11639	1.110677	1.11639	0
2022-01-08 01:20:00	1.10816	1.111076	1.10816	0
2022-01-08 01:25:00	1.1172	1.11224	1.1172	0
2022-01-08 01:30:00	1.10736	1.111453	1.10736	0
2022-01-08 01:35:00	1.10754	1.111112	1.10754	0
2022-01-08 01:40:00	1.11725	1.11166	1.11725	0
2022-01-08 01:45:00	1.11291	1.11137	1.11291	0
2022-01-08 01:50:00	1.11269	1.111364	1.11269	0
2022-01-08 01:55:00	1.10406	1.111254	1.10406	0
2022-01-08 02:00:00	1.10881	1.111237	1.10881	0
2022-01-08 02:05:00	1.11471	1.111069	1.11471	0
2022-01-08 02:10:00	1.11529	1.111782	1.11529	0
2022-01-08 02:15:00	1.10712	1.110774	1.10712	0
2022-01-08 02:20:00	1.10417	1.110455	1.10417	0
2022-01-08 02:25:00	1.10858	1.110559	1.10858	0
2022-01-08 02:30:00	1.11425	1.110259	1.11425	0
2022-01-08 02:35:00	1.11604	1.110572	1.11604	0
2022-01-08 02:40:00	1.11673	1.110976	1.11673	0
2022-01-08 02:45:00	1.10678	1.111248	1.10678	0
2022-01-08 02:50:00	1.11795	1.112162	1.11795	0
2022-01-08 02:55:00	1.10869	1.11156	1.10869	0
2022-01-08 03:00:00	1.10493	1.110524	1.10493	0
2022-01-08 03:05:00	1.10788	1.1106	1.10788	0
2022-01-08 03:10:00	1.10712	1.110895	1.10712	0
2022-01-08 03:15:00	1.10469	1.110506	1.10469	0
2022-01-08 03:20:00	1.10991	1.110072	1.10991	0
2022-01-08 03:25:00	1.1062	1.109088	1.1062	0
2022-01-08 03:30:00	1.11581	1.108996	1.11581	0
2022-01-08 03:35:00	1.1157	1.109888	1.1157	0
2022-01-08 03:40:00	1.10905	1.108998	1.10905	0
2022-01-08 03:45:00	1.10545	1.108674	1.10545	0
2022-01-08 03:50:00	1.11581	1.109762	1.11581	0
2022-01-08 03:55:00	1.10816	1.10979	1.10816	0
2022-01-08 04:00:00	1.11534	1.110612	1.11534	0
2022-01-08 04:05:00	1.10626	1.110769	1.10626	0
2022-01-08 04:10:00	1.11529	1.111307	1.11529	0
2022-01-08 04:15:00	1.10417	1.111104	1.10417	0
2022-01-08 04:20:00	1.10712	1.110235	1.10712	0
2022-01-08 04:25:00	1.11366	1.110031	1.11366	0
2022-01-08 04:30:00	1.1062	1.109746	1.1062	0
2022-01-08 04:35:00	1.11187	1.110388	1.11187	0
2022-01-08 04:40:00	1.10765	1.109572	1.10765	0
2022-01-08 04:45:00	1.11506	1.110262	1.11506	0
2022-01-08 04:50:00	1.10736	1.109464	1.10736	0
2022-01-08 04:55:00	1.10672	1.10951	1.10672	0
2022-01-08 05:00:00	1.11875	1.109856	1.11875	0
2022-01-08 05:05:00	1.10812	1.110251	1.10812	0
2022-01-08 05:10:00	1.10568	1.110107	1.10568	0
2022-01-08 05:15:00	1.11639	1.11038	1.11639	0
2022-01-08 05:20:00	1.10655	1.110415	1.10655	0
2022-01-08 05:25:00	1.11546	1.110774	1.11546	0
2022-01-08 05:30:00	1.10504	1.110513	1.10504	0
2022-01-08 05:35:00	1.11795	1.110802	1.11795	0
2022-01-08 05:40:00	1.1073	1.110796	1.1073	0
2022-01-08 05:45:00	1.11633	1.111757	1.11633	0
2022-01-08 05:50:00	1.11899	1.111781	1.11899	0
2022-01-08 05:55:00	1.11356	1.112325	1.11356	0
2022-01-08 06:00:00	1.10719	1.112476	1.10719	0
2022-01-08 06:05:00	1.10898	1.111735	1.10898	0
2022-01-08 06:10:00	1.11373	1.112453	1.11373	0
2022-01-08 06:15:00	1.10724	1.111631	1.10724	0
2022-01-08 06:20:00	1.10353	1.11148	1.10353	0
2022-01-08 06:25:00	1.11622	1.111307	1.11622	0
2022-01-08 06:30:00	1.10533	1.11111	1.10533	0
2022-01-08 06:35:00	1.10712	1.110189	1.10712	0
2022-01-08 06:40:00	1.10851	1.109141	1.10851	0
2022-01-08 06:45:00	1.10835	1.10862	1.10835	0
2022-01-08 06:50:00	1.10736	1.108637	1.10736	0
2022-01-08 06:55:00	1.1139	1.109129	1.1139	0
2022-01-08 07:00:00	1.11679	1.109435	1.11679	0
2022-01-08 07:05:00	1.11465	1.110176	1.11465	0
2022-01-08 07:10:00	1.11361	1.111184	1.11361	0
2022-01-08 07:15:00	1.11453	1.111015	1.11453	0
2022-01-08 07:20:00	1.10527	1.111009	1.10527	0
2022-01-08 07:25:00	1.11506	1.111803	1.11506	0
2022-01-08 07:30:00	1.10748	1.1117	1.10748	0
2022-01-08 07:35:00	1.10678	1.111543	1.10678	0
2022-01-08 07:40:00	1.11384	1.112191	1.11384	0
2022-01-08 07:45:00	1.10545	1.111346	1.10545	0
2022-01-08 07:50:00	1.10816	1.110483	1.10816	0
2022-01-08 07:55:00	1.11077	1.110095	1.11077	0
2022-01-08 08:00:00	1.11645	1.110379	1.11645	0
2022-01-08 08:05:00	1.1084	1.109766	1.1084	0
2022-01-08 08:10:00	1.1146	1.110699	1.1146	0
2022-01-08 08:15:00	1.11853	1.111046	1.11853	0
2022-01-08 08:20:00	1.11939	1.112237	1.11939	0
2022-01-08 08:25:00	1.1044	1.111999	1.1044	0
2022-01-08 08:30:00	1.10962	1.111577	1.10962	0
2022-01-08 08:35:00	1.1139	1.112422	1.1139	0
2022-01-08 08:40:00	1.1062	1.112226	1.1062	0
2022-01-08 08:45:00	1.11511	1.11266	1.11511	0
2022-01-08 08:50:00	1.10881	1.111896	1.10881	0
2022-01-08 08:55:00	1.11835	1.112891	1.11835	0
2022-01-08 09:00:00	1.11523	1.112954	1.11523	0
2022-01-08 09:05:00	1.1154	1.112641	1.1154	0
2022-01-08 09:10:00	1.10875	1.111577	1.10875	0
2022-01-08 09:15:00	1.1073	1.111867	1.1073	0
2022-01-08 09:20:00	1.10748	1.111653	1.10748	0
2022-01-08 09:25:00	1.11177	1.11144	1.11177	0
2022-01-08 09:30:00	1.10892	1.111712	1.10892	0
2022-01-08 09:35:00	1.11668	1.111869	1.11668	0
2022-01-08 09:40:00	1.10719	1.111707	1.10719	0
2022-01-08 09:45:00	1.10597	1.110469	1.10597	0
2022-01-08 09:50:00	1.11996	1.110942	1.11996	0
2022-01-08 09:55:00	1.11749	1.111151	1.11749	0
2022-01-08 10:00:00	1.11356	1.111632	1.11356	0
2022-01-08 10:05:00	1.10783	1.111685	1.10783	0
2022-01-08 10:10:00	1.10835	1.111772	1.10835	0
2022-01-08 10:15:00	1.11523	1.112118	1.11523	0
2022-01-08 10:20:00	1.11164	1.11239	1.11164	0
2022-01-08 10:25:00	1.10765	1.111487	1.10765	0
2022-01-08 10:30:00	1.12123	1.112891	1.12123	0
2022-01-08 10:35:00	1.10603	1.112897	1.10603	0
2022-01-08 10:40:00	1.11419	1.11232	1.11419	0
2022-01-08 10:45:00	1.10783	1.111354	1.10783	0
2022-01-08 10:50:00	1.10794	1.110792	1.10794	0
2022-01-08 10:55:00	1.11633	1.111642	1.11633	0
2022-01-08 11:00:00	1.10851	1.111658	1.10851	0
2022-01-08 11:05:00	1.11449	1.111584	1.11449	0
2022-01-08 11:10:00	1.11639	1.112059	1.11639	0
2022-01-08 11:15:00	1.10858	1.112152	1.10858	0
2022-01-08 11:20:00	1.11534	1.111563	1.11534	0
2022-01-08 11:25:00	1.1157	1.11253	1.1157	0
2022-01-08 11:30:00	1.10765	1.111876	1.10765	0
2022-01-08 11:35:00	1.10684	1.111777	1.10684	0
2022-01-08 11:40:00	1.10684	1.111667	1.10684	0
2022-01-08 11:45:00	1.10667	1.110701	1.10667	0
2022-01-08 11:50:00	1.10573	1.110423	1.10573	0
2022-01-08 11:55:00	1.11575	1.110549	1.11575	0
2022-01-08 12:00:00	1.10788	1.109698	1.10788	0
2022-01-08 12:05:00	1.11483	1.110323	1.11483	0
2022-01-08 12:10:00	1.11477	1.110266	1.11477	0
2022-01-08 12:15:00	1.10776	1.109472	1.10776	0
2022-01-08 12:20:00	1.11996	1.110703	1.11996	0
2022-01-08 12:25:00	1.10701	1.11072	1.10701	0
2022-01-08 12:30:00	1.1124	1.111276	1.1124	0
2022-01-08 12:35:00	1.1073	1.111339	1.1073	0
2022-01-08 12:40:00	1.11586	1.112352	1.11586	0
2022-01-08 12:45:00	1.11655	1.112432	1.11655	0
2022-01-08 12:50:00	1.1084	1.112484	1.1084	0
2022-01-08 12:55:00	1.11442	1.112443	1.11442	0
2022-01-08 13:00:00	1.11436	1.112402	1.11436	0
2022-01-08 13:05:00	1.10875	1.112501	1.10875	0
2022-01-08 13:10:00	1.11529	1.112034	1.11529	0
2022-01-08 13:15:00	1.10661	1.111994	1.10661	0
2022-01-08 13:20:00	1.11164	1.111918	1.11164	0
2022-01-08 13:25:00	1.10748	1.111936	1.10748	0
2022-01-08 13:30:00	1.10806	1.111156	1.10806	0
2022-01-08 13:35:00	1.10632	1.110133	1.10632	0
2022-01-08 13:40:00	1.11101	1.110394	1.11101	0
2022-01-08 13:45:00	1.12089	1.111041	1.12089	0
2022-01-08 13:50:00	1.11996	1.111601	1.11996	0
2022-01-08 13:55:00	1.11639	1.112365	1.11639	0
2022-01-08 14:00:00	1.1084	1.111676	1.1084	0
2022-01-08 14:05:00	1.11449	1.112464	1.11449	0
2022-01-08 14:10:00	1.10689	1.111989	1.10689	0
2022-01-08 14:15:00	1.1091	1.112151	1.1091	0
2022-01-08 14:20:00	1.10875	1.11222	1.10875	0
2022-01-08 14:25:00	1.11639	1.113227	1.11639	0
2022-01-08 14:30:00	1.10684	1.11281	1.10684	0
2022-01-08 14:35:00	1.11071	1.111792	1.11071	0
2022-01-08 14:40:00	1.10991	1.110787	1.10991	0
2022-01-08 14:45:00	1.10816	1.109964	1.10816	0
2022-01-08 14:50:00	1.1113	1.110254	1.1113	0
2022-01-08 14:55:00	1.10712	1.109517	1.10712	0
2022-01-08 15:00:00	1.10794	1.109622	1.10794	0
2022-01-08 15:05:00	1.10678	1.10939	1.10678	0
2022-01-08 15:10:00	1.11309	1.109824	1.11309	0
2022-01-08 15:15:00	1.1169	1.109875	1.1169	0
2022-01-08 15:20:00	1.10765	1.109956	1.10765	0
2022-01-08 15:25:00	1.10689	1.109574	1.10689	0
2022-01-08 15:30:00	1.10712	1.109295	1.10712	0
2022-01-08 15:35:00	1.10916	1.109395	1.10916	0
2022-01-08 15:40:00	1.10886	1.109151	1.10886	0
2022-01-08 15:45:00	1.11048	1.109487	1.11048	0
2022-01-08 15:50:00	1.10823	1.109516	1.10823	0
2022-01-08 15:55:00	1.11378	1.110216	1.11378	0
2022-01-08 16:00:00	1.11765	1.110672	1.11765	0
2022-01-08 16:05:00	1.10759	1.109741	1.10759	0
2022-01-08 16:10:00	1.11795	1.110771	1.11795	0
2022-01-08 16:15:00	1.10846	1.110928	1.10846	0
2022-01-08 16:20:00	1.10783	1.110999	1.10783	0
2022-01-08 16:25:00	1.10748	1.110831	1.10748	0
2022-01-08 16:30:00	1.10916	1.110861	1.10916	0
2022-01-08 16:35:00	1.10875	1.110688	1.10875	0
2022-01-08 16:40:00	1.1113	1.110995	1.1113	0
2022-01-08 16:45:00	1.11939	1.111556	1.11939	0
2022-01-08 16:50:00	1.11847	1.111638	1.11847	0
2022-01-08 16:55:00	1.10985	1.111864	1.10985	0
2022-01-08 17:00:00	1.1106	1.111129	1.1106	0
2022-01-08 17:05:00	1.1217	1.112453	1.1217	0
2022-01-08 17:10:00	1.11228	1.112898	1.11228	0
2022-01-08 17:15:00	1.12007	1.114157	1.12007	0
2022-01-08 17:20:00	1.1172	1.114961	1.1172	0
2022-01-08 17:25:00	1.10812	1.114898	1.10812	0
2022-01-08 17:30:00	1.10724	1.114492	1.10724	0
2022-01-08 17:35:00	1.11546	1.114099	1.11546	0
2022-01-08 17:40:00	1.1102	1.113272	1.1102	0
2022-01-08 17:45:00	1.10748	1.113035	1.10748	0
2022-01-08 17:50:00	1.10446	1.112421	1.10446	0
2022-01-08 17:55:00	1.10812	1.111063	1.10812	0
2022-01-08 18:00:00	1.10719	1.110554	1.10719	0
2022-01-08 18:05:00	1.10522	1.109069	1.10522	0
2022-01-08 18:10:00	1.11668	1.109017	1.11668	0
2022-01-08 18:15:00	1.10545	1.10875	1.10545	0
2022-01-08 18:20:00	1.11604	1.10963	1.11604	0
2022-01-08 18:25:00	1.11586	1.10967	1.11586	0
2022-01-08 18:30:00	1.11864	1.110514	1.11864	0
2022-01-08 18:35:00	1.10487	1.110253	1.10487	0
2022-01-08 18:40:00	1.10736	1.110543	1.10736	0
2022-01-08 18:45:00	1.1161	1.111341	1.1161	0
2022-01-08 18:50:00	1.10806	1.111428	1.10806	0
2022-01-08 18:55:00	1.1091	1.111816	1.1091	0
2022-01-08 19:00:00	1.10655	1.110803	1.10655	0
2022-01-08 19:05:00	1.10556	1.110814	1.10556	0
2022-01-08 19:10:00	1.11407	1.110617	1.11407	0
2022-01-08 19:15:00	1.11095	1.110126	1.11095	0
2022-01-08 19:20:00	1.10823	1.109085	1.10823	0
2022-01-08 19:25:00	1.11332	1.10993	1.11332	0
2022-01-08 19:30:00	1.10719	1.109913	1.10719	0
2022-01-08 19:35:00	1.10938	1.109241	1.10938	0
2022-01-08 19:40:00	1.10812	1.109247	1.10812	0
2022-01-08 19:45:00	1.10684	1.109021	1.10684	0
2022-01-08 19:50:00	1.11661	1.110027	1.11661	0
2022-01-08 19:55:00	1.10556	1.110027	1.10556	0
2022-01-08 20:00:00	1.1055	1.10917	1.1055	0
2022-01-08 20:05:00	1.11373	1.109448	1.11373	0
2022-01-08 20:10:00	1.10875	1.1095	1.10875	0
2022-01-08 20:15:00	1.11713	1.109881	1.11713	0
2022-01-08 20:20:00	1.10736	1.109898	1.10736	0
2022-01-08 20:25:00	1.11378	1.110338	1.11378	0
2022-01-08 20:30:00	1.10614	1.11014	1.10614	0
2022-01-08 20:35:00	1.1084	1.110296	1.1084	0
2022-01-08 20:40:00	1.11558	1.110193	1.11558	0
2022-01-08 20:45:00	1.10846	1.110483	1.10846	0
2022-01-08 20:50:00	1.10835	1.110768	1.10835	0
2022-01-08 20:55:00	1.11199	1.110594	1.11199	0
2022-01-08 21:00:00	1.10632	1.110351	1.10632	0
2022-01-08 21:05:00	1.11257	1.109895	1.11257	0
2022-01-08 21:10:00	1.12135	1.111294	1.12135	0
2022-01-08 21:15:00	1.11222	1.111138	1.11222	0
2022-01-08 21:20:00	1.11743	1.112267	1.11743	0
2022-01-08 21:25:00	1.10759	1.112186	1.10759	0
2022-01-08 21:30:00	1.10806	1.111434	1.10806	0
2022-01-08 21:35:00	1.12037	1.112625	1.12037	0
2022-01-08 21:40:00	1.11263	1.113053	1.11263	0
2022-01-08 21:45:00	1.10962	1.112816	1.10962	0
2022-01-08 21:50:00	1.10696	1.11288	1.10696	0
2022-01-08 21:55:00	1.11245	1.112868	1.11245	0
2022-01-08 22:00:00	1.11449	1.112182	1.11449	0
2022-01-08 22:05:00	1.11615	1.112575	1.11615	0
2022-01-08 22:10:00	1.11546	1.112378	1.11546	0
2022-01-08 22:15:00	1.10672	1.112291	1.10672	0
2022-01-08 22:20:00	1.11449	1.112934	1.11449	0
2022-01-08 22:25:00	1.11725	1.112622	1.11725	0
2022-01-08 22:30:00	1.11668	1.113027	1.11668	0
2022-01-08 22:35:00	1.10956	1.113021	1.10956	0
2022-01-08 22:40:00	1.10603	1.112928	1.10603	0
2022-01-08 22:45:00	1.10678	1.112361	1.10678	0
2022-01-08 22:50:00	1.11622	1.112534	1.11622	0
2022-01-08 22:55:00	1.11933	1.112852	1.11933	0
2022-01-08 23:00:00	1.12181	1.113487	1.12181	0
2022-01-08 23:05:00	1.10858	1.113673	1.10858	0
2022-01-08 23:10:00	1.11523	1.113747	1.11523	0
2022-01-08 23:15:00	1.10712	1.112734	1.10712	0
2022-01-08 23:20:00	1.12095	1.113161	1.12095	0
2022-01-08 23:25:00	1.10788	1.112993	1.10788	0
2022-01-08 23:30:00	1.10765	1.113155	1.10765	0
2022-01-08 23:35:00	1.1084	1.113317	1.1084	0
2022-01-08 23:40:00	1.11112	1.112807	1.11112	0
2022-01-08 23:45:00	1.10667	1.111541	1.10667	0
2022-01-08 23:50:00	1.11095	1.110455	1.11095	0
2022-01-08 23:55:00	1.11915	1.111512	1.11915	0
2022-01-09 00:00:00	1.11651	1.11164	1.11651	0
2022-01-09 00:05:00	1.10985	1.111913	1.10985	0
2022-01-09 00:10:00	1.11904	1.111722	1.11904	0
2022-01-09 00:15:00	1.10794	1.111728	1.10794	0
2022-01-09 00:20:00	1.1058	1.111543	1.1058	0
2022-01-09 00:25:00	1.11725	1.112428	1.11725	0
2022-01-09 00:30:00	1.11847	1.113163	1.11847	0
2022-01-09 00:35:00	1.11495	1.113991	1.11495	0
2022-01-09 00:40:00	1.10794	1.11369	1.10794	0
2022-01-09 00:45:00	1.11257	1.113032	1.11257	0
2022-01-09 00:50:00	1.1146	1.112841	1.1146	0
2022-01-09 00:55:00	1.10869	1.112725	1.10869	0
2022-01-09 01:00:00	1.11077	1.111898	1.11077	0
2022-01-09 01:05:00	1.11089	1.112193	1.11089	0
2022-01-09 01:10:00	1.10776	1.112389	1.10776	0
2022-01-09 01:15:00	1.11361	1.112025	1.11361	0
2022-01-09 01:20:00	1.10985	1.111163	1.10985	0
2022-01-09 01:25:00	1.12003	1.111671	1.12003	0
2022-01-09 01:30:00	1.10951	1.111828	1.10951	0
2022-01-09 01:35:00	1.11788	1.112359	1.11788	0
2022-01-09 01:40:00	1.12007	1.112906	1.12007	0
2022-01-09 01:45:00	1.1106	1.113097	1.1106	0
2022-01-09 01:50:00	1.10985	1.113005	1.10985	0
2022-01-09 01:55:00	1.10892	1.112808	1.10892	0
2022-01-09 02:00:00	1.11592	1.113624	1.11592	0
2022-01-09 02:05:00	1.10765	1.113028	1.10765	0
2022-01-09 02:10:00	1.1139	1.113433	1.1139	0
2022-01-09 02:15:00	1.11857	1.113287	1.11857	0
2022-01-09 02:20:00	1.12054	1.11439	1.12054	0
2022-01-09 02:25:00	1.10799	1.113401	1.10799	0
2022-01-09 02:30:00	1.11743	1.113137	1.11743	0
2022-01-09 02:35:00	1.10905	1.112982	1.10905	0
2022-01-09 02:40:00	1.10898	1.112895	1.10898	0
2022-01-09 02:45:00	1.12302	1.114305	1.12302	0
2022-01-09 02:50:00	1.10927	1.11364	1.10927	0
2022-01-09 02:55:00	1.10991	1.113866	1.10991	0
2022-01-09 03:00:00	1.11992	1.114468	1.11992	0
2022-01-09 03:05:00	1.10869	1.11348	1.10869	0
2022-01-09 03:10:00	1.11205	1.112631	1.11205	0
2022-01-09 03:15:00	1.11187	1.113019	1.11187	0
2022-01-09 03:20:00	1.11303	1.112579	1.11303	0
2022-01-09 03:25:00	1.10765	1.112439	1.10765	0
2022-01-09 03:30:00	1.11471	1.113012	1.11471	0
2022-01-09 03:35:00	1.11546	1.112256	1.11546	0
2022-01-09 03:40:00	1.10545	1.111874	1.10545	0
2022-01-09 03:45:00	1.10938	1.111821	1.10938	0
2022-01-09 03:50:00	1.1169	1.111519	1.1169	0
2022-01-09 03:55:00	1.11915	1.112565	1.11915	0
2022-01-09 04:00:00	1.11193	1.112553	1.11193	0
2022-01-09 04:05:00	1.121	1.113466	1.121	0
2022-01-09 04:10:00	1.11009	1.113172	1.11009	0
2022-01-09 04:15:00	1.11979	1.114386	1.11979	0
2022-01-09 04:20:00	1.11992	1.114907	1.11992	0
2022-01-09 04:25:00	1.10765	1.114126	1.10765	0
2022-01-09 04:30:00	1.11084	1.114665	1.11084	0
2022-01-09 04:35:00	1.10869	1.114596	1.10869	0
2022-01-09 04:40:00	1.12072	1.114978	1.12072	0
2022-01-09 04:45:00	1.10835	1.113898	1.10835	0
2022-01-09 04:50:00	1.11586	1.114291	1.11586	0
2022-01-09 04:55:00	1.10823	1.113014	1.10823	0
2022-01-09 05:00:00	1.10956	1.112961	1.10956	0
2022-01-09 05:05:00	1.10742	1.111724	1.10742	0
2022-01-09 05:10:00	1.11599	1.111331	1.11599	0
2022-01-09 05:15:00	1.11823	1.112389	1.11823	0
2022-01-09 05:20:00	1.1077	1.112075	1.1077	0
2022-01-09 05:25:00	1.11707	1.112913	1.11707	0
2022-01-09 05:30:00	1.11904	1.112745	1.11904	0
2022-01-09 05:35:00	1.12015	1.113925	1.12015	0
2022-01-09 05:40:00	1.10754	1.113093	1.10754	0
2022-01-09 05:45:00	1.11668	1.113938	1.11668	0
2022-01-09 05:50:00	1.10597	1.113579	1.10597	0
2022-01-09 05:55:00	1.11771	1.114608	1.11771	0
2022-01-09 06:00:00	1.11586	1.114595	1.11586	0
2022-01-09 06:05:00	1.1217	1.114942	1.1217	0
2022-01-09 06:10:00	1.11841	1.116013	1.11841	0
2022-01-09 06:15:00	1.11765	1.116071	1.11765	0
2022-01-09 06:20:00	1.1128	1.115447	1.1128	0
2022-01-09 06:25:00	1.11974	1.115406	1.11974	0
2022-01-09 06:30:00	1.11182	1.115834	1.11182	0
2022-01-09 06:35:00	1.10783	1.114949	1.10783	0
2022-01-09 06:40:00	1.10973	1.115325	1.10973	0
2022-01-09 06:45:00	1.11338	1.114892	1.11338	0
2022-01-09 06:50:00	1.11581	1.114887	1.11581	0
2022-01-09 06:55:00	1.10816	1.113533	1.10816	0
2022-01-09 07:00:00	1.11193	1.112885	1.11193	0
2022-01-09 07:05:00	1.10498	1.111618	1.10498	0
2022-01-09 07:10:00	1.10754	1.111092	1.10754	0
2022-01-09 07:15:00	1.12152	1.11127	1.12152	0
2022-01-09 07:20:00	1.11026	1.111114	1.11026	0
2022-01-09 07:25:00	1.11811	1.112142	1.11811	0
2022-01-09 07:30:00	1.11731	1.1129	1.11731	0
2022-01-09 07:35:00	1.11124	1.112686	1.11124	0
2022-01-09 07:40:00	1.11042	1.112147	1.11042	0
2022-01-09 07:45:00	1.11177	1.112508	1.11177	0
2022-01-09 07:50:00	1.11673	1.112988	1.11673	0
2022-01-09 07:55:00	1.10754	1.113244	1.10754	0
2022-01-09 08:00:00	1.10967	1.113457	1.10967	0
2022-01-09 08:05:00	1.10991	1.112296	1.10991	0
2022-01-09 08:10:00	1.11314	1.112584	1.11314	0
2022-01-09 08:15:00	1.11655	1.112428	1.11655	0
2022-01-09 08:20:00	1.12279	1.112976	1.12279	0
2022-01-09 08:25:00	1.10776	1.112628	1.10776	0
2022-01-09 08:30:00	1.10863	1.112449	1.10863	0
2022-01-09 08:35:00	1.1169	1.112962	1.1169	0
2022-01-09 08:40:00	1.10858	1.112147	1.10858	0
2022-01-09 08:45:00	1.12331	1.113724	1.12331	0
2022-01-09 08:50:00	1.11749	1.114506	1.11749	0
2022-01-09 08:55:00	1.10944	1.114459	1.10944	0
2022-01-09 09:00:00	1.10881	1.114026	1.10881	0
2022-01-09 09:05:00	1.11147	1.113518	1.11147	0
2022-01-09 09:10:00	1.10967	1.112206	1.10967	0
2022-01-09 09:15:00	1.12296	1.113726	1.12296	0
2022-01-09 09:20:00	1.1084	1.113703	1.1084	0
2022-01-09 09:25:00	1.1172	1.113733	1.1172	0
2022-01-09 09:30:00	1.10812	1.113687	1.10812	0
2022-01-09 09:35:00	1.11257	1.112613	1.11257	0
2022-01-09 09:40:00	1.11055	1.111919	1.11055	0
2022-01-09 09:45:00	1.11725	1.1127	1.11725	0
2022-01-09 09:50:00	1.12176	1.113995	1.12176	0
2022-01-09 09:55:00	1.10684	1.113532	1.10684	0
2022-01-09 10:00:00	1.11233	1.113798	1.11233	0
2022-01-09 10:05:00	1.11945	1.113447	1.11945	0
2022-01-09 10:10:00	1.11909	1.114516	1.11909	0
2022-01-09 10:15:00	1.10829	1.113625	1.10829	0
2022-01-09 10:20:00	1.10927	1.11374	1.10927	0
2022-01-09 10:25:00	1.10985	1.113468	1.10985	0
2022-01-09 10:30:00	1.1106	1.113473	1.1106	0
2022-01-09 10:35:00	1.11101	1.112849	1.11101	0
2022-01-09 10:40:00	1.11298	1.111971	1.11298	0
2022-01-09 10:45:00	1.11222	1.112509	1.11222	0
2022-01-09 10:50:00	1.10597	1.111873	1.10597	0
2022-01-09 10:55:00	1.11038	1.110966	1.11038	0
2022-01-09 11:00:00	1.11927	1.110984	1.11927	0
2022-01-09 11:05:00	1.10985	1.11114	1.10985	0
2022-01-09 11:10:00	1.11211	1.111424	1.11211	0
2022-01-09 11:15:00	1.10927	1.111366	1.10927	0
2022-01-09 11:20:00	1.10788	1.111094	1.10788	0
2022-01-09 11:25:00	1.12199	1.112192	1.12199	0
2022-01-09 11:30:00	1.10934	1.111828	1.10934	0
2022-01-09 11:35:00	1.11915	1.112521	1.11915	0
2022-01-09 11:40:00	1.1187	1.113794	1.1187	0
2022-01-09 11:45:00	1.11107	1.113863	1.11107	0
2022-01-09 11:50:00	1.12089	1.114025	1.12089	0
2022-01-09 11:55:00	1.11668	1.114708	1.11668	0
2022-01-09 12:00:00	1.10869	1.114366	1.10869	0
2022-01-09 12:05:00	1.12389	1.115828	1.12389	0
2022-01-09 12:10:00	1.10886	1.115926	1.10886	0
2022-01-09 12:15:00	1.11564	1.115291	1.11564	0
2022-01-09 12:20:00	1.11199	1.115556	1.11199	0
2022-01-09 12:25:00	1.10938	1.114579	1.10938	0
2022-01-09 12:30:00	1.1135	1.114059	1.1135	0
2022-01-09 12:35:00	1.11211	1.114163	1.11211	0
2022-01-09 12:40:00	1.11159	1.113233	1.11159	0
2022-01-09 12:45:00	1.11759	1.113324	1.11759	0
2022-01-09 12:50:00	1.11118	1.113573	1.11118	0
2022-01-09 12:55:00	1.10892	1.112076	1.10892	0
2022-01-09 13:00:00	1.1143	1.11262	1.1143	0
2022-01-09 13:05:00	1.11199	1.112255	1.11199	0
2022-01-09 13:10:00	1.10973	1.112029	1.10973	0
2022-01-09 13:15:00	1.11055	1.112146	1.11055	0
2022-01-09 13:20:00	1.11853	1.112649	1.11853	0
2022-01-09 13:25:00	1.10835	1.112273	1.10835	0
2022-01-09 13:30:00	1.11909	1.113023	1.11909	0
2022-01-09 13:35:00	1.10991	1.112255	1.10991	0
2022-01-09 13:40:00	1.11915	1.113052	1.11915	0
2022-01-09 13:45:00	1.11077	1.113237	1.11077	0
2022-01-09 13:50:00	1.11471	1.113278	1.11471	0
2022-01-09 13:55:00	1.10934	1.113013	1.10934	0
2022-01-09 14:00:00	1.11378	1.113418	1.11378	0
2022-01-09 14:05:00	1.12181	1.114544	1.12181	0
2022-01-09 14:10:00	1.10956	1.113647	1.10956	0
2022-01-09 14:15:00	1.10869	1.113681	1.10869	0
2022-01-09 14:20:00	1.10869	1.112641	1.10869	0
2022-01-09 14:25:00	1.12083	1.113733	1.12083	0
2022-01-09 14:30:00	1.10962	1.11278	1.10962	0
2022-01-09 14:35:00	1.10724	1.112427	1.10724	0
2022-01-09 14:40:00	1.10765	1.111721	1.10765	0
2022-01-09 14:45:00	1.11245	1.112032	1.11245	0
2022-01-09 14:50:00	1.10905	1.111559	1.10905	0
2022-01-09 14:55:00	1.10881	1.110259	1.10881	0
2022-01-09 15:00:00	1.11788	1.111091	1.11788	0
2022-01-09 15:05:00	1.11071	1.111293	1.11071	0
2022-01-09 15:10:00	1.1084	1.111264	1.1084	0
2022-01-09 15:15:00	1.12141	1.111322	1.12141	0
2022-01-09 15:20:00	1.10892	1.111252	1.10892	0
2022-01-09 15:25:00	1.10973	1.111501	1.10973	0
2022-01-09 15:30:00	1.10985	1.111721	1.10985	0
2022-01-09 15:35:00	1.11685	1.112161	1.11685	0
2022-01-09 15:40:00	1.1169	1.112946	1.1169	0
2022-01-09 15:45:00	1.11575	1.11364	1.11575	0
2022-01-09 15:50:00	1.11529	1.113381	1.11529	0
2022-01-09 15:55:00	1.11673	1.113983	1.11673	0
2022-01-09 16:00:00	1.11893	1.115036	1.11893	0
2022-01-09 16:05:00	1.12015	1.11491	1.12015	0
2022-01-09 16:10:00	1.11506	1.115524	1.11506	0
2022-01-09 16:15:00	1.12019	1.11657	1.12019	0
2022-01-09 16:20:00	1.10875	1.11646	1.10875	0
2022-01-09 16:25:00	1.11853	1.116628	1.11853	0
2022-01-09 16:30:00	1.10962	1.1159	1.10962	0
2022-01-09 16:35:00	1.1084	1.115165	1.1084	0
2022-01-09 16:40:00	1.10951	1.114587	1.10951	0
2022-01-09 16:45:00	1.11407	1.114321	1.11407	0
2022-01-09 16:50:00	1.10892	1.11332	1.10892	0
2022-01-09 16:55:00	1.10712	1.112017	1.10712	0
2022-01-09 17:00:00	1.10956	1.111467	1.10956	0
2022-01-09 17:05:00	1.11749	1.111197	1.11749	0
2022-01-09 17:10:00	1.11823	1.112145	1.11823	0
2022-01-09 17:15:00	1.10667	1.110959	1.10667	0
2022-01-09 17:20:00	1.10724	1.110721	1.10724	0
2022-01-09 17:25:00	1.10754	1.110635	1.10754	0
2022-01-09 17:30:00	1.10701	1.110385	1.10701	0
2022-01-09 17:35:00	1.11187	1.110165	1.11187	0
2022-01-09 17:40:00	1.121	1.111373	1.121	0
2022-01-09 17:45:00	1.11112	1.111773	1.11112	0
2022-01-09 17:50:00	1.10991	1.111808	1.10991	0
2022-01-09 17:55:00	1.11922	1.111981	1.11922	0
2022-01-09 18:00:00	1.1113	1.111288	1.1113	0
2022-01-09 18:05:00	1.11823	1.112444	1.11823	0
2022-01-09 18:10:00	1.10684	1.112404	1.10684	0
2022-01-09 18:15:00	1.10934	1.112584	1.10934	0
2022-01-09 18:20:00	1.10812	1.112695	1.10812	0
2022-01-09 18:25:00	1.10742	1.11225	1.10742	0
2022-01-09 18:30:00	1.11777	1.111927	1.11777	0
2022-01-09 18:35:00	1.10707	1.111522	1.10707	0
2022-01-09 18:40:00	1.11696	1.112227	1.11696	0
2022-01-09 18:45:00	1.11599	1.111904	1.11599	0
2022-01-09 18:50:00	1.11042	1.111816	1.11042	0
2022-01-09 18:55:00	1.11529	1.111522	1.11529	0
2022-01-09 19:00:00	1.10898	1.111736	1.10898	0
2022-01-09 19:05:00	1.11055	1.111857	1.11055	0
2022-01-09 19:10:00	1.11413	1.112458	1.11413	0
2022-01-09 19:15:00	1.11314	1.11303	1.11314	0
2022-01-09 19:20:00	1.10875	1.112128	1.10875	0
2022-01-09 19:25:00	1.11048	1.112469	1.11048	0
2022-01-09 19:30:00	1.10684	1.111457	1.10684	0
2022-01-09 19:35:00	1.11077	1.110935	1.11077	0
2022-01-09 19:40:00	1.1187	1.111763	1.1187	0
2022-01-09 19:45:00	1.10858	1.111092	1.10858	0
2022-01-09 19:50:00	1.11771	1.111965	1.11771	0
2022-01-09 19:55:00	1.1217	1.11308	1.1217	0
2022-01-09 20:00:00	1.11327	1.112994	1.11327	0
2022-01-09 20:05:00	1.11026	1.112706	1.11026	0
2022-01-09 20:10:00	1.11014	1.112845	1.11014	0
2022-01-09 20:15:00	1.11407	1.113204	1.11407	0
2022-01-09 20:20:00	1.10979	1.113499	1.10979	0
2022-01-09 20:25:00	1.10892	1.113314	1.10892	0
2022-01-09 20:30:00	1.11651	1.113095	1.11651	0
2022-01-09 20:35:00	1.11534	1.113771	1.11534	0
2022-01-09 20:40:00	1.1102	1.11302	1.1102	0
2022-01-09 20:45:00	1.11655	1.112505	1.11655	0
2022-01-09 20:50:00	1.1157	1.112748	1.1157	0
2022-01-09 20:55:00	1.10927	1.112649	1.10927	0
2022-01-09 21:00:00	1.1102	1.112655	1.1102	0
2022-01-09 21:05:00	1.11788	1.113036	1.11788	0
2022-01-09 21:10:00	1.11679	1.113736	1.11679	0
2022-01-09 21:15:00	1.11725	1.114569	1.11725	0
2022-01-09 21:20:00	1.1161	1.114528	1.1161	0
2022-01-09 21:25:00	1.11586	1.11458	1.11586	0
2022-01-09 21:30:00	1.11216	1.114776	1.11216	0
2022-01-09 21:35:00	1.10794	1.113915	1.10794	0
2022-01-09 21:40:00	1.1161	1.113955	1.1161	0
2022-01-09 21:45:00	1.10701	1.113729	1.10701	0
2022-01-09 21:50:00	1.11661	1.11437	1.11661	0
2022-01-09 21:55:00	1.11026	1.113608	1.11026	0
2022-01-09 22:00:00	1.1132	1.113249	1.1132	0
2022-01-09 22:05:00	1.10881	1.112405	1.10881	0
2022-01-09 22:10:00	1.1073	1.111525	1.1073	0
2022-01-09 22:15:00	1.11696	1.111635	1.11696	0
2022-01-09 22:20:00	1.11003	1.111422	1.11003	0
2022-01-09 22:25:00	1.11413	1.112041	1.11413	0
2022-01-09 22:30:00	1.11736	1.112167	1.11736	0
2022-01-09 22:35:00	1.11187	1.112653	1.11187	0
2022-01-09 22:40:00	1.11847	1.112839	1.11847	0
2022-01-09 22:45:00	1.10858	1.112671	1.10858	0
2022-01-09 22:50:00	1.10851	1.112202	1.10851	0
2022-01-09 22:55:00	1.10754	1.112075	1.10754	0
2022-01-09 23:00:00	1.11586	1.112931	1.11586	0
2022-01-09 23:05:00	1.10973	1.112208	1.10973	0
2022-01-09 23:10:00	1.10934	1.112139	1.10934	0
2022-01-09 23:15:00	1.11038	1.111764	1.11038	0
2022-01-09 23:20:00	1.11048	1.111076	1.11048	0
2022-01-09 23:25:00	1.10905	1.110794	1.10905	0
2022-01-09 23:30:00	1.11038	1.109985	1.11038	0
2022-01-09 23:35:00	1.11725	1.110852	1.11725	0
2022-01-09 23:40:00	1.10829	1.11083	1.10829	0
2022-01-09 23:45:00	1.10835	1.110911	1.10835	0
2022-01-09 23:50:00	1.11026	1.110351	1.11026	0
2022-01-09 23:55:00	1.11552	1.11093	1.11552	0
2022-01-10 00:00:00	1.11159	1.111155	1.11159	0
2022-01-10 00:05:00	1.11795	1.111912	1.11795	0
2022-01-10 00:10:00	1.11344	1.112208	1.11344	0
2022-01-10 00:15:00	1.11286	1.112589	1.11286	0
2022-01-10 00:20:00	1.11992	1.113543	1.11992	0
2022-01-10 00:25:00	1.11164	1.112982	1.11164	0
2022-01-10 00:30:00	1.11366	1.113519	1.11366	0
2022-01-10 00:35:00	1.11887	1.114571	1.11887	0
2022-01-10 00:40:00	1.11881	1.115426	1.11881	0
2022-01-10 00:45:00	1.12233	1.116107	1.12233	0
2022-01-10 00:50:00	1.10898	1.115846	1.10898	0
2022-01-10 00:55:00	1.11857	1.115908	1.11857	0
2022-01-10 01:00:00	1.11032	1.115596	1.11032	0
2022-01-10 01:05:00	1.11909	1.116219	1.11909	0
2022-01-10 01:10:00	1.10863	1.11509	1.10863	0
2022-01-10 01:15:00	1.1084	1.114766	1.1084	0
2022-01-10 01:20:00	1.10934	1.114334	1.10934	0
2022-01-10 01:25:00	1.1091	1.113357	1.1091	0
2022-01-10 01:30:00	1.11622	1.113098	1.11622	0
2022-01-10 01:35:00	1.10783	1.111648	1.10783	0
2022-01-10 01:40:00	1.11552	1.112302	1.11552	0
2022-01-10 01:45:00	1.11592	1.112037	1.11592	0
2022-01-10 01:50:00	1.11875	1.11288	1.11875	0
2022-01-10 01:55:00	1.10934	1.111905	1.10934	0
2022-01-10 02:00:00	1.10916	1.111958	1.10916	0
2022-01-10 02:05:00	1.10736	1.111854	1.10736	0
2022-01-10 02:10:00	1.1157	1.11249	1.1157	0
2022-01-10 02:15:00	1.10927	1.112507	1.10927	0
2022-01-10 02:20:00	1.10938	1.111823	1.10938	0
2022-01-10 02:25:00	1.10875	1.111915	1.10875	0
2022-01-10 02:30:00	1.11696	1.112059	1.11696	0
2022-01-10 02:35:00	1.11633	1.1121	1.11633	0
2022-01-10 02:40:00	1.11488	1.111713	1.11488	0
2022-01-10 02:45:00	1.11783	1.112562	1.11783	0
2022-01-10 02:50:00	1.10765	1.112411	1.10765	0
2022-01-10 02:55:00	1.10927	1.112602	1.10927	0
2022-01-10 03:00:00	1.10684	1.111716	1.10684	0
2022-01-10 03:05:00	1.11655	1.112444	1.11655	0
2022-01-10 03:10:00	1.10794	1.1123	1.10794	0
2022-01-10 03:15:00	1.10829	1.112254	1.10829	0
2022-01-10 03:20:00	1.11407	1.111965	1.11407	0
2022-01-10 03:25:00	1.10701	1.111033	1.10701	0
2022-01-10 03:30:00	1.10846	1.110391	1.10846	0
2022-01-10 03:35:00	1.1106	1.109668	1.1106	0
2022-01-10 03:40:00	1.11581	1.110484	1.11581	0
2022-01-10 03:45:00	1.11661	1.111218	1.11661	0
2022-01-10 03:50:00	1.10985	1.111519	1.10985	0
2022-01-10 03:55:00	1.11835	1.111699	1.11835	0
2022-01-10 04:00:00	1.10962	1.111867	1.10962	0
2022-01-10 04:05:00	1.10944	1.111982	1.10944	0
2022-01-10 04:10:00	1.10944	1.111519	1.10944	0
2022-01-10 04:15:00	1.10927	1.111745	1.10927	0
2022-01-10 04:20:00	1.11523	1.112422	1.11523	0
2022-01-10 04:25:00	1.10881	1.112243	1.10881	0
2022-01-10 04:30:00	1.11645	1.112307	1.11645	0
2022-01-10 04:35:00	1.11685	1.112331	1.11685	0
2022-01-10 04:40:00	1.1106	1.112406	1.1106	0
2022-01-10 04:45:00	1.1157	1.112141	1.1157	0
2022-01-10 04:50:00	1.11517	1.112696	1.11517	0
2022-01-10 04:55:00	1.11026	1.112778	1.11026	0
2022-01-10 05:00:00	1.1055	1.112384	1.1055	0
2022-01-10 05:05:00	1.10667	1.112124	1.10667	0
2022-01-10 05:10:00	1.10886	1.111487	1.10886	0
2022-01-10 05:15:00	1.1058	1.111186	1.1058	0
2022-01-10 05:20:00	1.1073	1.110271	1.1073	0
2022-01-10 05:25:00	1.11829	1.110415	1.11829	0
2022-01-10 05:30:00	1.10996	1.110351	1.10996	0
2022-01-10 05:35:00	1.10916	1.109697	1.10916	0
2022-01-10 05:40:00	1.11586	1.109766	1.11586	0
2022-01-10 05:45:00	1.1102	1.10976	1.1102	0
2022-01-10 05:50:00	1.11048	1.110258	1.11048	0
2022-01-10 05:55:00	1.11366	1.110957	1.11366	0
2022-01-10 06:00:00	1.11788	1.111859	1.11788	0
2022-01-10 06:05:00	1.10875	1.112154	1.10875	0
2022-01-10 06:10:00	1.10759	1.112183	1.10759	0
2022-01-10 06:15:00	1.10754	1.111108	1.10754	0
2022-01-10 06:20:00	1.11042	1.111154	1.11042	0
2022-01-10 06:25:00	1.11032	1.11127	1.11032	0
2022-01-10 06:30:00	1.11679	1.111363	1.11679	0
2022-01-10 06:35:00	1.10851	1.111194	1.10851	0
2022-01-10 06:40:00	1.1157	1.111716	1.1157	0
2022-01-10 06:45:00	1.10643	1.110993	1.10643	0
2022-01-10 06:50:00	1.1091	1.110115	1.1091	0
2022-01-10 06:55:00	1.10921	1.110161	1.10921	0
2022-01-10 07:00:00	1.10875	1.110277	1.10875	0
2022-01-10 07:05:00	1.11575	1.111098	1.11575	0
2022-01-10 07:10:00	1.1077	1.110826	1.1077	0
2022-01-10 07:15:00	1.11996	1.11179	1.11996	0
2022-01-10 07:20:00	1.11529	1.11164	1.11529	0
2022-01-10 07:25:00	1.10649	1.111438	1.10649	0
2022-01-10 07:30:00	1.10962	1.11083	1.10962	0
2022-01-10 07:35:00	1.1044	1.110627	1.1044	0
2022-01-10 07:40:00	1.11627	1.111344	1.11627	0
2022-01-10 07:45:00	1.10962	1.111385	1.10962	0
2022-01-10 07:50:00	1.11743	1.112253	1.11743	0
2022-01-10 07:55:00	1.11135	1.111813	1.11135	0
2022-01-10 08:00:00	1.10776	1.111819	1.10776	0
2022-01-10 08:05:00	1.11009	1.110832	1.11009	0
2022-01-10 08:10:00	1.11725	1.111028	1.11725	0
2022-01-10 08:15:00	1.11736	1.112115	1.11736	0
2022-01-10 08:20:00	1.11586	1.112739	1.11586	0
2022-01-10 08:25:00	1.10661	1.11296	1.10661	0
2022-01-10 08:30:00	1.12015	1.113348	1.12015	0
2022-01-10 08:35:00	1.10886	1.113272	1.10886	0
2022-01-10 08:40:00	1.10799	1.112328	1.10799	0
2022-01-10 08:45:00	1.10892	1.112085	1.10892	0
2022-01-10 08:50:00	1.10638	1.111947	1.10638	0
2022-01-10 08:55:00	1.10661	1.111599	1.10661	0
2022-01-10 09:00:00	1.1091	1.110784	1.1091	0
2022-01-10 09:05:00	1.10765	1.109813	1.10765	0
2022-01-10 09:10:00	1.10475	1.108702	1.10475	0
2022-01-10 09:15:00	1.10689	1.10873	1.10689	0
2022-01-10 09:20:00	1.11529	1.108244	1.11529	0
2022-01-10 09:25:00	1.10475	1.107833	1.10475	0
2022-01-10 09:30:00	1.10776	1.10781	1.10776	0
2022-01-10 09:35:00	1.10799	1.107717	1.10799	0
2022-01-10 09:40:00	1.11089	1.108168	1.11089	0
2022-01-10 09:45:00	1.10944	1.108451	1.10944	0
2022-01-10 09:50:00	1.10649	1.10819	1.10649	0
2022-01-10 09:55:00	1.10921	1.108346	1.10921	0
2022-01-10 10:00:00	1.1157	1.109441	1.1157	0
2022-01-10 10:05:00	1.1058	1.109332	1.1058	0
2022-01-10 10:10:00	1.10573	1.108376	1.10573	0
2022-01-10 10:15:00	1.11003	1.108904	1.11003	0
2022-01-10 10:20:00	1.10684	1.108812	1.10684	0
2022-01-10 10:25:00	1.10863	1.108876	1.10863	0
2022-01-10 10:30:00	1.10655	1.108442	1.10655	0
2022-01-10 10:35:00	1.11651	1.109149	1.11651	0
2022-01-10 10:40:00	1.11517	1.110017	1.11517	0
2022-01-10 10:45:00	1.10748	1.109844	1.10748	0
2022-01-10 10:50:00	1.10858	1.109132	1.10858	0
2022-01-10 10:55:00	1.11599	1.110151	1.11599	0
2022-01-10 11:00:00	1.11517	1.111095	1.11517	0
2022-01-10 11:05:00	1.10568	1.11066	1.10568	0
2022-01-10 11:10:00	1.11483	1.111459	1.11483	0
2022-01-10 11:15:00	1.16422	1.117018	1.16422	0
2022-01-10 11:20:00	1.1636	1.122723	1.1636	0
2022-01-10 11:25:00	1.16366	1.127438	1.16366	0
2022-01-10 11:30:00	1.16354	1.132275	1.16354	0
2022-01-10 11:35:00	1.16018	1.137545	1.16018	0
2022-01-10 11:40:00	1.16439	1.143126	1.16439	0
2022-01-10 11:45:00	1.17201	1.148728	1.17201	0
2022-01-10 11:50:00	1.16905	1.154116	1.16905	0
2022-01-10 11:55:00	1.17553	1.161101	1.17553	0
2022-01-10 12:00:00	1.17707	1.167325	1.17707	0
2022-01-10 12:05:00	1.16103	1.167006	1.16103	0
2022-01-10 12:10:00	1.17729	1.168375	1.17729	0
2022-01-10 12:15:00	1.16354	1.168363	1.16354	0
2022-01-10 12:20:00	1.17904	1.169913	1.17904	0
2022-01-10 12:25:00	1.16923	1.170818	1.16923	0
2022-01-10 12:30:00	1.1715	1.171529	1.1715	0
2022-01-10 12:35:00	1.17036	1.171364	1.17036	0
2022-01-10 12:40:00	1.1769	1.172149	1.1769	0
2022-01-10 12:45:00	1.1761	1.172206	1.1761	0
2022-01-10 12:50:00	1.16809	1.171308	1.16809	0
2022-01-10 12:55:00	1.17887	1.173092	1.17887	0
2022-01-10 13:00:00	1.16501	1.171864	1.16501	0
2022-01-10 13:05:00	1.16872	1.172382	1.16872	0
2022-01-10 13:10:00	1.1686	1.171338	1.1686	0
2022-01-10 13:15:00	1.17139	1.171554	1.17139	0
2022-01-10 13:20:00	1.18069	1.172473	1.18069	0
2022-01-10 13:25:00	1.17088	1.172525	1.17088	0
2022-01-10 13:30:00	1.1753	1.172365	1.1753	0
2022-01-10 13:35:00	1.17576	1.172331	1.17576	0
2022-01-10 13:40:00	1.17406	1.172928	1.17406	0
2022-01-10 13:45:00	1.18562	1.173603	1.18562	0
2022-01-10 13:50:00	1.18522	1.175624	1.18522	0
2022-01-10 13:55:00	1.1782	1.176572	1.1782	0
2022-01-10 14:00:00	1.1808	1.177792	1.1808	0
2022-01-10 14:05:00	1.17849	1.178502	1.17849	0
2022-01-10 14:10:00	1.18256	1.178689	1.18256	0
2022-01-10 14:15:00	1.18573	1.180174	1.18573	0
2022-01-10 14:20:00	1.17956	1.1806	1.17956	0
2022-01-10 14:25:00	1.18675	1.181699	1.18675	0
2022-01-10 14:30:00	1.1808	1.182373	1.1808	0
2022-01-10 14:35:00	1.18855	1.182666	1.18855	0
2022-01-10 14:40:00	1.18935	1.183079	1.18935	0
2022-01-10 14:45:00	1.18227	1.183486	1.18227	0
2022-01-10 14:50:00	1.18204	1.18361	1.18204	0
2022-01-10 14:55:00	1.19105	1.184866	1.19105	0
2022-01-10 15:00:00	1.17904	1.184514	1.17904	0
2022-01-10 15:05:00	1.18256	1.184197	1.18256	0
2022-01-10 15:10:00	1.18097	1.184338	1.18097	0
2022-01-10 15:15:00	1.18154	1.183817	1.18154	0
2022-01-10 15:20:00	1.18295	1.184032	1.18295	0
2022-01-10 15:25:00	1.18204	1.183381	1.18204	0
2022-01-10 15:30:00	1.18391	1.182837	1.18391	0
2022-01-10 15:35:00	1.1812	1.18273	1.1812	0
2022-01-10 15:40:00	1.17939	1.182465	1.17939	0
2022-01-10 15:45:00	1.19031	1.182391	1.19031	0
2022-01-10 15:50:00	1.18194	1.182681	1.18194	0
2022-01-10 15:55:00	1.18391	1.182816	1.18391	0
2022-01-10 16:00:00	1.18086	1.182805	1.18086	0
2022-01-10 16:05:00	1.18001	1.182652	1.18001	0
2022-01-10 16:10:00	1.18227	1.182584	1.18227	0
2022-01-10 16:15:00	1.18641	1.183021	1.18641	0
2022-01-10 16:20:00	1.18799	1.183429	1.18799	0
2022-01-10 16:25:00	1.18596	1.183905	1.18596	0
2022-01-10 16:30:00	1.18165	1.184131	1.18165	0
2022-01-10 16:35:00	1.19121	1.184221	1.19121	0
2022-01-10 16:40:00	1.18289	1.184316	1.18289	0
2022-01-10 16:45:00	1.19059	1.184984	1.19059	0
2022-01-10 16:50:00	1.18979	1.185877	1.18979	0
2022-01-10 16:55:00	1.18499	1.186375	1.18499	0
2022-01-10 17:00:00	1.18137	1.186285	1.18137	0
2022-01-10 17:05:00	1.18285	1.185929	1.18285	0
2022-01-10 17:10:00	1.18759	1.185889	1.18759	0
2022-01-10 17:15:00	1.19082	1.186375	1.19082	0
2022-01-10 17:20:00	1.19143	1.187353	1.19143	0
2022-01-10 17:25:00	1.19274	1.187506	1.19274	0
2022-01-10 17:30:00	1.18295	1.187512	1.18295	0
2022-01-10 17:35:00	1.19065	1.187518	1.19065	0
2022-01-10 17:40:00	1.18482	1.187021	1.18482	0
2022-01-10 17:45:00	1.18216	1.186738	1.18216	0
2022-01-10 17:50:00	1.19262	1.187863	1.19262	0
2022-01-10 17:55:00	1.18414	1.187992	1.18414	0
2022-01-10 18:00:00	1.18289	1.187522	1.18289	0
2022-01-10 18:05:00	1.18539	1.186979	1.18539	0
2022-01-10 18:10:00	1.18958	1.186794	1.18958	0
2022-01-10 18:15:00	1.18431	1.185951	1.18431	0
2022-01-10 18:20:00	1.18007	1.185663	1.18007	0
2022-01-10 18:25:00	1.18397	1.184995	1.18397	0
2022-01-10 18:30:00	1.19138	1.185651	1.19138	0
2022-01-10 18:35:00	1.19335	1.18677	1.19335	0
2022-01-10 18:40:00	1.18256	1.185764	1.18256	0
2022-01-10 18:45:00	1.18165	1.185515	1.18165	0
2022-01-10 18:50:00	1.18256	1.185482	1.18256	0
2022-01-10 18:55:00	1.18391	1.185334	1.18391	0
2022-01-10 19:00:00	1.18256	1.184632	1.18256	0
2022-01-10 19:05:00	1.18431	1.184632	1.18431	0
2022-01-10 19:10:00	1.18873	1.185498	1.18873	0
2022-01-10 19:15:00	1.19098	1.186199	1.19098	0
2022-01-10 19:20:00	1.18522	1.185583	1.18522	0
2022-01-10 19:25:00	1.18839	1.185087	1.18839	0
2022-01-10 19:30:00	1.19042	1.185873	1.19042	0
2022-01-10 19:35:00	1.18624	1.186332	1.18624	0
2022-01-10 19:40:00	1.179	1.185976	1.179	0
2022-01-10 19:45:00	1.18188	1.185773	1.18188	0
2022-01-10 19:50:00	1.19307	1.186824	1.19307	0
2022-01-10 19:55:00	1.1855	1.186943	1.1855	0
2022-01-10 20:00:00	1.18663	1.186733	1.18663	0
2022-01-10 20:05:00	1.18511	1.186146	1.18511	0
2022-01-10 20:10:00	1.1929	1.186914	1.1929	0
2022-01-10 20:15:00	1.19459	1.187534	1.19459	0
2022-01-10 20:20:00	1.19268	1.18776	1.19268	0
2022-01-10 20:25:00	1.18442	1.187578	1.18442	0
2022-01-10 20:30:00	1.18522	1.1882	1.18522	0
2022-01-10 20:35:00	1.18431	1.188443	1.18431	0
2022-01-10 20:40:00	1.18527	1.187663	1.18527	0
2022-01-10 20:45:00	1.18165	1.187278	1.18165	0
2022-01-10 20:50:00	1.18996	1.187611	1.18996	0
2022-01-10 20:55:00	1.18188	1.187288	1.18188	0
2022-01-10 21:00:00	1.17695	1.185693	1.17695	0
2022-01-10 21:05:00	1.19082	1.185316	1.19082	0
2022-01-10 21:10:00	1.18199	1.184247	1.18199	0
2022-01-10 21:15:00	1.18494	1.184299	1.18494	0
2022-01-10 21:20:00	1.18584	1.184361	1.18584	0
2022-01-10 21:25:00	1.18522	1.184452	1.18522	0
2022-01-10 21:30:00	1.18522	1.184447	1.18522	0
2022-01-10 21:35:00	1.18527	1.184809	1.18527	0
2022-01-10 21:40:00	1.19245	1.185058	1.19245	0
2022-01-10 21:45:00	1.1907	1.18594	1.1907	0
2022-01-10 21:50:00	1.18675	1.18692	1.18675	0
2022-01-10 21:55:00	1.18341	1.186179	1.18341	0
2022-01-10 22:00:00	1.19539	1.187519	1.19539	0
2022-01-10 22:05:00	1.189	1.187925	1.189	0
2022-01-10 22:10:00	1.19155	1.188496	1.19155	0
2022-01-10 22:15:00	1.18584	1.188558	1.18584	0
2022-01-10 22:20:00	1.19437	1.189473	1.19437	0
2022-01-10 22:25:00	1.18873	1.189819	1.18873	0
2022-01-10 22:30:00	1.18805	1.189379	1.18805	0
2022-01-10 22:35:00	1.18629	1.188938	1.18629	0
2022-01-10 22:40:00	1.19489	1.189752	1.19489	0
2022-01-10 22:45:00	1.18709	1.19012	1.18709	0
2022-01-10 22:50:00	1.19347	1.189928	1.19347	0
2022-01-10 22:55:00	1.18658	1.189686	1.18658	0
2022-01-10 23:00:00	1.18618	1.189149	1.18618	0
2022-01-10 23:05:00	1.18776	1.189341	1.18776	0
2022-01-10 23:10:00	1.18861	1.188765	1.18861	0
2022-01-10 23:15:00	1.18641	1.188533	1.18641	0
2022-01-10 23:20:00	1.18799	1.188527	1.18799	0
2022-01-10 23:25:00	1.19002	1.1889	1.19002	0
2022-01-10 23:30:00	1.18618	1.188029	1.18618	0
2022-01-10 23:35:00	1.18929	1.188249	1.18929	0
2022-01-10 23:40:00	1.18714	1.187616	1.18714	0
2022-01-10 23:45:00	1.18555	1.187513	1.18555	0
2022-01-10 23:50:00	1.18454	1.187349	1.18454	0
2022-01-10 23:55:00	1.19489	1.188062	1.19489	0
2022-01-11 00:00:00	1.18986	1.188187	1.18986	0
2022-01-11 00:05:00	1.1929	1.188836	1.1929	0
2022-01-11 00:10:00	1.18776	1.188813	1.18776	0
2022-01-11 00:15:00	1.19183	1.188994	1.19183	0
2022-01-11 00:20:00	1.18918	1.189294	1.18918	0
2022-01-11 00:25:00	1.18935	1.1893	1.18935	0
2022-01-11 00:30:00	1.18697	1.189283	1.18697	0
2022-01-11 00:35:00	1.18979	1.189707	1.18979	0
2022-01-11 00:40:00	1.18929	1.190182	1.18929	0
2022-01-11 00:45:00	1.18816	1.189509	1.18816	0
2022-01-11 00:50:00	1.19318	1.189841	1.19318	0
2022-01-11 00:55:00	1.18629	1.18918	1.18629	0
2022-01-11 01:00:00	1.18358	1.188762	1.18358	0
2022-01-11 01:05:00	1.18165	1.187744	1.18165	0
2022-01-11 01:10:00	1.18844	1.18767	1.18844	0
2022-01-11 01:15:00	1.18709	1.187444	1.18709	0
2022-01-11 01:20:00	1.19217	1.187964	1.19217	0
2022-01-11 01:25:00	1.19274	1.188259	1.19274	0
2022-01-11 01:30:00	1.19578	1.188908	1.19578	0
2022-01-11 01:35:00	1.18895	1.188987	1.18895	0
2022-01-11 01:40:00	1.18516	1.188185	1.18516	0
2022-01-11 01:45:00	1.18918	1.188474	1.18918	0
2022-01-11 01:50:00	1.1889	1.189006	1.1889	0
2022-01-11 01:55:00	1.18386	1.189227	1.18386	0
2022-01-11 02:00:00	1.19312	1.189695	1.19312	0
2022-01-11 02:05:00	1.18714	1.1897	1.18714	0
2022-01-11 02:10:00	1.18539	1.189022	1.18539	0
2022-01-11 02:15:00	1.19222	1.18897	1.19222	0
2022-01-11 02:20:00	1.18658	1.18805	1.18658	0
2022-01-11 02:25:00	1.19453	1.188608	1.19453	0
2022-01-11 02:30:00	1.18951	1.189043	1.18951	0
2022-01-11 02:35:00	1.19149	1.189274	1.19149	0
2022-01-11 02:40:00	1.19674	1.190058	1.19674	0
2022-01-11 02:45:00	1.18861	1.190533	1.18861	0
2022-01-11 02:50:00	1.19217	1.190438	1.19217	0
2022-01-11 02:55:00	1.19312	1.191036	1.19312	0
2022-01-11 03:00:00	1.18249	1.190746	1.18249	0
2022-01-11 03:05:00	1.18641	1.190165	1.18641	0
2022-01-11 03:10:00	1.18391	1.189898	1.18391	0
2022-01-11 03:15:00	1.19466	1.189911	1.19466	0
2022-01-11 03:20:00	1.18629	1.189589	1.18629	0
2022-01-11 03:25:00	1.19245	1.189685	1.19245	0
2022-01-11 03:30:00	1.18544	1.188555	1.18544	0
2022-01-11 03:35:00	1.19312	1.189006	1.19312	0
2022-01-11 03:40:00	1.18358	1.188147	1.18358	0
2022-01-11 03:45:00	1.19505	1.18834	1.19505	0
2022-01-11 03:50:00	1.19274	1.189365	1.19274	0
2022-01-11 03:55:00	1.19188	1.189912	1.19188	0
2022-01-11 04:00:00	1.1938	1.190901	1.1938	0
2022-01-11 04:05:00	1.18958	1.190393	1.18958	0
2022-01-11 04:10:00	1.18805	1.190569	1.18805	0
2022-01-11 04:15:00	1.18743	1.190067	1.18743	0
2022-01-11 04:20:00	1.18675	1.190198	1.18675	0
2022-01-11 04:25:00	1.18511	1.189397	1.18511	0
2022-01-11 04:30:00	1.18991	1.19003	1.18991	0
2022-01-11 04:35:00	1.19476	1.190001	1.19476	0
2022-01-11 04:40:00	1.19679	1.190406	1.19679	0
2022-01-11 04:45:00	1.19686	1.190904	1.19686	0
2022-01-11 04:50:00	1.18675	1.190199	1.18675	0
2022-01-11 04:55:00	1.19742	1.190983	1.19742	0
2022-01-11 05:00:00	1.18477	1.190655	1.18477	0
2022-01-11 05:05:00	1.19431	1.191343	1.19431	0
2022-01-11 05:10:00	1.18782	1.19145	1.18782	0
2022-01-11 05:15:00	1.18596	1.191535	1.18596	0
2022-01-11 05:20:00	1.18731	1.191275	1.18731	0
2022-01-11 05:25:00	1.1938	1.191179	1.1938	0
2022-01-11 05:30:00	1.18855	1.190355	1.18855	0
2022-01-11 05:35:00	1.18788	1.189457	1.18788	0
2022-01-11 05:40:00	1.19002	1.189784	1.19002	0
2022-01-11 05:45:00	1.18958	1.189	1.18958	0
2022-01-11 05:50:00	1.18204	1.188727	1.18204	0
2022-01-11 05:55:00	1.18771	1.188067	1.18771	0
2022-01-11 06:00:00	1.19623	1.188908	1.19623	0
2022-01-11 06:05:00	1.18397	1.188709	1.18397	0
2022-01-11 06:10:00	1.19606	1.189584	1.19606	0
2022-01-11 06:15:00	1.18482	1.188686	1.18482	0
2022-01-11 06:20:00	1.19572	1.189403	1.19572	0
2022-01-11 06:25:00	1.18726	1.189341	1.18726	0
2022-01-11 06:30:00	1.18771	1.18911	1.18771	0
2022-01-11 06:35:00	1.18658	1.18881	1.18658	0
2022-01-11 06:40:00	1.18754	1.18936	1.18754	0
2022-01-11 06:45:00	1.18555	1.189144	1.18555	0
2022-01-11 06:50:00	1.19002	1.188523	1.19002	0
2022-01-11 06:55:00	1.18216	1.188342	1.18216	0
2022-01-11 07:00:00	1.18799	1.187535	1.18799	0
2022-01-11 07:05:00	1.18748	1.187801	1.18748	0
2022-01-11 07:10:00	1.18459	1.186688	1.18459	0
2022-01-11 07:15:00	1.19628	1.18759	1.19628	0
2022-01-11 07:20:00	1.18703	1.187522	1.18703	0
2022-01-11 07:25:00	1.18827	1.187691	1.18827	0
2022-01-11 07:30:00	1.19725	1.188662	1.19725	0
2022-01-11 07:35:00	1.1859	1.188697	1.1859	0
2022-01-11 07:40:00	1.19668	1.189363	1.19668	0
2022-01-11 07:45:00	1.18736	1.189883	1.18736	0
2022-01-11 07:50:00	1.18822	1.189906	1.18822	0
2022-01-11 07:55:00	1.18979	1.190137	1.18979	0
2022-01-11 08:00:00	1.19408	1.191086	1.19408	0
2022-01-11 08:05:00	1.19408	1.190866	1.19408	0
2022-01-11 08:10:00	1.18923	1.191086	1.18923	0
2022-01-11 08:15:00	1.18539	1.190798	1.18539	0
2022-01-11 08:20:00	1.19759	1.190832	1.19759	0
2022-01-11 08:25:00	1.18906	1.191148	1.18906	0
2022-01-11 08:30:00	1.19589	1.191069	1.19589	0
2022-01-11 08:35:00	1.19234	1.191567	1.19234	0
2022-01-11 08:40:00	1.19555	1.1923	1.19555	0
2022-01-11 08:45:00	1.18788	1.192109	1.18788	0
2022-01-11 08:50:00	1.19128	1.191829	1.19128	0
2022-01-11 08:55:00	1.18867	1.191288	1.18867	0
2022-01-11 09:00:00	1.19392	1.191757	1.19392	0
2022-01-11 09:05:00	1.18685	1.191903	1.18685	0
2022-01-11 09:10:00	1.18929	1.191073	1.18929	0
2022-01-11 09:15:00	1.18923	1.19109	1.18923	0
2022-01-11 09:20:00	1.18833	1.190334	1.18833	0
2022-01-11 09:25:00	1.18635	1.189735	1.18635	0
2022-01-11 09:30:00	1.18827	1.189007	1.18827	0
2022-01-11 09:35:00	1.18782	1.189001	1.18782	0
2022-01-11 09:40:00	1.18884	1.188757	1.18884	0
2022-01-11 09:45:00	1.19657	1.189547	1.19657	0
2022-01-11 09:50:00	1.18799	1.188954	1.18799	0
2022-01-11 09:55:00	1.18244	1.188513	1.18244	0
2022-01-11 10:00:00	1.19013	1.188597	1.19013	0
2022-01-11 10:05:00	1.18714	1.188388	1.18714	0
2022-01-11 10:10:00	1.19562	1.189117	1.19562	0
2022-01-11 10:15:00	1.18759	1.189241	1.18759	0
2022-01-11 10:20:00	1.18867	1.189281	1.18867	0
2022-01-11 10:25:00	1.18759	1.189258	1.18759	0
2022-01-11 10:30:00	1.18533	1.188907	1.18533	0
2022-01-11 10:35:00	1.18669	1.187919	1.18669	0
2022-01-11 10:40:00	1.18771	1.187891	1.18771	0
2022-01-11 10:45:00	1.19431	1.189078	1.19431	0
2022-01-11 10:50:00	1.18731	1.188796	1.18731	0
2022-01-11 10:55:00	1.18906	1.188988	1.18906	0
2022-01-11 11:00:00	1.18991	1.188417	1.18991	0
2022-01-11 11:05:00	1.18844	1.188502	1.18844	0
2022-01-11 11:10:00	1.1859	1.188225	1.1859	0
2022-01-11 11:15:00	1.18709	1.188175	1.18709	0
2022-01-11 11:20:00	1.18884	1.188526	1.18884	0
2022-01-11 11:25:00	1.18618	1.188475	1.18618	0
2022-01-11 11:30:00	1.18505	1.188209	1.18505	0
2022-01-11 11:35:00	1.18244	1.187022	1.18244	0
2022-01-11 11:40:00	1.19713	1.188004	1.19713	0
2022-01-11 11:45:00	1.18867	1.187965	1.18867	0
2022-01-11 11:50:00	1.18816	1.18779	1.18816	0
2022-01-11 11:55:00	1.19459	1.188405	1.19459	0
2022-01-11 12:00:00	1.1868	1.188495	1.1868	0
2022-01-11 12:05:00	1.18855	1.188641	1.18855	0
2022-01-11 12:10:00	1.18776	1.188533	1.18776	0
2022-01-11 12:15:00	1.18584	1.188499	1.18584	0
2022-01-11 12:20:00	1.18289	1.188283	1.18289	0
2022-01-11 12:25:00	1.18618	1.188657	1.18618	0
2022-01-11 12:30:00	1.18562	1.187506	1.18562	0
2022-01-11 12:35:00	1.18533	1.187172	1.18533	0
2022-01-11 12:40:00	1.18391	1.186747	1.18391	0
2022-01-11 12:45:00	1.19059	1.186347	1.19059	0
2022-01-11 12:50:00	1.19172	1.186839	1.19172	0
2022-01-11 12:55:00	1.17933	1.185917	1.17933	0
2022-01-11 13:00:00	1.18369	1.18551	1.18369	0
2022-01-11 13:05:00	1.18607	1.185533	1.18607	0
2022-01-11 13:10:00	1.18979	1.186223	1.18979	0
2022-01-11 13:15:00	1.18505	1.18611	1.18505	0
2022-01-11 13:20:00	1.18709	1.186257	1.18709	0
2022-01-11 13:25:00	1.18861	1.186585	1.18861	0
2022-01-11 13:30:00	1.19476	1.18767	1.19476	0
2022-01-11 13:35:00	1.18827	1.187438	1.18827	0
2022-01-11 13:40:00	1.18986	1.187252	1.18986	0
2022-01-11 13:45:00	1.18307	1.187626	1.18307	0
2022-01-11 13:50:00	1.19013	1.18827	1.19013	0
2022-01-11 13:55:00	1.18663	1.188326	1.18663	0
2022-01-11 14:00:00	1.19809	1.189156	1.19809	0
2022-01-11 14:05:00	1.1859	1.189241	1.1859	0
2022-01-11 14:10:00	1.18765	1.189297	1.18765	0
2022-01-11 14:15:00	1.18437	1.188873	1.18437	0
2022-01-11 14:20:00	1.19234	1.188631	1.19234	0
2022-01-11 14:25:00	1.18675	1.188479	1.18675	0
2022-01-11 14:30:00	1.19719	1.189212	1.19719	0
2022-01-11 14:35:00	1.18516	1.189421	1.18516	0
2022-01-11 14:40:00	1.18946	1.189354	1.18946	0
2022-01-11 14:45:00	1.18906	1.189597	1.18906	0
2022-01-11 14:50:00	1.18895	1.188683	1.18895	0
2022-01-11 14:55:00	1.19115	1.189208	1.19115	0
2022-01-11 15:00:00	1.1955	1.189993	1.1955	0
2022-01-11 15:05:00	1.13609	1.185165	1.13609	0
2022-01-11 15:10:00	1.13517	1.179448	1.13517	0
2022-01-11 15:15:00	1.13574	1.174347	1.13574	0
2022-01-11 15:20:00	1.14229	1.168857	1.14229	0
2022-01-11 15:25:00	1.1301	1.163351	1.1301	0
2022-01-11 15:30:00	1.13706	1.158111	1.13706	0
2022-01-11 15:35:00	1.14297	1.153502	1.14297	0
2022-01-11 15:40:00	1.12925	1.147532	1.12925	0
2022-01-11 15:45:00	1.14125	1.142542	1.14125	0
2022-01-11 15:50:00	1.13039	1.136031	1.13039	0
2022-01-11 15:55:00	1.13804	1.136226	1.13804	0
2022-01-11 16:00:00	1.13143	1.135852	1.13143	0
2022-01-11 16:05:00	1.1312	1.135398	1.1312	0
2022-01-11 16:10:00	1.12843	1.134012	1.12843	0
2022-01-11 16:15:00	1.1312	1.134122	1.1312	0
2022-01-11 16:20:00	1.14234	1.13465	1.14234	0
2022-01-11 16:25:00	1.14314	1.134667	1.14314	0
2022-01-11 16:30:00	1.13506	1.135248	1.13506	0
2022-01-11 16:35:00	1.13901	1.135024	1.13901	0
2022-01-11 16:40:00	1.13649	1.135634	1.13649	0
2022-01-11 16:45:00	1.13138	1.134968	1.13138	0
2022-01-11 16:50:00	1.12833	1.134658	1.12833	0
2022-01-11 16:55:00	1.14337	1.135875	1.14337	0
2022-01-11 17:00:00	1.13344	1.136376	1.13344	0
2022-01-11 17:05:00	1.13052	1.136308	1.13052	0
2022-01-11 17:10:00	1.14337	1.136411	1.14337	0
2022-01-11 17:15:00	1.129	1.134997	1.129	0
2022-01-11 17:20:00	1.13517	1.135008	1.13517	0
2022-01-11 17:25:00	1.14303	1.13541	1.14303	0
2022-01-11 17:30:00	1.14463	1.136224	1.14463	0
2022-01-11 17:35:00	1.13362	1.136448	1.13362	0
2022-01-11 17:40:00	1.13764	1.137379	1.13764	0
2022-01-11 17:45:00	1.13154	1.136196	1.13154	0
2022-01-11 17:50:00	1.13373	1.136225	1.13373	0
2022-01-11 17:55:00	1.13827	1.137	1.13827	0
2022-01-11 18:00:00	1.14102	1.136765	1.14102	0
2022-01-11 18:05:00	1.13477	1.137342	1.13477	0
2022-01-11 18:10:00	1.13247	1.137072	1.13247	0
2022-01-11 18:15:00	1.14153	1.136922	1.14153	0
2022-01-11 18:20:00	1.14027	1.136486	1.14027	0
2022-01-11 18:25:00	1.12947	1.136071	1.12947	0
2022-01-11 18:30:00	1.13976	1.136283	1.13976	0
2022-01-11 18:35:00	1.1366	1.136789	1.1366	0
2022-01-11 18:40:00	1.13419	1.136835	1.13419	0
2022-01-11 18:45:00	1.13551	1.136559	1.13551	0
2022-01-11 18:50:00	1.13672	1.136129	1.13672	0
2022-01-11 18:55:00	1.14366	1.137018	1.14366	0
2022-01-11 19:00:00	1.13666	1.137437	1.13666	0
2022-01-11 19:05:00	1.14188	1.137472	1.14188	0
2022-01-11 19:10:00	1.13281	1.136726	1.13281	0
2022-01-11 19:15:00	1.14526	1.138305	1.14526	0
2022-01-11 19:20:00	1.1301	1.137339	1.1301	0
2022-01-11 19:25:00	1.14407	1.138086	1.14407	0
2022-01-11 19:30:00	1.13052	1.137719	1.13052	0
2022-01-11 19:35:00	1.14314	1.138482	1.14314	0
2022-01-11 19:40:00	1.14125	1.138935	1.14125	0
2022-01-11 19:45:00	1.1289	1.137459	1.1289	0
2022-01-11 19:50:00	1.14188	1.137981	1.14188	0
2022-01-11 19:55:00	1.13609	1.137402	1.13609	0
2022-01-11 20:00:00	1.14017	1.138138	1.14017	0
2022-01-11 20:05:00	1.13217	1.136829	1.13217	0
2022-01-11 20:10:00	1.13316	1.137135	1.13316	0
2022-01-11 20:15:00	1.13344	1.136072	1.13344	0
2022-01-11 20:20:00	1.13884	1.136904	1.13884	0
2022-01-11 20:25:00	1.14297	1.136887	1.14297	0
2022-01-11 20:30:00	1.13252	1.136014	1.13252	0
2022-01-11 20:35:00	1.13355	1.136479	1.13355	0
2022-01-11 20:40:00	1.13574	1.135865	1.13574	0
2022-01-11 20:45:00	1.14308	1.136564	1.14308	0
2022-01-11 20:50:00	1.13327	1.135874	1.13327	0
2022-01-11 20:55:00	1.13362	1.136019	1.13362	0
2022-01-11 21:00:00	1.13878	1.136581	1.13878	0
2022-01-11 21:05:00	1.14469	1.137706	1.14469	0
2022-01-11 21:10:00	1.13832	1.137654	1.13832	0
2022-01-11 21:15:00	1.14217	1.137574	1.14217	0
2022-01-11 21:20:00	1.14601	1.138923	1.14601	0
2022-01-11 21:25:00	1.14045	1.139613	1.14045	0
2022-01-11 21:30:00	1.13355	1.139394	1.13355	0
2022-01-11 21:35:00	1.13821	1.138907	1.13821	0
2022-01-11 21:40:00	1.13148	1.138728	1.13148	0
2022-01-11 21:45:00	1.13609	1.138975	1.13609	0
2022-01-11 21:50:00	1.13269	1.138366	1.13269	0
2022-01-11 21:55:00	1.13861	1.137758	1.13861	0
2022-01-11 22:00:00	1.13195	1.137121	1.13195	0
2022-01-11 22:05:00	1.14504	1.137408	1.14504	0
2022-01-11 22:10:00	1.13626	1.136433	1.13626	0
2022-01-11 22:15:00	1.1393	1.136318	1.1393	0
2022-01-11 22:20:00	1.13241	1.136204	1.13241	0
2022-01-11 22:25:00	1.12977	1.13536	1.12977	0
2022-01-11 22:30:00	1.14445	1.136657	1.14445	0
2022-01-11 22:35:00	1.13935	1.136983	1.13935	0
2022-01-11 22:40:00	1.13459	1.137173	1.13459	0
2022-01-11 22:45:00	1.14423	1.137735	1.14423	0
2022-01-11 22:50:00	1.13465	1.138005	1.13465	0
2022-01-11 22:55:00	1.13195	1.136696	1.13195	0
2022-01-11 23:00:00	1.13735	1.136805	1.13735	0
2022-01-11 23:05:00	1.13161	1.136036	1.13161	0
2022-01-11 23:10:00	1.13224	1.136019	1.13224	0
2022-01-11 23:15:00	1.14354	1.137396	1.14354	0
2022-01-11 23:20:00	1.14165	1.137116	1.14165	0
2022-01-11 23:25:00	1.13402	1.136583	1.13402	0
2022-01-11 23:30:00	1.13355	1.136479	1.13355	0
2022-01-11 23:35:00	1.13085	1.135141	1.13085	0
2022-01-11 23:40:00	1.14532	1.136208	1.14532	0
2022-01-11 23:45:00	1.14269	1.137282	1.14269	0
2022-01-11 23:50:00	1.13781	1.137328	1.13781	0
2022-01-11 23:55:00	1.14262	1.138429	1.14262	0
2022-01-12 00:00:00	1.1413	1.139335	1.1413	0
2022-01-12 00:05:00	1.13172	1.138153	1.13172	0
2022-01-12 00:10:00	1.13585	1.137573	1.13585	0
2022-01-12 00:15:00	1.13154	1.137325	1.13154	0
2022-01-12 00:20:00	1.14274	1.138244	1.14274	0
2022-01-12 00:25:00	1.132	1.138359	1.132	0
2022-01-12 00:30:00	1.13293	1.13712	1.13293	0
2022-01-12 00:35:00	1.1358	1.136431	1.1358	0
2022-01-12 00:40:00	1.14537	1.137187	1.14537	0
2022-01-12 00:45:00	1.14475	1.1374	1.14475	0
2022-01-12 00:50:00	1.13752	1.137022	1.13752	0
2022-01-12 00:55:00	1.13355	1.137205	1.13355	0
2022-01-12 01:00:00	1.13729	1.137349	1.13729	0
2022-01-12 01:05:00	1.14407	1.138602	1.14407	0
2022-01-12 01:10:00	1.14137	1.138465	1.14137	0
2022-01-12 01:15:00	1.13872	1.139137	1.13872	0
2022-01-12 01:20:00	1.13718	1.139562	1.13718	0
2022-01-12 01:25:00	1.14497	1.140479	1.14497	0
2022-01-12 01:30:00	1.13569	1.139511	1.13569	0
2022-01-12 01:35:00	1.13935	1.138971	1.13935	0
2022-01-12 01:40:00	1.14051	1.13927	1.14051	0
2022-01-12 01:45:00	1.13832	1.139747	1.13832	0
2022-01-12 01:50:00	1.13597	1.139615	1.13597	0
2022-01-12 01:55:00	1.13643	1.138851	1.13643	0
2022-01-12 02:00:00	1.13539	1.138253	1.13539	0
2022-01-12 02:05:00	1.13534	1.137915	1.13534	0
2022-01-12 02:10:00	1.14251	1.138448	1.14251	0
2022-01-12 02:15:00	1.14245	1.138196	1.14245	0
2022-01-12 02:20:00	1.13161	1.137788	1.13161	0
2022-01-12 02:25:00	1.1308	1.136933	1.1308	0
2022-01-12 02:30:00	1.13913	1.136795	1.13913	0
2022-01-12 02:35:00	1.13385	1.136348	1.13385	0
2022-01-12 02:40:00	1.14114	1.136865	1.14114	0
2022-01-12 02:45:00	1.13994	1.137216	1.13994	0
2022-01-12 02:50:00	1.13413	1.13709	1.13413	0
2022-01-12 02:55:00	1.14337	1.137893	1.14337	0
2022-01-12 03:00:00	1.13867	1.137509	1.13867	0
2022-01-12 03:05:00	1.13781	1.137045	1.13781	0
2022-01-12 03:10:00	1.1444	1.138324	1.1444	0
2022-01-12 03:15:00	1.13511	1.138755	1.13511	0
2022-01-12 03:20:00	1.13298	1.13814	1.13298	0
2022-01-12 03:25:00	1.14601	1.139356	1.14601	0
2022-01-12 03:30:00	1.13609	1.138851	1.13609	0
2022-01-12 03:35:00	1.14303	1.13916	1.14303	0
2022-01-12 03:40:00	1.13258	1.139005	1.13258	0
2022-01-12 03:45:00	1.1451	1.139178	1.1451	0
2022-01-12 03:50:00	1.14051	1.139362	1.14051	0
2022-01-12 03:55:00	1.1323	1.138811	1.1323	0
2022-01-12 04:00:00	1.1312	1.137491	1.1312	0
2022-01-12 04:05:00	1.13097	1.137077	1.13097	0
2022-01-12 04:10:00	1.14407	1.138186	1.14407	0
2022-01-12 04:15:00	1.13258	1.136843	1.13258	0
2022-01-12 04:20:00	1.13068	1.136302	1.13068	0
2022-01-12 04:25:00	1.13166	1.135165	1.13166	0
2022-01-12 04:30:00	1.14303	1.13621	1.14303	0
2022-01-12 04:35:00	1.13413	1.135113	1.13413	0
2022-01-12 04:40:00	1.13385	1.134447	1.13385	0
2022-01-12 04:45:00	1.13539	1.134756	1.13539	0
2022-01-12 04:50:00	1.14062	1.135698	1.14062	0
2022-01-12 04:55:00	1.13407	1.136008	1.13407	0
2022-01-12 05:00:00	1.1308	1.134681	1.1308	0
2022-01-12 05:05:00	1.14354	1.135777	1.14354	0
2022-01-12 05:10:00	1.13252	1.135961	1.13252	0
2022-01-12 05:15:00	1.13212	1.136007	1.13212	0
2022-01-12 05:20:00	1.12908	1.134612	1.12908	0
2022-01-12 05:25:00	1.13195	1.134394	1.13195	0
2022-01-12 05:30:00	1.12999	1.134008	1.12999	0
2022-01-12 05:35:00	1.13338	1.133807	1.13338	0
2022-01-12 05:40:00	1.14394	1.134139	1.14394	0
2022-01-12 05:45:00	1.13981	1.134713	1.13981	0
2022-01-12 05:50:00	1.13562	1.135195	1.13562	0
2022-01-12 05:55:00	1.12786	1.133627	1.12786	0
2022-01-12 06:00:00	1.13574	1.133949	1.13574	0
2022-01-12 06:05:00	1.13344	1.134081	1.13344	0
2022-01-12 06:10:00	1.13298	1.134471	1.13298	0
2022-01-12 06:15:00	1.13316	1.134592	1.13316	0
2022-01-12 06:20:00	1.13097	1.13469	1.13097	0
2022-01-12 06:25:00	1.14176	1.135528	1.14176	0
2022-01-12 06:30:00	1.13321	1.134455	1.13321	0
2022-01-12 06:35:00	1.13935	1.134409	1.13935	0
2022-01-12 06:40:00	1.14314	1.135161	1.14314	0
2022-01-12 06:45:00	1.12977	1.135352	1.12977	0
2022-01-12 06:50:00	1.14337	1.136115	1.14337	0
2022-01-12 06:55:00	1.13654	1.136425	1.13654	0
2022-01-12 07:00:00	1.14068	1.137195	1.14068	0
2022-01-12 07:05:00	1.13539	1.137418	1.13539	0
2022-01-12 07:10:00	1.13953	1.138274	1.13953	0
2022-01-12 07:15:00	1.13062	1.13716	1.13062	0
2022-01-12 07:20:00	1.13207	1.137046	1.13207	0
2022-01-12 07:25:00	1.13861	1.136972	1.13861	0
2022-01-12 07:30:00	1.13884	1.136542	1.13884	0
2022-01-12 07:35:00	1.14274	1.137839	1.14274	0
2022-01-12 07:40:00	1.13425	1.136927	1.13425	0
2022-01-12 07:45:00	1.13189	1.136462	1.13189	0
2022-01-12 07:50:00	1.13511	1.135905	1.13511	0
2022-01-12 07:55:00	1.14027	1.136393	1.14027	0
2022-01-12 08:00:00	1.13907	1.136347	1.13907	0
2022-01-12 08:05:00	1.14349	1.137634	1.14349	0
2022-01-12 08:10:00	1.1385	1.138277	1.1385	0
2022-01-12 08:15:00	1.14435	1.138851	1.14435	0
2022-01-12 08:20:00	1.13052	1.138019	1.13052	0
2022-01-12 08:25:00	1.14549	1.138294	1.14549	0
2022-01-12 08:30:00	1.14452	1.139321	1.14452	0
2022-01-12 08:35:00	1.13224	1.139356	1.13224	0
2022-01-12 08:40:00	1.14269	1.140114	1.14269	0
2022-01-12 08:45:00	1.12925	1.139012	1.12925	0
2022-01-12 08:50:00	1.14108	1.139213	1.14108	0
2022-01-12 08:55:00	1.132	1.138064	1.132	0
2022-01-12 09:00:00	1.13592	1.137806	1.13592	0
2022-01-12 09:05:00	1.13402	1.136773	1.13402	0
2022-01-12 09:10:00	1.13355	1.137076	1.13355	0
2022-01-12 09:15:00	1.14303	1.13683	1.14303	0
2022-01-12 09:20:00	1.13757	1.136135	1.13757	0
2022-01-12 09:25:00	1.14195	1.137106	1.14195	0
2022-01-12 09:30:00	1.13304	1.136141	1.13304	0
2022-01-12 09:35:00	1.14165	1.137381	1.14165	0
2022-01-12 09:40:00	1.13074	1.136347	1.13074	0
2022-01-12 09:45:00	1.13114	1.136261	1.13114	0
2022-01-12 09:50:00	1.13028	1.135697	1.13028	0
2022-01-12 09:55:00	1.14274	1.136569	1.14274	0
2022-01-12 10:00:00	1.12838	1.136052	1.12838	0
2022-01-12 10:05:00	1.12764	1.134513	1.12764	0
2022-01-12 10:10:00	1.1297	1.133726	1.1297	0
2022-01-12 10:15:00	1.13757	1.133288	1.13757	0
2022-01-12 10:20:00	1.12884	1.132868	1.12884	0
2022-01-12 10:25:00	1.14337	1.13304	1.14337	0
2022-01-12 10:30:00	1.14314	1.13428	1.14314	0
2022-01-12 10:35:00	1.14435	1.135601	1.14435	0
2022-01-12 10:40:00	1.13131	1.135704	1.13131	0
2022-01-12 10:45:00	1.13074	1.134504	1.13074	0
2022-01-12 10:50:00	1.1301	1.134676	1.1301	0
2022-01-12 10:55:00	1.13379	1.135291	1.13379	0
2022-01-12 11:00:00	1.14337	1.136658	1.14337	0
2022-01-12 11:05:00	1.13172	1.136073	1.13172	0
2022-01-12 11:10:00	1.12791	1.13598	1.12791	0
2022-01-12 11:15:00	1.13131	1.134774	1.13131	0
2022-01-12 11:20:00	1.14497	1.134957	1.14497	0
2022-01-12 11:25:00	1.13022	1.133544	1.13022	0
2022-01-12 11:30:00	1.1335	1.133763	1.1335	0
2022-01-12 11:35:00	1.13448	1.134137	1.13448	0
2022-01-12 11:40:00	1.13511	1.134638	1.13511	0
2022-01-12 11:45:00	1.14286	1.135545	1.14286	0
2022-01-12 11:50:00	1.13998	1.135206	1.13998	0
2022-01-12 11:55:00	1.13488	1.135522	1.13488	0
2022-01-12 12:00:00	1.13878	1.136609	1.13878	0
2022-01-12 12:05:00	1.13016	1.136494	1.13016	0
2022-01-12 12:10:00	1.12959	1.134956	1.12959	0
2022-01-12 12:15:00	1.13367	1.135301	1.13367	0
2022-01-12 12:20:00	1.1335	1.135301	1.1335	0
2022-01-12 12:25:00	1.13045	1.134898	1.13045	0
2022-01-12 12:30:00	1.14165	1.135552	1.14165	0
2022-01-12 12:35:00	1.13712	1.134978	1.13712	0
2022-01-12 12:40:00	1.12838	1.133818	1.12838	0
2022-01-12 12:45:00	1.13097	1.133427	1.13097	0
2022-01-12 12:50:00	1.13677	1.133226	1.13677	0
2022-01-12 12:55:00	1.12786	1.132996	1.12786	0
2022-01-12 13:00:00	1.13275	1.133312	1.13275	0
2022-01-12 13:05:00	1.14407	1.134352	1.14407	0
2022-01-12 13:10:00	1.13217	1.134219	1.13217	0
2022-01-12 13:15:00	1.14308	1.135482	1.14308	0
2022-01-12 13:20:00	1.13131	1.134448	1.13131	0
2022-01-12 13:25:00	1.1397	1.134706	1.1397	0
2022-01-12 13:30:00	1.129	1.134768	1.129	0
2022-01-12 13:35:00	1.13907	1.135578	1.13907	0
2022-01-12 13:40:00	1.129	1.134801	1.129	0
2022-01-12 13:45:00	1.13109	1.135124	1.13109	0
2022-01-12 13:50:00	1.13752	1.135601	1.13752	0
2022-01-12 13:55:00	1.12977	1.134171	1.12977	0
2022-01-12 14:00:00	1.13666	1.13462	1.13666	0
2022-01-12 14:05:00	1.14056	1.134368	1.14056	0
2022-01-12 14:10:00	1.1366	1.134897	1.1366	0
2022-01-12 14:15:00	1.13562	1.134489	1.13562	0
2022-01-12 14:20:00	1.1432	1.135909	1.1432	0
2022-01-12 14:25:00	1.1366	1.135662	1.1366	0
2022-01-12 14:30:00	1.13126	1.135888	1.13126	0
2022-01-12 14:35:00	1.13769	1.136548	1.13769	0
2022-01-12 14:40:00	1.14011	1.136807	1.14011	0
2022-01-12 14:45:00	1.14137	1.137967	1.14137	0
2022-01-12 14:50:00	1.13114	1.137415	1.13114	0
2022-01-12 14:55:00	1.13701	1.13706	1.13701	0
2022-01-12 15:00:00	1.14211	1.137611	1.14211	0
2022-01-12 15:05:00	1.14027	1.138076	1.14027	0
2022-01-12 15:10:00	1.13304	1.13706	1.13304	0
2022-01-12 15:15:00	1.13592	1.136992	1.13592	0
2022-01-12 15:20:00	1.13189	1.137055	1.13189	0
2022-01-12 15:25:00	1.14165	1.137451	1.14165	0
2022-01-12 15:30:00	1.13252	1.136692	1.13252	0
2022-01-12 15:35:00	1.13085	1.13564	1.13085	0
2022-01-12 15:40:00	1.13907	1.136433	1.13907	0
2022-01-12 15:45:00	1.14314	1.137046	1.14314	0
2022-01-12 15:50:00	1.13666	1.136501	1.13666	0
2022-01-12 15:55:00	1.13522	1.135996	1.13522	0
2022-01-12 16:00:00	1.13757	1.136449	1.13757	0
2022-01-12 16:05:00	1.14142	1.136999	1.14142	0
2022-01-12 16:10:00	1.12764	1.136574	1.12764	0
2022-01-12 16:15:00	1.14377	1.136786	1.14377	0
2022-01-12 16:20:00	1.13138	1.136672	1.13138	0
2022-01-12 16:25:00	1.13338	1.136925	1.13338	0
2022-01-12 16:30:00	1.14337	1.137355	1.14337	0
2022-01-12 16:35:00	1.14051	1.137092	1.14051	0
2022-01-12 16:40:00	1.14274	1.1377	1.14274	0
2022-01-12 16:45:00	1.13183	1.137361	1.13183	0
2022-01-12 16:50:00	1.14669	1.138273	1.14669	0
2022-01-12 16:55:00	1.14068	1.138199	1.14068	0
2022-01-12 17:00:00	1.13551	1.138986	1.13551	0
2022-01-12 17:05:00	1.13838	1.138447	1.13838	0
2022-01-12 17:10:00	1.13562	1.138871	1.13562	0
2022-01-12 17:15:00	1.13546	1.139079	1.13546	0
2022-01-12 17:20:00	1.13919	1.138661	1.13919	0
2022-01-12 17:25:00	1.14515	1.139125	1.14515	0
2022-01-12 17:30:00	1.14435	1.139286	1.14435	0
2022-01-12 17:35:00	1.14486	1.140589	1.14486	0
2022-01-12 17:40:00	1.13143	1.139063	1.13143	0
2022-01-12 17:45:00	1.14435	1.13943	1.14435	0
2022-01-12 17:50:00	1.14349	1.140228	1.14349	0
2022-01-12 17:55:00	1.14435	1.140825	1.14435	0
2022-01-12 18:00:00	1.13379	1.140642	1.13379	0
2022-01-12 18:05:00	1.14641	1.141737	1.14641	0
2022-01-12 18:10:00	1.13385	1.141203	1.13385	0
2022-01-12 18:15:00	1.13454	1.140142	1.13454	0
2022-01-12 18:20:00	1.14171	1.139878	1.14171	0
2022-01-12 18:25:00	1.14412	1.139804	1.14412	0
2022-01-12 18:30:00	1.14412	1.141073	1.14412	0
2022-01-12 18:35:00	1.14658	1.141296	1.14658	0
2022-01-12 18:40:00	1.14383	1.14133	1.14383	0
2022-01-12 18:45:00	1.14211	1.141106	1.14211	0
2022-01-12 18:50:00	1.14555	1.142282	1.14555	0
2022-01-12 18:55:00	1.13613	1.141254	1.13613	0
2022-01-12 19:00:00	1.14486	1.142355	1.14486	0
2022-01-12 19:05:00	1.13431	1.142332	1.13431	0
2022-01-12 19:10:00	1.14412	1.142573	1.14412	0
2022-01-12 19:15:00	1.13126	1.141287	1.13126	0
2022-01-12 19:20:00	1.14457	1.141332	1.14457	0
2022-01-12 19:25:00	1.13718	1.140392	1.13718	0
2022-01-12 19:30:00	1.13621	1.13963	1.13621	0
2022-01-12 19:35:00	1.1404	1.139459	1.1404	0
2022-01-12 19:40:00	1.13275	1.138179	1.13275	0
2022-01-12 19:45:00	1.13677	1.138243	1.13677	0
2022-01-12 19:50:00	1.13471	1.137228	1.13471	0
2022-01-12 19:55:00	1.13689	1.137486	1.13689	0
2022-01-12 20:00:00	1.14217	1.137291	1.14217	0
2022-01-12 20:05:00	1.14085	1.13825	1.14085	0
2022-01-12 20:10:00	1.14073	1.137866	1.14073	0
2022-01-12 20:15:00	1.13551	1.137699	1.13551	0
2022-01-12 20:20:00	1.13981	1.138059	1.13981	0
2022-01-12 20:25:00	1.13654	1.137673	1.13654	0
2022-01-12 20:30:00	1.13022	1.13742	1.13022	0
2022-01-12 20:35:00	1.13816	1.137559	1.13816	0
2022-01-12 20:40:00	1.14635	1.138723	1.14635	0
2022-01-12 20:45:00	1.13419	1.138453	1.13419	0
2022-01-12 20:50:00	1.13477	1.137713	1.13477	0
2022-01-12 20:55:00	1.14629	1.138257	1.14629	0
2022-01-12 21:00:00	1.13666	1.13785	1.13666	0
2022-01-12 21:05:00	1.13919	1.138218	1.13919	0
2022-01-12 21:10:00	1.13769	1.138006	1.13769	0
2022-01-12 21:15:00	1.13189	1.137541	1.13189	0
2022-01-12 21:20:00	1.13494	1.138013	1.13494	0
2022-01-12 21:25:00	1.13718	1.137915	1.13718	0
2022-01-12 21:30:00	1.14612	1.137892	1.14612	0
2022-01-12 21:35:00	1.13517	1.13799	1.13517	0
2022-01-12 21:40:00	1.13045	1.137558	1.13045	0
2022-01-12 21:45:00	1.13419	1.136348	1.13419	0
2022-01-12 21:50:00	1.14435	1.137117	1.14435	0
2022-01-12 21:55:00	1.14308	1.137506	1.14308	0
2022-01-12 22:00:00	1.13672	1.137409	1.13672	0
2022-01-12 22:05:00	1.13701	1.137921	1.13701	0
2022-01-12 22:10:00	1.13901	1.138328	1.13901	0
2022-01-12 22:15:00	1.13534	1.138144	1.13534	0
2022-01-12 22:20:00	1.13746	1.137278	1.13746	0
2022-01-12 22:25:00	1.14108	1.137869	1.14108	0
2022-01-12 22:30:00	1.14258	1.139082	1.14258	0
2022-01-12 22:35:00	1.13712	1.139375	1.13712	0
2022-01-12 22:40:00	1.13321	1.138261	1.13321	0
2022-01-12 22:45:00	1.13321	1.137274	1.13321	0
2022-01-12 22:50:00	1.13207	1.136809	1.13207	0
2022-01-12 22:55:00	1.13333	1.136441	1.13333	0
2022-01-12 23:00:00	1.13494	1.136034	1.13494	0
2022-01-12 23:05:00	1.13235	1.135735	1.13235	0
2022-01-12 23:10:00	1.14068	1.136057	1.14068	0
2022-01-12 23:15:00	1.1339	1.135339	1.1339	0
2022-01-12 23:20:00	1.1412	1.135201	1.1412	0
2022-01-12 23:25:00	1.1451	1.135999	1.1451	0
2022-01-12 23:30:00	1.13706	1.136384	1.13706	0
2022-01-12 23:35:00	1.14445	1.137508	1.14445	0
2022-01-12 23:40:00	1.144	1.138701	1.144	0
2022-01-12 23:45:00	1.13844	1.139212	1.13844	0
2022-01-12 23:50:00	1.14407	1.140125	1.14407	0
2022-01-12 23:55:00	1.14114	1.141004	1.14114	0
2022-01-13 00:00:00	1.13522	1.140458	1.13522	0
2022-01-13 00:05:00	1.13804	1.140872	1.13804	0
2022-01-13 00:10:00	1.13183	1.139935	1.13183	0
2022-01-13 00:15:00	1.1396	1.139385	1.1396	0
2022-01-13 00:20:00	1.14492	1.140171	1.14492	0
2022-01-13 00:25:00	1.144	1.140126	1.144	0
2022-01-13 00:30:00	1.13448	1.139174	1.13448	0
2022-01-13 00:35:00	1.13269	1.138599	1.13269	0
2022-01-13 00:40:00	1.13189	1.137381	1.13189	0
2022-01-13 00:45:00	1.13809	1.137076	1.13809	0
2022-01-13 00:50:00	1.13793	1.137347	1.13793	0
2022-01-13 00:55:00	1.13919	1.137462	1.13919	0
2022-01-13 01:00:00	1.13471	1.13775	1.13471	0
2022-01-13 01:05:00	1.14314	1.138104	1.14314	0
2022-01-13 01:10:00	1.13183	1.136795	1.13183	0
2022-01-13 01:15:00	1.14555	1.13695	1.14555	0
2022-01-13 01:20:00	1.14607	1.138109	1.14607	0
2022-01-13 01:25:00	1.13362	1.138202	1.13362	0
2022-01-13 01:30:00	1.13264	1.138277	1.13264	0
2022-01-13 01:35:00	1.14011	1.138479	1.14011	0
2022-01-13 01:40:00	1.13488	1.138174	1.13488	0
2022-01-13 01:45:00	1.13517	1.137772	1.13517	0
2022-01-13 01:50:00	1.14475	1.138776	1.14475	0
2022-01-13 01:55:00	1.1412	1.138582	1.1412	0
2022-01-13 02:00:00	1.13217	1.138616	1.13217	0
2022-01-13 02:05:00	1.13016	1.137077	1.13016	0
2022-01-13 02:10:00	1.14526	1.136996	1.14526	0
2022-01-13 02:15:00	1.1385	1.137484	1.1385	0
2022-01-13 02:20:00	1.13085	1.137305	1.13085	0
2022-01-13 02:25:00	1.14073	1.137367	1.14073	0
2022-01-13 02:30:00	1.13735	1.137614	1.13735	0
2022-01-13 02:35:00	1.14377	1.138474	1.14377	0
2022-01-13 02:40:00	1.13844	1.137843	1.13844	0
2022-01-13 02:45:00	1.14572	1.138295	1.14572	0
2022-01-13 02:50:00	1.14211	1.139289	1.14211	0
2022-01-13 02:55:00	1.13402	1.139675	1.13402	0
2022-01-13 03:00:00	1.14555	1.139704	1.14555	0
2022-01-13 03:05:00	1.13511	1.139365	1.13511	0
2022-01-13 03:10:00	1.14481	1.140761	1.14481	0
2022-01-13 03:15:00	1.13293	1.139981	1.13293	0
2022-01-13 03:20:00	1.13488	1.139734	1.13488	0
2022-01-13 03:25:00	1.13269	1.138626	1.13269	0
2022-01-13 03:30:00	1.13677	1.138459	1.13677	0
2022-01-13 03:35:00	1.13499	1.137386	1.13499	0
2022-01-13 03:40:00	1.14297	1.137472	1.14297	0
2022-01-13 03:45:00	1.13304	1.137374	1.13304	0
2022-01-13 03:50:00	1.13689	1.136508	1.13689	0
2022-01-13 03:55:00	1.14407	1.137404	1.14407	0
2022-01-13 04:00:00	1.13344	1.136267	1.13344	0
2022-01-13 04:05:00	1.13241	1.136215	1.13241	0
2022-01-13 04:10:00	1.14096	1.136823	1.14096	0
2022-01-13 04:15:00	1.13557	1.137111	1.13557	0
2022-01-13 04:20:00	1.13798	1.137232	1.13798	0
2022-01-13 04:25:00	1.14594	1.138327	1.14594	0
2022-01-13 04:30:00	1.13264	1.137294	1.13264	0
2022-01-13 04:35:00	1.13574	1.137564	1.13574	0
2022-01-13 04:40:00	1.14068	1.137943	1.14068	0
2022-01-13 04:45:00	1.13729	1.137265	1.13729	0
2022-01-13 04:50:00	1.13057	1.136978	1.13057	0
2022-01-13 04:55:00	1.14566	1.138303	1.14566	0
2022-01-13 05:00:00	1.13757	1.137964	1.13757	0
2022-01-13 05:05:00	1.13522	1.137929	1.13522	0
2022-01-13 05:10:00	1.14027	1.138158	1.14027	0
2022-01-13 05:15:00	1.14452	1.138016	1.14452	0
2022-01-13 05:20:00	1.14412	1.139164	1.14412	0
2022-01-13 05:25:00	1.14274	1.139864	1.14274	0
2022-01-13 05:30:00	1.14051	1.139847	1.14051	0
2022-01-13 05:35:00	1.14068	1.140186	1.14068	0
2022-01-13 05:40:00	1.13477	1.140606	1.13477	0
2022-01-13 05:45:00	1.14452	1.140492	1.14452	0
2022-01-13 05:50:00	1.14325	1.14106	1.14325	0
2022-01-13 05:55:00	1.13609	1.141147	1.13609	0
2022-01-13 06:00:00	1.13689	1.140809	1.13689	0
2022-01-13 06:05:00	1.14429	1.140786	1.14429	0
2022-01-13 06:10:00	1.14469	1.140843	1.14469	0
2022-01-13 06:15:00	1.14618	1.141187	1.14618	0
2022-01-13 06:20:00	1.132	1.140336	1.132	0
2022-01-13 06:25:00	1.13528	1.139796	1.13528	0
2022-01-13 06:30:00	1.14102	1.140421	1.14102	0
2022-01-13 06:35:00	1.13091	1.13906	1.13091	0
2022-01-13 06:40:00	1.13327	1.138062	1.13327	0
2022-01-13 06:45:00	1.1396	1.138413	1.1396	0
2022-01-13 06:50:00	1.13592	1.138316	1.13592	0
2022-01-13 06:55:00	1.13551	1.137438	1.13551	0
2022-01-13 07:00:00	1.14102	1.137071	1.14102	0
2022-01-13 07:05:00	1.13499	1.135952	1.13499	0
2022-01-13 07:10:00	1.14332	1.137084	1.14332	0
2022-01-13 07:15:00	1.13528	1.137084	1.13528	0
2022-01-13 07:20:00	1.14258	1.13724	1.14258	0
2022-01-13 07:25:00	1.14011	1.13816	1.14011	0
2022-01-13 07:30:00	1.14589	1.139422	1.14589	0
2022-01-13 07:35:00	1.13385	1.138847	1.13385	0
2022-01-13 07:40:00	1.13454	1.138709	1.13454	0
2022-01-13 07:45:00	1.13333	1.138491	1.13333	0
2022-01-13 07:50:00	1.14543	1.138932	1.14543	0
2022-01-13 07:55:00	1.13683	1.139116	1.13683	0
2022-01-13 08:00:00	1.13431	1.138215	1.13431	0
2022-01-13 08:05:00	1.13224	1.137911	1.13224	0
2022-01-13 08:10:00	1.13166	1.136819	1.13166	0
2022-01-13 08:15:00	1.14589	1.137397	1.14589	0
2022-01-13 08:20:00	1.14056	1.136864	1.14056	0
2022-01-13 08:25:00	1.14435	1.137914	1.14435	0
2022-01-13 08:30:00	1.14011	1.138471	1.14011	0
2022-01-13 08:35:00	1.13217	1.138355	1.13217	0
2022-01-13 08:40:00	1.14343	1.138155	1.14343	0
2022-01-13 08:45:00	1.14537	1.139009	1.14537	0
2022-01-13 08:50:00	1.14407	1.139985	1.14407	0
2022-01-13 08:55:00	1.92783	1.219544	1.92783	0
2022-01-13 09:00:00	1.9304	1.299418	1.9304	0
2022-01-13 09:05:00	1.93079	1.377908	1.93079	0
2022-01-13 09:10:00	1.92844	1.456696	1.92844	0
2022-01-13 09:15:00	1.93254	1.535515	1.93254	0
2022-01-13 09:20:00	1.93171	1.614675	1.93171	0
2022-01-13 09:25:00	1.93015	1.694473	1.93015	0
2022-01-13 09:30:00	1.92923	1.773053	1.92923	0
2022-01-13 09:35:00	1.93058	1.851574	1.93058	0
2022-01-13 09:40:00	1.92857	1.930024	1.92857	0
2022-01-13 09:45:00	1.92893	1.930134	1.92893	0
2022-01-13 09:50:00	1.92944	1.930038	1.92944	0
2022-01-13 09:55:00	1.92848	1.929807	1.92848	0
2022-01-13 10:00:00	1.92954	1.929917	1.92954	0
2022-01-13 10:05:00	1.92599	1.929262	1.92599	0
2022-01-13 10:10:00	1.92709	1.9288	1.92709	0
2022-01-13 10:15:00	1.92766	1.928551	1.92766	0
2022-01-13 10:20:00	1.92599	1.928227	1.92599	0
2022-01-13 10:25:00	1.92381	1.92755	1.92381	0
2022-01-13 10:30:00	1.92853	1.927546	1.92853	0
2022-01-13 10:35:00	1.9259	1.927243	1.9259	0
2022-01-13 10:40:00	1.92958	1.927257	1.92958	0
2022-01-13 10:45:00	1.9249	1.926899	1.9249	0
2022-01-13 10:50:00	1.92516	1.926461	1.92516	0
2022-01-13 10:55:00	1.92893	1.926755	1.92893	0
2022-01-13 11:00:00	1.92927	1.926973	1.92927	0
2022-01-13 11:05:00	1.92699	1.926906	1.92699	0
2022-01-13 11:10:00	1.92568	1.926875	1.92568	0
2022-01-13 11:15:00	1.92556	1.92705	1.92556	0
2022-01-13 11:20:00	1.92897	1.927094	1.92897	0
2022-01-13 11:25:00	1.92699	1.927203	1.92699	0
2022-01-13 11:30:00	1.92608	1.926853	1.92608	0
2022-01-13 11:35:00	1.92857	1.92722	1.92857	0
2022-01-13 11:40:00	1.93006	1.92771	1.93006	0
2022-01-13 11:45:00	1.9249	1.927307	1.9249	0
2022-01-13 11:50:00	1.92809	1.927189	1.92809	0
2022-01-13 11:55:00	1.92841	1.927331	1.92841	0
2022-01-13 12:00:00	1.92578	1.927341	1.92578	0
2022-01-13 12:05:00	1.93023	1.927808	1.93023	0
2022-01-13 12:10:00	1.92608	1.927519	1.92608	0
2022-01-13 12:15:00	1.92761	1.927581	1.92761	0
2022-01-13 12:20:00	1.92683	1.927656	1.92683	0
2022-01-13 12:25:00	1.92792	1.927591	1.92792	0
2022-01-13 12:30:00	1.92735	1.92732	1.92735	0
2022-01-13 12:35:00	1.92648	1.927478	1.92648	0
2022-01-13 12:40:00	1.92853	1.927522	1.92853	0
2022-01-13 12:45:00	1.92717	1.927398	1.92717	0
2022-01-13 12:50:00	1.92686	1.927506	1.92686	0
2022-01-13 12:55:00	1.92543	1.927026	1.92543	0
2022-01-13 13:00:00	1.9249	1.926908	1.9249	0
2022-01-13 13:05:00	1.92897	1.927044	1.92897	0
2022-01-13 13:10:00	1.9315	1.927511	1.9315	0
2022-01-13 13:15:00	1.92424	1.927143	1.92424	0
2022-01-13 13:20:00	1.92783	1.927191	1.92783	0
2022-01-13 13:25:00	1.92915	1.927458	1.92915	0
2022-01-13 13:30:00	1.92629	1.927234	1.92629	0
2022-01-13 13:35:00	1.93015	1.927532	1.93015	0
2022-01-13 13:40:00	1.92848	1.927694	1.92848	0
2022-01-13 13:45:00	1.92848	1.927999	1.92848	0
2022-01-13 13:50:00	1.92368	1.927877	1.92368	0
2022-01-13 13:55:00	1.92394	1.927374	1.92394	0
2022-01-13 14:00:00	1.92487	1.926711	1.92487	0
2022-01-13 14:05:00	1.92691	1.926978	1.92691	0
2022-01-13 14:10:00	1.92744	1.926939	1.92744	0
2022-01-13 14:15:00	1.92403	1.926427	1.92403	0
2022-01-13 14:20:00	1.92556	1.926354	1.92556	0
2022-01-13 14:25:00	1.9256	1.925899	1.9256	0
2022-01-13 14:30:00	1.92525	1.925576	1.92525	0
2022-01-13 14:35:00	1.92635	1.925363	1.92635	0
2022-01-13 14:40:00	1.93006	1.926001	1.93006	0
2022-01-13 14:45:00	1.92823	1.92643	1.92823	0
2022-01-13 14:50:00	1.92757	1.9267	1.92757	0
2022-01-13 14:55:00	1.9249	1.926499	1.9249	0
2022-01-13 15:00:00	1.9259	1.926345	1.9259	0
2022-01-13 15:05:00	1.92351	1.926293	1.92351	0
2022-01-13 15:10:00	1.92551	1.926288	1.92551	0
2022-01-13 15:15:00	1.92726	1.926454	1.92726	0
2022-01-13 15:20:00	1.92087	1.926016	1.92087	0
2022-01-13 15:25:00	1.92145	1.925526	1.92145	0
2022-01-13 15:30:00	1.92385	1.924905	1.92385	0
2022-01-13 15:35:00	1.92638	1.92472	1.92638	0
2022-01-13 15:40:00	1.92281	1.924244	1.92281	0
2022-01-13 15:45:00	1.92599	1.924353	1.92599	0
2022-01-13 15:50:00	1.92513	1.924276	1.92513	0
2022-01-13 15:55:00	1.92399	1.924324	1.92399	0
2022-01-13 16:00:00	1.92245	1.924018	1.92245	0
2022-01-13 16:05:00	1.92324	1.923616	1.92324	0
2022-01-13 16:10:00	1.92267	1.923796	1.92267	0
2022-01-13 16:15:00	1.92529	1.92418	1.92529	0
2022-01-13 16:20:00	1.92354	1.924149	1.92354	0
2022-01-13 16:25:00	1.92525	1.924036	1.92525	0
2022-01-13 16:30:00	1.92162	1.923917	1.92162	0
2022-01-13 16:35:00	1.92057	1.923375	1.92057	0
2022-01-13 16:40:00	1.92516	1.923378	1.92516	0
2022-01-13 16:45:00	1.92573	1.923552	1.92573	0
2022-01-13 16:50:00	1.92114	1.923421	1.92114	0
2022-01-13 16:55:00	1.92503	1.9236	1.92503	0
2022-01-13 17:00:00	1.92145	1.923478	1.92145	0
2022-01-13 17:05:00	1.92166	1.923115	1.92166	0
2022-01-13 17:10:00	1.92075	1.922836	1.92075	0
2022-01-13 17:15:00	1.92437	1.922748	1.92437	0
2022-01-13 17:20:00	1.91908	1.922494	1.91908	0
2022-01-13 17:25:00	1.92306	1.922743	1.92306	0
2022-01-13 17:30:00	1.92122	1.922349	1.92122	0
2022-01-13 17:35:00	1.92324	1.9221	1.92324	0
2022-01-13 17:40:00	1.92026	1.922012	1.92026	0
2022-01-13 17:45:00	1.91798	1.921307	1.91798	0
2022-01-13 17:50:00	1.9204	1.921202	1.9204	0
2022-01-13 17:55:00	1.92289	1.921325	1.92289	0
2022-01-13 18:00:00	1.91979	1.921229	1.91979	0
2022-01-13 18:05:00	1.92372	1.921164	1.92372	0
2022-01-13 18:10:00	1.9242	1.921676	1.9242	0
2022-01-13 18:15:00	1.92	1.92137	1.92	0
2022-01-13 18:20:00	1.92316	1.921564	1.92316	0
2022-01-13 18:25:00	1.9214	1.92138	1.9214	0
2022-01-13 18:30:00	1.91864	1.921218	1.91864	0
2022-01-13 18:35:00	1.92324	1.921744	1.92324	0
2022-01-13 18:40:00	1.92162	1.921866	1.92162	0
2022-01-13 18:45:00	1.91943	1.92152	1.91943	0
2022-01-13 18:50:00	1.92087	1.921628	1.92087	0
2022-01-13 18:55:00	1.91943	1.921199	1.91943	0
2022-01-13 19:00:00	1.9172	1.920499	1.9172	0
2022-01-13 19:05:00	1.91859	1.920358	1.91859	0
2022-01-13 19:10:00	1.91991	1.920033	1.91991	0
2022-01-13 19:15:00	1.91895	1.919788	1.91895	0
2022-01-13 19:20:00	1.92184	1.920108	1.92184	0
2022-01-13 19:25:00	1.91675	1.919459	1.91675	0
2022-01-13 19:30:00	1.92171	1.919468	1.92171	0
2022-01-13 19:35:00	1.91842	1.919367	1.91842	0
2022-01-13 19:40:00	1.91829	1.919109	1.91829	0
2022-01-13 19:45:00	1.91943	1.919109	1.91943	0
2022-01-13 19:50:00	1.91877	1.919266	1.91877	0
2022-01-13 19:55:00	1.91567	1.918974	1.91567	0
2022-01-13 20:00:00	1.91811	1.918794	1.91811	0
2022-01-13 20:05:00	1.91706	1.918605	1.91706	0
2022-01-13 20:10:00	1.91925	1.918346	1.91925	0
2022-01-13 20:15:00	1.91689	1.91836	1.91689	0
2022-01-13 20:20:00	1.9172	1.917909	1.9172	0
2022-01-13 20:25:00	1.92118	1.918185	1.92118	0
2022-01-13 20:30:00	1.91934	1.91829	1.91934	0
2022-01-13 20:35:00	1.9171	1.918057	1.9171	0
2022-01-13 20:40:00	1.9179	1.91797	1.9179	0
2022-01-13 20:45:00	1.91842	1.918245	1.91842	0
2022-01-13 20:50:00	1.92087	1.918521	1.92087	0
2022-01-13 20:55:00	1.9175	1.918565	1.9175	0
2022-01-13 21:00:00	1.91659	1.918299	1.91659	0
2022-01-13 21:05:00	1.91649	1.918259	1.91649	0
2022-01-13 21:10:00	1.92219	1.918758	1.92219	0
2022-01-13 21:15:00	1.91527	1.918167	1.91527	0
2022-01-13 21:20:00	1.92083	1.918316	1.92083	0
2022-01-13 21:25:00	1.91522	1.918128	1.91522	0
2022-01-13 21:30:00	1.91504	1.917842	1.91504	0
2022-01-13 21:35:00	1.92061	1.918061	1.92061	0
2022-01-13 21:40:00	1.91561	1.917535	1.91561	0
2022-01-13 21:45:00	1.91728	1.917513	1.91728	0
2022-01-13 21:50:00	1.91961	1.917815	1.91961	0
2022-01-13 21:55:00	1.91724	1.91789	1.91724	0
2022-01-13 22:00:00	1.91575	1.917246	1.91575	0
2022-01-13 22:05:00	1.91724	1.917443	1.91724	0
2022-01-13 22:10:00	1.92061	1.917421	1.92061	0
2022-01-13 22:15:00	1.91592	1.917491	1.91592	0
2022-01-13 22:20:00	1.91824	1.917811	1.91824	0
2022-01-13 22:25:00	1.91245	1.916995	1.91245	0
2022-01-13 22:30:00	1.91447	1.916881	1.91447	0
2022-01-13 22:35:00	1.91912	1.917065	1.91912	0
2022-01-13 22:40:00	1.9143	1.916534	1.9143	0
2022-01-13 22:45:00	1.9178	1.91659	1.9178	0
2022-01-13 22:50:00	1.91776	1.916791	1.91776	0
2022-01-13 22:55:00	1.91254	1.916321	1.91254	0
2022-01-13 23:00:00	1.9176	1.91602	1.9176	0
2022-01-13 23:05:00	1.91486	1.915914	1.91486	0
2022-01-13 23:10:00	1.91504	1.915594	1.91504	0
2022-01-13 23:15:00	1.91557	1.915906	1.91557	0
2022-01-13 23:20:00	1.91382	1.915841	1.91382	0
2022-01-13 23:25:00	1.91465	1.915394	1.91465	0
2022-01-13 23:30:00	1.91425	1.915389	1.91425	0
2022-01-13 23:35:00	1.91439	1.915048	1.91439	0
2022-01-13 23:40:00	1.91482	1.914754	1.91482	0
2022-01-13 23:45:00	1.91447	1.914947	1.91447	0
2022-01-13 23:50:00	1.91663	1.91485	1.91663	0
2022-01-13 23:55:00	1.91144	1.914508	1.91144	0
2022-01-14 00:00:00	1.91276	1.91428	1.91276	0
2022-01-14 00:05:00	1.91407	1.91413	1.91407	0
2022-01-14 00:10:00	1.91443	1.914191	1.91443	0
2022-01-14 00:15:00	1.91824	1.91455	1.91824	0
2022-01-14 00:20:00	1.91285	1.91441	1.91285	0
2022-01-14 00:25:00	1.91824	1.914795	1.91824	0
2022-01-14 00:30:00	1.91171	1.914484	1.91171	0
2022-01-14 00:35:00	1.91254	1.914291	1.91254	0
2022-01-14 00:40:00	1.91223	1.913851	1.91223	0
2022-01-14 00:45:00	1.91347	1.914054	1.91347	0
2022-01-14 00:50:00	1.91447	1.914225	1.91447	0
2022-01-14 00:55:00	1.9114	1.913958	1.9114	0
2022-01-14 01:00:00	1.91667	1.914182	1.91667	0
2022-01-14 01:05:00	1.91395	1.913753	1.91395	0
2022-01-14 01:10:00	1.91206	1.913674	1.91206	0
2022-01-14 01:15:00	1.91588	1.913438	1.91588	0
2022-01-14 01:20:00	1.91535	1.913802	1.91535	0
2022-01-14 01:25:00	1.9172	1.914268	1.9172	0
2022-01-14 01:30:00	1.91601	1.914646	1.91601	0
2022-01-14 01:35:00	1.91649	1.914948	1.91649	0
2022-01-14 01:40:00	1.91315	1.914816	1.91315	0
2022-01-14 01:45:00	1.9146	1.915136	1.9146	0
2022-01-14 01:50:00	1.91373	1.914842	1.91373	0
2022-01-14 01:55:00	1.91628	1.915075	1.91628	0
2022-01-14 02:00:00	1.91263	1.915132	1.91263	0
2022-01-14 02:05:00	1.91211	1.914755	1.91211	0
2022-01-14 02:10:00	1.91016	1.914236	1.91016	0
2022-01-14 02:15:00	1.91447	1.913963	1.91447	0
2022-01-14 02:20:00	1.91329	1.913691	1.91329	0
2022-01-14 02:25:00	1.91272	1.913314	1.91272	0
2022-01-14 02:30:00	1.91258	1.913257	1.91258	0
2022-01-14 02:35:00	1.91166	1.912963	1.91166	0
2022-01-14 02:40:00	1.91193	1.912783	1.91193	0
2022-01-14 02:45:00	1.91368	1.912523	1.91368	0
2022-01-14 02:50:00	1.91245	1.912505	1.91245	0
2022-01-14 02:55:00	1.91684	1.912978	1.91684	0
2022-01-14 03:00:00	1.91724	1.913686	1.91724	0
2022-01-14 03:05:00	1.91364	1.913603	1.91364	0
2022-01-14 03:10:00	1.91144	1.913418	1.91144	0
2022-01-14 03:15:00	1.91584	1.91373	1.91584	0
2022-01-14 03:20:00	1.915	1.913972	1.915	0
2022-01-14 03:25:00	1.9161	1.914416	1.9161	0
2022-01-14 03:30:00	1.91377	1.9146	1.91377	0
2022-01-14 03:35:00	1.91628	1.91486	1.91628	0
2022-01-14 03:40:00	1.91289	1.914904	1.91289	0
2022-01-14 03:45:00	1.91522	1.914742	1.91522	0
2022-01-14 03:50:00	1.915	1.914518	1.915	0
2022-01-14 03:55:00	1.91623	1.914777	1.91623	0
2022-01-14 04:00:00	1.91276	1.914909	1.91276	0
2022-01-14 04:05:00	1.91329	1.914654	1.91329	0
2022-01-14 04:10:00	1.91232	1.914386	1.91232	0
2022-01-14 04:15:00	1.91465	1.914241	1.91465	0
2022-01-14 04:20:00	1.91263	1.914127	1.91263	0
2022-01-14 04:25:00	1.91056	1.913555	1.91056	0
2022-01-14 04:30:00	1.91584	1.91385	1.91584	0
2022-01-14 04:35:00	1.91183	1.913511	1.91183	0
2022-01-14 04:40:00	1.91478	1.913489	1.91478	0
2022-01-14 04:45:00	1.91183	1.913049	1.91183	0
2022-01-14 04:50:00	1.91535	1.913308	1.91535	0
2022-01-14 04:55:00	1.91074	1.913053	1.91074	0
2022-01-14 05:00:00	1.91386	1.913207	1.91386	0
2022-01-14 05:05:00	1.91105	1.912847	1.91105	0
2022-01-14 05:10:00	1.91452	1.913036	1.91452	0
2022-01-14 05:15:00	1.91272	1.913252	1.91272	0
2022-01-14 05:20:00	1.91052	1.91272	1.91052	0
2022-01-14 05:25:00	1.91492	1.913029	1.91492	0
2022-01-14 05:30:00	1.91272	1.912823	1.91272	0
2022-01-14 05:35:00	1.91232	1.912872	1.91232	0
2022-01-14 05:40:00	1.91228	1.912565	1.91228	0
2022-01-14 05:45:00	1.91241	1.912732	1.91241	0
2022-01-14 05:50:00	1.91421	1.912767	1.91421	0
2022-01-14 05:55:00	1.91215	1.912877	1.91215	0
2022-01-14 06:00:00	1.91618	1.913043	1.91618	0
2022-01-14 06:05:00	1.91407	1.913178	1.91407	0
2022-01-14 06:10:00	1.9161	1.913736	1.9161	0
2022-01-14 06:15:00	1.91571	1.913815	1.91571	0
2022-01-14 06:20:00	1.91513	1.914056	1.91513	0
2022-01-14 06:25:00	1.91325	1.914149	1.91325	0
2022-01-14 06:30:00	1.91527	1.914448	1.91527	0
2022-01-14 06:35:00	1.91772	1.914979	1.91772	0
2022-01-14 06:40:00	1.91492	1.91505	1.91492	0
2022-01-14 06:45:00	1.91157	1.914992	1.91157	0
2022-01-14 06:50:00	1.91649	1.915023	1.91649	0
2022-01-14 06:55:00	1.91157	1.914773	1.91157	0
2022-01-14 07:00:00	1.91382	1.914545	1.91382	0
2022-01-14 07:05:00	1.91571	1.914545	1.91571	0
2022-01-14 07:10:00	1.91197	1.914229	1.91197	0
2022-01-14 07:15:00	1.91509	1.914413	1.91509	0
2022-01-14 07:20:00	1.91228	1.914114	1.91228	0
2022-01-14 07:25:00	1.91631	1.913973	1.91631	0
2022-01-14 07:30:00	1.91733	1.914214	1.91733	0
2022-01-14 07:35:00	1.91228	1.914285	1.91228	0
2022-01-14 07:40:00	1.91315	1.913951	1.91315	0
2022-01-14 07:45:00	1.91504	1.914298	1.91504	0
2022-01-14 07:50:00	1.91157	1.914073	1.91157	0
2022-01-14 07:55:00	1.91386	1.913888	1.91386	0
2022-01-14 08:00:00	1.91228	1.913919	1.91228	0
2022-01-14 08:05:00	1.91311	1.913721	1.91311	0
2022-01-14 08:10:00	1.91596	1.914089	1.91596	0
2022-01-14 08:15:00	1.91579	1.914037	1.91579	0
2022-01-14 08:20:00	1.91236	1.91354	1.91236	0
2022-01-14 08:25:00	1.91082	1.913394	1.91082	0
2022-01-14 08:30:00	1.91443	1.913522	1.91443	0
2022-01-14 08:35:00	2.02667	1.924685	2.02667	0
2022-01-14 08:40:00	2.02941	1.936469	2.02941	0
2022-01-14 08:45:00	2.03167	1.94825	2.03167	0
2022-01-14 08:50:00	2.02945	1.959967	2.02945	0
2022-01-14 08:55:00	2.02991	1.971647	2.02991	0
2022-01-14 09:00:00	2.03054	1.983105	2.03054	0
2022-01-14 09:05:00	2.03402	1.994928	2.03402	0
2022-01-14 09:10:00	2.03415	2.007107	2.03415	0
2022-01-14 09:15:00	2.03565	2.01959	2.03565	0
2022-01-14 09:20:00	2.03172	2.031319	2.03172	0
2022-01-14 09:25:00	2.03415	2.032067	2.03415	0
2022-01-14 09:30:00	2.03511	2.032637	2.03511	0
2022-01-14 09:35:00	2.03976	2.033446	2.03976	0
2022-01-14 09:40:00	2.03603	2.034104	2.03603	0
2022-01-14 09:45:00	2.03632	2.034745	2.03632	0
2022-01-14 09:50:00	2.03607	2.035298	2.03607	0
2022-01-14 09:55:00	2.03326	2.035222	2.03326	0
2022-01-14 10:00:00	2.03314	2.035121	2.03314	0
2022-01-14 10:05:00	2.03109	2.034665	2.03109	0
2022-01-14 10:10:00	2.03632	2.035125	2.03632	0
2022-01-14 10:15:00	2.0326	2.03497	2.0326	0
2022-01-14 10:20:00	2.03133	2.034592	2.03133	0
2022-01-14 10:25:00	2.0315	2.033766	2.0315	0
2022-01-14 10:30:00	2.02915	2.033078	2.02915	0
2022-01-14 10:35:00	2.03188	2.032634	2.03188	0
2022-01-14 10:40:00	2.03021	2.032048	2.03021	0
2022-01-14 10:45:00	2.03696	2.032418	2.03696	0
2022-01-14 10:50:00	2.02995	2.032099	2.02995	0
2022-01-14 10:55:00	2.03448	2.032438	2.03448	0
2022-01-14 11:00:00	2.03091	2.031897	2.03091	0
2022-01-14 11:05:00	2.03423	2.03206	2.03423	0
2022-01-14 11:10:00	2.03176	2.032103	2.03176	0
2022-01-14 11:15:00	2.03049	2.032002	2.03049	0
2022-01-14 11:20:00	2.03133	2.03222	2.03133	0
2022-01-14 11:25:00	2.03281	2.032313	2.03281	0
2022-01-14 11:30:00	2.02953	2.032245	2.02953	0
2022-01-14 11:35:00	2.03407	2.031956	2.03407	0
2022-01-14 11:40:00	2.02861	2.031822	2.02861	0
2022-01-14 11:45:00	2.02815	2.031189	2.02815	0
2022-01-14 11:50:00	2.03042	2.03114	2.03042	0
2022-01-14 11:55:00	2.03033	2.03075	2.03033	0
2022-01-14 12:00:00	2.03713	2.031287	2.03713	0
2022-01-14 12:05:00	2.03033	2.031271	2.03033	0
2022-01-14 12:10:00	2.03465	2.031603	2.03465	0
2022-01-14 12:15:00	2.03578	2.0319	2.03578	0
2022-01-14 12:20:00	2.03352	2.032299	2.03352	0
2022-01-14 12:25:00	2.0331	2.032202	2.0331	0
2022-01-14 12:30:00	2.0354	2.032881	2.0354	0
2022-01-14 12:35:00	2.03419	2.033485	2.03419	0
2022-01-14 12:40:00	2.03205	2.033648	2.03205	0
2022-01-14 12:45:00	2.03079	2.033694	2.03079	0
2022-01-14 12:50:00	2.03495	2.033476	2.03495	0
2022-01-14 12:55:00	2.0354	2.033983	2.0354	0
2022-01-14 13:00:00	2.03285	2.033803	2.03285	0
2022-01-14 13:05:00	2.03637	2.033862	2.03637	0
2022-01-14 13:10:00	2.03565	2.034075	2.03565	0
2022-01-14 13:15:00	2.03439	2.034204	2.03439	0
2022-01-14 13:20:00	2.03506	2.03417	2.03506	0
2022-01-14 13:25:00	2.03193	2.033944	2.03193	0
2022-01-14 13:30:00	2.03775	2.034514	2.03775	0
2022-01-14 13:35:00	2.03276	2.034711	2.03276	0
2022-01-14 13:40:00	2.03385	2.034601	2.03385	0
2022-01-14 13:45:00	2.03302	2.034363	2.03302	0
2022-01-14 13:50:00	2.03133	2.034211	2.03133	0
2022-01-14 13:55:00	2.03285	2.033859	2.03285	0
2022-01-14 14:00:00	2.03314	2.033608	2.03314	0
2022-01-14 14:05:00	2.03347	2.033516	2.03347	0
2022-01-14 14:10:00	2.03667	2.033677	2.03667	0
2022-01-14 14:15:00	2.03465	2.033949	2.03465	0
2022-01-14 14:20:00	2.03511	2.033685	2.03511	0
2022-01-14 14:25:00	2.03578	2.033987	2.03578	0
2022-01-14 14:30:00	2.03411	2.034013	2.03411	0
2022-01-14 14:35:00	2.03415	2.034126	2.03415	0
2022-01-14 14:40:00	2.03909	2.034902	2.03909	0
2022-01-14 14:45:00	2.03176	2.034793	2.03176	0
2022-01-14 14:50:00	2.03448	2.034927	2.03448	0
2022-01-14 14:55:00	2.03754	2.035334	2.03754	0
2022-01-14 15:00:00	2.03356	2.035023	2.03356	0
2022-01-14 15:05:00	2.03519	2.035077	2.03519	0
2022-01-14 15:10:00	2.03875	2.035441	2.03875	0
2022-01-14 15:15:00	2.03415	2.035278	2.03415	0
2022-01-14 15:20:00	2.03461	2.035328	2.03461	0
2022-01-14 15:25:00	2.03343	2.035256	2.03343	0
2022-01-14 15:30:00	2.03495	2.034842	2.03495	0
2022-01-14 15:35:00	2.03943	2.035609	2.03943	0
2022-01-14 15:40:00	2.03938	2.036099	2.03938	0
2022-01-14 15:45:00	2.03536	2.035881	2.03536	0
2022-01-14 15:50:00	2.03548	2.036073	2.03548	0
2022-01-14 15:55:00	2.0359	2.036144	2.0359	0
2022-01-14 16:00:00	2.03469	2.035738	2.03469	0
2022-01-14 16:05:00	2.03456	2.035779	2.03456	0
2022-01-14 16:10:00	2.03582	2.0359	2.03582	0
2022-01-14 16:15:00	2.04134	2.036691	2.04134	0
2022-01-14 16:20:00	2.03934	2.03713	2.03934	0
2022-01-14 16:25:00	2.03875	2.037062	2.03875	0
2022-01-14 16:30:00	2.03385	2.036509	2.03385	0
2022-01-14 16:35:00	2.03845	2.036818	2.03845	0
2022-01-14 16:40:00	2.03667	2.036937	2.03667	0
2022-01-14 16:45:00	2.03612	2.036959	2.03612	0
2022-01-14 16:50:00	2.03896	2.037386	2.03896	0
2022-01-14 16:55:00	2.03934	2.037864	2.03934	0
2022-01-14 17:00:00	2.0362	2.037902	2.0362	0
2022-01-14 17:05:00	2.03423	2.037191	2.03423	0
2022-01-14 17:10:00	2.03603	2.03686	2.03603	0
2022-01-14 17:15:00	2.03988	2.036973	2.03988	0
2022-01-14 17:20:00	2.03678	2.037266	2.03678	0
2022-01-14 17:25:00	2.03858	2.037279	2.03858	0
2022-01-14 17:30:00	4.15638	2.24925	4.15638	0
2022-01-14 17:35:00	4.13722	2.45936	4.13722	0
2022-01-14 17:40:00	4.14456	2.66992	4.14456	0
2022-01-14 17:45:00	4.14577	2.880563	4.14577	0
2022-01-14 17:50:00	4.14354	3.091297	4.14354	0
2022-01-14 17:55:00	4.1468	3.302554	4.1468	0
2022-01-14 18:00:00	4.15106	3.514057	4.15106	0
2022-01-14 18:05:00	4.14865	3.724934	4.14865	0
2022-01-14 18:10:00	4.16181	3.937437	4.16181	0
2022-01-14 18:15:00	4.13606	4.147185	4.13606	0
2022-01-14 18:20:00	4.14969	4.146516	4.14969	0
2022-01-14 18:25:00	4.14938	4.147732	4.14938	0
2022-01-14 18:30:00	4.14267	4.147543	4.14267	0
2022-01-14 18:35:00	4.14509	4.147475	4.14509	0
2022-01-14 18:40:00	4.14525	4.147646	4.14525	0
2022-01-14 18:45:00	4.1589	4.148856	4.1589	0
2022-01-14 18:50:00	4.16251	4.150001	4.16251	0
2022-01-14 18:55:00	4.15241	4.150377	4.15241	0
2022-01-14 19:00:00	4.15072	4.149268	4.15072	0
2022-01-14 19:05:00	4.15481	4.151143	4.15481	0
2022-01-14 19:10:00	4.14049	4.150223	4.14049	0
2022-01-14 19:15:00	4.14372	4.149657	4.14372	0
2022-01-14 19:20:00	4.15106	4.150496	4.15106	0
2022-01-14 19:25:00	4.14372	4.150359	4.14372	0
2022-01-14 19:30:00	4.14782	4.150616	4.14782	0
2022-01-14 19:35:00	4.16316	4.151042	4.16316	0
2022-01-14 19:40:00	4.16195	4.150986	4.16195	0
2022-01-14 19:45:00	4.16212	4.151957	4.16212	0
2022-01-14 19:50:00	4.1432	4.151205	4.1432	0
2022-01-14 19:55:00	4.16744	4.152468	4.16744	0
2022-01-14 20:00:00	4.14167	4.152586	4.14167	0
2022-01-14 20:05:00	4.14525	4.152739	4.14525	0
2022-01-14 20:10:00	4.15022	4.152655	4.15022	0
2022-01-14 20:15:00	4.14801	4.153084	4.14801	0
2022-01-14 20:20:00	4.15462	4.153764	4.15462	0
2022-01-14 20:25:00	4.16025	4.153473	4.16025	0
2022-01-14 20:30:00	4.1514	4.152418	4.1514	0
2022-01-14 20:35:00	4.14612	4.150818	4.14612	0
2022-01-14 20:40:00	4.14697	4.151195	4.14697	0
2022-01-14 20:45:00	4.15652	4.150103	4.15652	0
2022-01-14 20:50:00	4.16693	4.152629	4.16693	0
2022-01-14 20:55:00	4.14865	4.152969	4.14865	0
2022-01-14 21:00:00	4.16181	4.154128	4.16181	0
2022-01-14 21:05:00	4.15034	4.154361	4.15034	0
2022-01-14 21:10:00	4.14525	4.153424	4.14525	0
2022-01-14 21:15:00	4.16792	4.154191	4.16792	0
2022-01-14 21:20:00	4.14627	4.153678	4.14627	0
2022-01-14 21:25:00	4.1521	4.154276	4.1521	0
2022-01-14 21:30:00	4.15989	4.155568	4.15989	0
2022-01-14 21:35:00	4.14595	4.154511	4.14595	0
2022-01-14 21:40:00	4.15106	4.152924	4.15106	0
2022-01-14 21:45:00	4.15308	4.153367	4.15308	0
2022-01-14 21:50:00	4.14543	4.151729	4.14543	0
2022-01-14 21:55:00	4.16846	4.153541	4.16846	0
2022-01-14 22:00:00	4.14233	4.153249	4.14233	0
2022-01-14 22:05:00	4.14714	4.151171	4.14714	0
2022-01-14 22:10:00	4.15429	4.151973	4.15429	0
2022-01-14 22:15:00	4.14473	4.151236	4.14473	0
2022-01-14 22:20:00	4.15295	4.150542	4.15295	0
2022-01-14 22:25:00	4.15003	4.15095	4.15003	0
2022-01-14 22:30:00	4.15053	4.150897	4.15053	0
2022-01-14 22:35:00	4.13859	4.149448	4.13859	0
2022-01-14 22:40:00	4.16128	4.151033	4.16128	0
2022-01-14 22:45:00	4.15941	4.150128	4.15941	0
2022-01-14 22:50:00	4.14714	4.150609	4.14714	0
2022-01-14 22:55:00	4.16025	4.15192	4.16025	0
2022-01-14 23:00:00	4.16128	4.152619	4.16128	0
2022-01-14 23:05:00	4.14644	4.15279	4.14644	0
2022-01-14 23:10:00	4.16265	4.15376	4.16265	0
2022-01-14 23:15:00	4.14473	4.15323	4.14473	0
2022-01-14 23:20:00	4.14049	4.152226	4.14049	0
2022-01-14 23:25:00	4.1688	4.155247	4.1688	0
2022-01-14 23:30:00	4.14509	4.153628	4.14509	0
2022-01-14 23:35:00	4.14714	4.152401	4.14714	0
2022-01-14 23:40:00	4.15462	4.153149	4.15462	0
2022-01-14 23:45:00	4.1441	4.151534	4.1441	0
2022-01-14 23:50:00	4.1666	4.152066	4.1666	0
2022-01-14 23:55:00	4.14731	4.152153	4.14731	0
2022-01-15 00:00:00	4.16282	4.15217	4.16282	0
2022-01-15 00:05:00	4.1408	4.151777	4.1408	0
2022-01-15 00:10:00	4.16621	4.154349	4.16621	0
2022-01-15 00:15:00	4.15224	4.152693	4.15224	0
2022-01-15 00:20:00	4.16232	4.154416	4.16232	0
2022-01-15 00:25:00	4.16145	4.155847	4.16145	0
2022-01-15 00:30:00	4.14254	4.154639	4.14254	0
2022-01-15 00:35:00	4.14765	4.154994	4.14765	0
2022-01-15 00:40:00	4.14848	4.153182	4.14848	0
2022-01-15 00:45:00	4.15481	4.153932	4.15481	0
2022-01-15 00:50:00	4.15927	4.153577	4.15927	0
2022-01-15 00:55:00	4.14765	4.154262	4.14765	0
2022-01-15 01:00:00	4.1495	4.152591	4.1495	0
2022-01-15 01:05:00	4.14919	4.152286	4.14919	0
2022-01-15 01:10:00	4.14254	4.150308	4.14254	0
2022-01-15 01:15:00	4.15703	4.149866	4.15703	0
2022-01-15 01:20:00	4.14882	4.150494	4.14882	0
2022-01-15 01:25:00	4.14525	4.150254	4.14525	0
2022-01-15 01:30:00	4.14202	4.149608	4.14202	0
2022-01-15 01:35:00	4.14439	4.148566	4.14439	0
2022-01-15 01:40:00	4.13606	4.146245	4.13606	0
2022-01-15 01:45:00	4.15669	4.147149	4.15669	0
2022-01-15 01:50:00	4.13333	4.145532	4.13333	0
2022-01-15 01:55:00	4.15989	4.146602	4.15989	0
2022-01-15 02:00:00	4.13896	4.146244	4.13896	0
2022-01-15 02:05:00	4.15958	4.146499	4.15958	0
2022-01-15 02:10:00	4.15958	4.147575	4.15958	0
2022-01-15 02:15:00	4.14765	4.147815	4.14765	0
2022-01-15 02:20:00	4.15003	4.148616	4.15003	0
2022-01-15 02:25:00	4.14456	4.148633	4.14456	0
2022-01-15 02:30:00	4.14745	4.149772	4.14745	0
2022-01-15 02:35:00	4.15126	4.149229	4.15126	0
2022-01-15 02:40:00	4.14969	4.150865	4.14969	0
2022-01-15 02:45:00	4.14049	4.148925	4.14049	0
2022-01-15 02:50:00	4.17032	4.152061	4.17032	0
2022-01-15 02:55:00	4.14919	4.151022	4.14919	0
2022-01-15 03:00:00	4.13674	4.148738	4.13674	0
2022-01-15 03:05:00	4.14969	4.148942	4.14969	0
2022-01-15 03:10:00	4.14491	4.14843	4.14491	0
2022-01-15 03:15:00	4.156	4.149574	4.156	0
2022-01-15 03:20:00	4.15859	4.150688	4.15859	0
2022-01-15 03:25:00	4.14543	4.150105	4.14543	0
2022-01-15 03:30:00	4.16897	4.152033	4.16897	0
2022-01-15 03:35:00	4.13927	4.151911	4.13927	0
2022-01-15 03:40:00	4.1495	4.149829	4.1495	0
2022-01-15 03:45:00	4.15498	4.150408	4.15498	0
2022-01-15 03:50:00	4.13556	4.15029	4.13556	0
2022-01-15 03:55:00	4.15977	4.151298	4.15977	0
2022-01-15 04:00:00	4.14302	4.151109	4.14302	0
2022-01-15 04:05:00	4.14832	4.150341	4.14832	0
2022-01-15 04:10:00	4.16025	4.150507	4.16025	0
2022-01-15 04:15:00	4.14814	4.150778	4.14814	0
2022-01-15 04:20:00	4.13927	4.147808	4.13927	0
2022-01-15 04:25:00	4.14714	4.148595	4.14714	0
2022-01-15 04:30:00	4.13095	4.14674	4.13095	0
2022-01-15 04:35:00	4.1432	4.145562	4.1432	0
2022-01-15 04:40:00	4.14832	4.146838	4.14832	0
2022-01-15 04:45:00	4.16332	4.147193	4.16332	0
2022-01-15 04:50:00	4.15327	4.148218	4.15327	0
2022-01-15 04:55:00	4.14595	4.147981	4.14595	0
2022-01-15 05:00:00	4.15821	4.147777	4.15821	0
2022-01-15 05:05:00	4.16332	4.149295	4.16332	0
2022-01-15 05:10:00	4.15089	4.150457	4.15089	0
2022-01-15 05:15:00	4.14186	4.149929	4.14186	0
2022-01-15 05:20:00	4.14509	4.151343	4.14509	0
2022-01-15 05:25:00	4.15516	4.152539	4.15516	0
2022-01-15 05:30:00	4.14848	4.152555	4.14848	0
2022-01-15 05:35:00	4.15171	4.151394	4.15171	0
2022-01-15 05:40:00	4.14595	4.150662	4.14595	0
2022-01-15 05:45:00	4.14525	4.150592	4.14525	0
2022-01-15 05:50:00	4.15941	4.150712	4.15941	0
2022-01-15 05:55:00	4.16025	4.150405	4.16025	0
2022-01-15 06:00:00	4.14049	4.149365	4.14049	0
2022-01-15 06:05:00	4.15072	4.150251	4.15072	0
2022-01-15 06:10:00	4.15737	4.151479	4.15737	0
2022-01-15 06:15:00	4.13776	4.149739	4.13776	0
2022-01-15 06:20:00	4.14848	4.149739	4.14848	0
2022-01-15 06:25:00	4.15171	4.149739	4.15171	0
2022-01-15 06:30:00	4.14902	4.150046	4.14902	0
2022-01-15 06:35:00	4.14254	4.149775	4.14254	0
2022-01-15 06:40:00	4.16265	4.150099	4.16265	0
2022-01-15 06:45:00	4.16061	4.150135	4.16061	0
2022-01-15 06:50:00	4.14848	4.150934	4.14848	0
2022-01-15 06:55:00	4.15547	4.151409	4.15547	0
2022-01-15 07:00:00	4.15106	4.150778	4.15106	0
2022-01-15 07:05:00	4.1521	4.152212	4.1521	0
2022-01-15 07:10:00	4.15378	4.152742	4.15378	0
2022-01-15 07:15:00	4.14167	4.151738	4.14167	0
2022-01-15 07:20:00	4.14644	4.15148	4.14644	0
2022-01-15 07:25:00	4.14559	4.151785	4.14559	0
2022-01-15 07:30:00	4.14731	4.150251	4.14731	0
2022-01-15 07:35:00	4.14644	4.148834	4.14644	0
2022-01-15 07:40:00	4.1676	4.150746	4.1676	0
2022-01-15 07:45:00	4.15941	4.15114	4.15941	0
2022-01-15 07:50:00	4.15481	4.151515	4.15481	0
2022-01-15 07:55:00	4.14286	4.150591	4.14286	0
2022-01-15 08:00:00	4.14217	4.14943	4.14217	0
2022-01-15 08:05:00	4.15638	4.150901	4.15638	0
2022-01-15 08:10:00	4.13845	4.150102	4.13845	0
2022-01-15 08:15:00	4.16061	4.151604	4.16061	0
2022-01-15 08:20:00	4.14101	4.150974	4.14101	0
2022-01-15 08:25:00	4.14865	4.151195	4.14865	0
2022-01-15 08:30:00	4.1468	4.149115	4.1468	0
2022-01-15 08:35:00	4.1589	4.149064	4.1589	0
2022-01-15 08:40:00	4.14233	4.147816	4.14233	0
2022-01-15 08:45:00	4.14372	4.147902	4.14372	0
2022-01-15 08:50:00	4.13623	4.147308	4.13623	0
2022-01-15 08:55:00	4.13826	4.145496	4.13826	0
2022-01-15 09:00:00	4.13845	4.145496	4.13845	0
2022-01-15 09:05:00	4.1589	4.145325	4.1589	0
2022-01-15 09:10:00	4.1579	4.147014	4.1579	0
2022-01-15 09:15:00	4.15768	4.147917	4.15768	0
2022-01-15 09:20:00	4.1468	4.147917	4.1468	0
2022-01-15 09:25:00	4.15874	4.147901	4.15874	0
2022-01-15 09:30:00	4.15821	4.149489	4.15821	0
2022-01-15 09:35:00	4.156	4.150717	4.156	0
2022-01-15 09:40:00	4.13623	4.150717	4.13623	0
2022-01-15 09:45:00	4.13637	4.150528	4.13637	0
2022-01-15 09:50:00	4.13556	4.150239	4.13556	0
2022-01-15 09:55:00	4.14422	4.148771	4.14422	0
2022-01-15 10:00:00	4.16677	4.149658	4.16677	0
2022-01-15 10:05:00	4.14338	4.148228	4.14338	0
2022-01-15 10:10:00	4.15462	4.14901	4.15462	0
2022-01-15 10:15:00	4.14167	4.147303	4.14167	0
2022-01-15 10:20:00	4.14697	4.146179	4.14697	0
2022-01-15 10:25:00	4.14543	4.145122	4.14543	0
2022-01-15 10:30:00	4.156	4.147099	4.156	0
2022-01-15 10:35:00	4.16163	4.149625	4.16163	0
2022-01-15 10:40:00	4.15617	4.151686	4.15617	0
2022-01-15 10:45:00	4.14372	4.151636	4.14372	0
2022-01-15 10:50:00	4.14202	4.149161	4.14202	0
2022-01-15 10:55:00	4.13859	4.148682	4.13859	0
2022-01-15 11:00:00	4.13722	4.146942	4.13722	0
2022-01-15 11:05:00	4.13587	4.146362	4.13587	0
2022-01-15 11:10:00	4.14115	4.14578	4.14115	0
2022-01-15 11:15:00	4.13826	4.145063	4.13826	0
2022-01-15 11:20:00	4.14439	4.143902	4.14439	0
2022-01-15 11:25:00	4.1468	4.142419	4.1468	0
2022-01-15 11:30:00	4.14202	4.141004	4.14202	0
2022-01-15 11:35:00	4.14439	4.141071	4.14439	0
2022-01-15 11:40:00	4.15958	4.142827	4.15958	0
2022-01-15 11:45:00	4.13981	4.142949	4.13981	0
2022-01-15 11:50:00	4.15034	4.144261	4.15034	0
2022-01-15 11:55:00	4.1468	4.145354	4.1468	0
2022-01-15 12:00:00	4.14525	4.145764	4.14525	0
2022-01-15 12:05:00	4.14832	4.14677	4.14832	0
2022-01-15 12:10:00	4.15687	4.148018	4.15687	0
2022-01-15 12:15:00	4.13453	4.146791	4.13453	0
2022-01-15 12:20:00	4.16316	4.148905	4.16316	0
2022-01-15 12:25:00	4.15159	4.149625	4.15159	0
2022-01-15 12:30:00	4.15927	4.149594	4.15927	0
2022-01-15 12:35:00	4.1519	4.150803	4.1519	0
2022-01-15 12:40:00	4.15481	4.15125	4.15481	0
2022-01-15 12:45:00	4.14267	4.150837	4.14267	0
2022-01-15 12:50:00	4.14101	4.150413	4.14101	0
2022-01-15 12:55:00	4.15481	4.151062	4.15481	0
2022-01-15 13:00:00	4.15874	4.151249	4.15874	0
2022-01-15 13:05:00	4.15361	4.153157	4.15361	0
2022-01-15 13:10:00	4.16195	4.153036	4.16195	0
2022-01-15 13:15:00	4.14697	4.152574	4.14697	0
2022-01-15 13:20:00	4.14658	4.151305	4.14658	0
2022-01-15 13:25:00	4.14473	4.150588	4.14473	0
2022-01-15 13:30:00	4.15821	4.150928	4.15821	0
2022-01-15 13:35:00	4.15295	4.151956	4.15295	0
2022-01-15 13:40:00	4.15159	4.153014	4.15159	0
2022-01-15 13:45:00	4.15411	4.152944	4.15411	0
2022-01-15 13:50:00	4.16487	4.153557	4.16487	0
2022-01-15 13:55:00	4.15241	4.153437	4.15241	0
2022-01-15 14:00:00	4.15411	4.152653	4.15411	0
2022-01-15 14:05:00	4.15171	4.153127	4.15171	0
2022-01-15 14:10:00	4.15347	4.153816	4.15347	0
2022-01-15 14:15:00	4.15089	4.154432	4.15089	0
2022-01-15 14:20:00	4.14543	4.153154	4.14543	0
2022-01-15 14:25:00	4.17257	4.155116	4.17257	0
2022-01-15 14:30:00	4.14049	4.154006	4.14049	0
2022-01-15 14:35:00	4.16042	4.154637	4.16042	0
2022-01-15 14:40:00	4.14577	4.152727	4.14577	0
2022-01-15 14:45:00	4.14765	4.152251	4.14765	0
2022-01-15 14:50:00	4.14882	4.151722	4.14882	0
2022-01-15 14:55:00	4.17341	4.153892	4.17341	0
2022-01-15 15:00:00	4.14233	4.152778	4.14233	0
2022-01-15 15:05:00	4.15159	4.152848	4.15159	0
2022-01-15 15:10:00	4.16265	4.15457	4.16265	0
2022-01-15 15:15:00	4.1635	4.153663	4.1635	0
2022-01-15 15:20:00	4.17204	4.156818	4.17204	0
2022-01-15 15:25:00	4.14832	4.155608	4.14832	0
2022-01-15 15:30:00	4.15564	4.156595	4.15564	0
2022-01-15 15:35:00	4.16947	4.158777	4.16947	0
2022-01-15 15:40:00	4.15072	4.158967	4.15072	0
2022-01-15 15:45:00	4.1659	4.158216	4.1659	0
2022-01-15 15:50:00	4.14031	4.158014	4.14031	0
2022-01-15 15:55:00	4.15529	4.158384	4.15529	0
2022-01-15 16:00:00	4.16025	4.158144	4.16025	0
2022-01-15 16:05:00	4.165	4.158294	4.165	0
2022-01-15 16:10:00	4.13522	4.154612	4.13522	0
2022-01-15 16:15:00	4.14254	4.154034	4.14254	0
2022-01-15 16:20:00	4.14439	4.152909	4.14439	0
2022-01-15 16:25:00	4.14525	4.150487	4.14525	0
2022-01-15 16:30:00	4.1468	4.150095	4.1468	0
2022-01-15 16:35:00	4.13859	4.147364	4.13859	0
2022-01-15 16:40:00	4.14149	4.147482	4.14149	0
2022-01-15 16:45:00	4.14543	4.146496	4.14543	0
2022-01-15 16:50:00	4.16522	4.146993	4.16522	0
2022-01-15 16:55:00	4.14217	4.14471	4.14217	0
2022-01-15 17:00:00	4.1666	4.147848	4.1666	0
2022-01-15 17:05:00	4.15941	4.149535	4.15941	0
2022-01-15 17:10:00	4.15907	4.151003	4.15907	0
2022-01-15 17:15:00	4.13742	4.15022	4.13742	0
2022-01-15 17:20:00	4.14149	4.149689	4.14149	0
2022-01-15 17:25:00	4.15327	4.151157	4.15327	0
2022-01-15 17:30:00	4.15462	4.15247	4.15462	0
2022-01-15 17:35:00	4.1705	4.154977	4.1705	0
2022-01-15 17:40:00	4.15638	4.154093	4.15638	0
2022-01-15 17:45:00	4.14782	4.154658	4.14782	0
2022-01-15 17:50:00	4.16181	4.154179	4.16181	0
2022-01-15 17:55:00	4.15003	4.153241	4.15003	0
2022-01-15 18:00:00	4.14302	4.151636	4.14302	0
2022-01-15 18:05:00	4.14491	4.152385	4.14491	0
2022-01-15 18:10:00	4.1468	4.152916	4.1468	0
2022-01-15 18:15:00	4.14745	4.152334	4.14745	0
2022-01-15 18:20:00	4.14832	4.151704	4.14832	0
2022-01-15 18:25:00	4.15859	4.150513	4.15859	0
2022-01-15 18:30:00	4.13826	4.148701	4.13826	0
2022-01-15 18:35:00	4.14267	4.148186	4.14267	0
2022-01-15 18:40:00	4.15159	4.147164	4.15159	0
2022-01-15 18:45:00	4.13845	4.146006	4.13845	0
2022-01-15 18:50:00	4.13776	4.14548	4.13776	0
2022-01-15 18:55:00	4.14286	4.145275	4.14286	0
2022-01-15 19:00:00	4.1391	4.144505	4.1391	0
2022-01-15 19:05:00	4.13571	4.143331	4.13571	0
2022-01-15 19:10:00	4.15498	4.143997	4.15498	0
2022-01-15 19:15:00	4.15308	4.143446	4.15308	0
2022-01-15 19:20:00	4.15392	4.145012	4.15392	0
2022-01-15 19:25:00	4.15126	4.145871	4.15126	0
2022-01-15 19:30:00	4.14202	4.144914	4.14202	0
2022-01-15 19:35:00	4.16302	4.147371	4.16302	0
2022-01-15 19:40:00	4.15617	4.149212	4.15617	0
2022-01-15 19:45:00	4.15941	4.150867	4.15941	0
2022-01-15 19:50:00	4.13944	4.150901	4.13944	0
2022-01-15 19:55:00	4.13485	4.150815	4.13485	0
2022-01-15 20:00:00	4.13176	4.148493	4.13176	0
2022-01-15 20:05:00	4.15617	4.148802	4.15617	0
2022-01-15 20:10:00	4.13126	4.146536	4.13126	0
2022-01-15 20:15:00	4.13845	4.145255	4.13845	0
2022-01-15 20:20:00	4.13654	4.144707	4.13654	0
2022-01-15 20:25:00	4.13623	4.142028	4.13623	0
2022-01-15 20:30:00	4.13522	4.139933	4.13522	0
2022-01-15 20:35:00	4.13623	4.137615	4.13623	0
2022-01-15 20:40:00	4.13453	4.137124	4.13453	0
2022-01-15 20:45:00	4.1299	4.136629	4.1299	0
2022-01-15 20:50:00	4.13606	4.137059	4.13606	0
2022-01-15 20:55:00	4.16025	4.137467	4.16025	0
2022-01-15 21:00:00	4.15308	4.139649	4.15308	0
2022-01-15 21:05:00	4.14167	4.139971	4.14167	0
2022-01-15 21:10:00	4.1391	4.140227	4.1391	0
2022-01-15 21:15:00	4.13415	4.140019	4.13415	0
2022-01-15 21:20:00	4.15034	4.141531	4.15034	0
2022-01-15 21:25:00	4.13112	4.14102	4.13112	0
2022-01-15 21:30:00	4.15106	4.142673	4.15106	0
2022-01-15 21:35:00	4.15255	4.144938	4.15255	0
2022-01-15 21:40:00	4.13556	4.144888	4.13556	0
2022-01-15 21:45:00	4.13927	4.14279	4.13927	0
2022-01-15 21:50:00	4.13453	4.140935	4.13453	0
2022-01-15 21:55:00	4.14848	4.141616	4.14848	0
2022-01-15 22:00:00	4.13112	4.140818	4.13112	0
2022-01-15 22:05:00	4.1408	4.141483	4.1408	0
2022-01-15 22:10:00	4.12037	4.138486	4.12037	0
2022-01-15 22:15:00	4.13401	4.138775	4.13401	0
2022-01-15 22:20:00	4.15171	4.13884	4.15171	0
2022-01-15 22:25:00	4.13193	4.136778	4.13193	0
2022-01-15 22:30:00	4.1335	4.136572	4.1335	0
2022-01-15 22:35:00	4.12632	4.135277	4.12632	0
2022-01-15 22:40:00	4.14509	4.136333	4.14509	0
2022-01-15 22:45:00	4.13792	4.135277	4.13792	0
2022-01-15 22:50:00	4.13145	4.13531	4.13145	0
2022-01-15 22:55:00	4.13944	4.135174	4.13944	0
2022-01-15 23:00:00	4.1468	4.137817	4.1468	0
2022-01-15 23:05:00	4.13384	4.1378	4.13384	0
2022-01-15 23:10:00	4.13606	4.136235	4.13606	0
2022-01-15 23:15:00	4.14338	4.13738	4.14338	0
2022-01-15 23:20:00	4.1335	4.13738	4.1335	0
2022-01-15 23:25:00	4.12275	4.137023	4.12275	0
2022-01-15 23:30:00	4.14456	4.13697	4.14456	0
2022-01-15 23:35:00	4.13792	4.13697	4.13792	0
2022-01-15 23:40:00	4.12906	4.136731	4.12906	0
2022-01-15 23:45:00	4.13997	4.136784	4.13997	0
2022-01-15 23:50:00	4.12071	4.134175	4.12071	0
2022-01-15 23:55:00	4.1301	4.133801	4.1301	0
2022-01-16 00:00:00	4.13453	4.133648	4.13453	0
2022-01-16 00:05:00	4.13264	4.132574	4.13264	0
2022-01-16 00:10:00	4.14938	4.134162	4.14938	0
2022-01-16 00:15:00	4.12768	4.134655	4.12768	0
2022-01-16 00:20:00	4.14186	4.134385	4.14186	0
2022-01-16 00:25:00	4.12393	4.132986	4.12393	0
2022-01-16 00:30:00	4.14132	4.134212	4.14132	0
2022-01-16 00:35:00	4.12669	4.132884	4.12669	0
2022-01-16 00:40:00	4.14149	4.134962	4.14149	0
2022-01-16 00:45:00	4.12855	4.134807	4.12855	0
2022-01-16 00:50:00	4.12241	4.133595	4.12241	0
2022-01-16 00:55:00	4.1195	4.132281	4.1195	0
2022-01-16 01:00:00	4.1328	4.130623	4.1328	0
2022-01-16 01:05:00	4.12461	4.130316	4.12461	0
2022-01-16 01:10:00	4.12855	4.128985	4.12855	0
2022-01-16 01:15:00	4.1178	4.128372	4.1178	0
2022-01-16 01:20:00	4.14115	4.128355	4.14115	0
2022-01-16 01:25:00	4.12412	4.128098	4.12412	0
2022-01-16 01:30:00	4.12344	4.126293	4.12344	0
2022-01-16 01:35:00	4.1301	4.126448	4.1301	0
2022-01-16 01:40:00	4.14354	4.128561	4.14354	0
2022-01-16 01:45:00	4.1328	4.129891	4.1328	0
2022-01-16 01:50:00	4.14167	4.130778	4.14167	0
2022-01-16 01:55:00	4.12737	4.131054	4.12737	0
2022-01-16 02:00:00	4.13981	4.13218	4.13981	0
2022-01-16 02:05:00	4.11424	4.131824	4.11424	0
2022-01-16 02:10:00	4.14491	4.1322	4.14491	0
2022-01-16 02:15:00	4.11969	4.131757	4.11969	0
2022-01-16 02:20:00	4.12681	4.132094	4.12681	0
2022-01-16 02:25:00	4.12942	4.132026	4.12942	0
2022-01-16 02:30:00	4.13826	4.131498	4.13826	0
2022-01-16 02:35:00	4.13112	4.13133	4.13112	0
2022-01-16 02:40:00	4.13044	4.130207	4.13044	0
2022-01-16 02:45:00	4.11797	4.129267	4.11797	0
2022-01-16 02:50:00	4.1279	4.128076	4.1279	0
2022-01-16 02:55:00	4.13587	4.130239	4.13587	0
2022-01-16 03:00:00	4.12514	4.128262	4.12514	0
2022-01-16 03:05:00	4.14422	4.130715	4.14422	0
2022-01-16 03:10:00	4.11935	4.129969	4.11935	0
2022-01-16 03:15:00	4.12275	4.129302	4.12275	0
2022-01-16 03:20:00	4.12052	4.127528	4.12052	0
2022-01-16 03:25:00	4.12875	4.127291	4.12875	0
2022-01-16 03:30:00	4.14202	4.128449	4.14202	0
2022-01-16 03:35:00	4.13126	4.129778	4.13126	0
2022-01-16 03:40:00	4.12393	4.129381	4.12393	0
2022-01-16 03:45:00	4.12582	4.128376	4.12582	0
2022-01-16 03:50:00	4.11766	4.127628	4.11766	0
2022-01-16 03:55:00	4.11541	4.124747	4.11541	0
2022-01-16 04:00:00	4.12291	4.125103	4.12291	0
2022-01-16 04:05:00	4.12173	4.125001	4.12173	0
2022-01-16 04:10:00	4.11678	4.124627	4.11678	0
2022-01-16 04:15:00	4.12548	4.1243	4.12548	0
2022-01-16 04:20:00	4.12158	4.122256	4.12158	0
2022-01-16 04:25:00	4.11117	4.120247	4.11117	0
2022-01-16 04:30:00	4.1212	4.119974	4.1212	0
2022-01-16 04:35:00	4.12052	4.119444	4.12052	0
2022-01-16 04:40:00	4.11303	4.118981	4.11303	0
2022-01-16 04:45:00	4.13623	4.121063	4.13623	0
2022-01-16 04:50:00	4.11356	4.120128	4.11356	0
2022-01-16 04:55:00	4.12309	4.120264	4.12309	0
2022-01-16 05:00:00	4.12052	4.120638	4.12052	0
2022-01-16 05:05:00	4.13964	4.122054	4.13964	0
2022-01-16 05:10:00	4.13606	4.123502	4.13606	0
2022-01-16 05:15:00	4.11579	4.123964	4.11579	0
2022-01-16 05:20:00	4.11662	4.123506	4.11662	0
2022-01-16 05:25:00	4.11387	4.122841	4.11387	0
2022-01-16 05:30:00	4.13674	4.125212	4.13674	0
2022-01-16 05:35:00	4.13401	4.12499	4.13401	0
2022-01-16 05:40:00	4.11644	4.125278	4.11644	0
2022-01-16 05:45:00	4.13075	4.126044	4.13075	0
2022-01-16 05:50:00	4.12613	4.126605	4.12613	0
2022-01-16 05:55:00	4.11882	4.124523	4.11882	0
2022-01-16 06:00:00	4.11272	4.122189	4.11272	0
2022-01-16 06:05:00	4.11814	4.122424	4.11814	0
2022-01-16 06:10:00	4.12412	4.123174	4.12412	0
2022-01-16 06:15:00	4.13705	4.125492	4.13705	0
2022-01-16 06:20:00	4.10626	4.122444	4.10626	0
2022-01-16 06:25:00	4.13606	4.122649	4.13606	0
2022-01-16 06:30:00	4.11049	4.122054	4.11049	0
2022-01-16 06:35:00	4.11882	4.120861	4.11882	0
2022-01-16 06:40:00	4.1178	4.120028	4.1178	0
2022-01-16 06:45:00	4.12325	4.120471	4.12325	0
2022-01-16 06:50:00	4.10811	4.12001	4.10811	0
2022-01-16 06:55:00	4.12567	4.120763	4.12567	0
2022-01-16 07:00:00	4.11935	4.120286	4.11935	0
2022-01-16 07:05:00	4.12973	4.119554	4.12973	0
2022-01-16 07:10:00	4.11814	4.120742	4.11814	0
2022-01-16 07:15:00	4.10981	4.118117	4.10981	0
2022-01-16 07:20:00	4.1178	4.118848	4.1178	0
2022-01-16 07:25:00	4.13176	4.120142	4.13176	0
2022-01-16 07:30:00	4.11695	4.120057	4.11695	0
2022-01-16 07:35:00	4.11526	4.119258	4.11526	0
2022-01-16 07:40:00	4.12669	4.121116	4.12669	0
2022-01-16 07:45:00	4.1226	4.120809	4.1226	0
2022-01-16 07:50:00	4.13112	4.121986	4.13112	0
2022-01-16 07:55:00	4.12393	4.121406	4.12393	0
2022-01-16 08:00:00	4.12105	4.121697	4.12105	0
2022-01-16 08:05:00	4.11526	4.122242	4.11526	0
2022-01-16 08:10:00	4.11442	4.121904	4.11442	0
2022-01-16 08:15:00	4.11729	4.120457	4.11729	0
2022-01-16 08:20:00	4.12889	4.121651	4.12889	0
2022-01-16 08:25:00	4.11117	4.121242	4.11117	0
2022-01-16 08:30:00	4.12942	4.121515	4.12942	0
2022-01-16 08:35:00	4.10725	4.11998	4.10725	0
2022-01-16 08:40:00	4.13317	4.120185	4.13317	0
2022-01-16 08:45:00	4.12567	4.120359	4.12567	0
2022-01-16 08:50:00	4.11541	4.119795	4.11541	0
2022-01-16 08:55:00	4.11407	4.119676	4.11407	0
2022-01-16 09:00:00	4.12768	4.121002	4.12768	0
2022-01-16 09:05:00	4.10997	4.12027	4.10997	0
2022-01-16 09:10:00	4.13176	4.120557	4.13176	0
2022-01-16 09:15:00	4.12105	4.121545	4.12105	0
2022-01-16 09:20:00	4.10573	4.119176	4.10573	0
2022-01-16 09:25:00	4.10876	4.119327	4.10876	0
2022-01-16 09:30:00	4.11424	4.117434	4.11424	0
2022-01-16 09:35:00	4.11339	4.116206	4.11339	0
2022-01-16 09:40:00	4.12567	4.117232	4.12567	0
2022-01-16 09:45:00	4.1137	4.117195	4.1137	0
2022-01-16 09:50:00	4.11766	4.116193	4.11766	0
2022-01-16 09:55:00	4.10944	4.11614	4.10944	0
2022-01-16 10:00:00	4.11235	4.114199	4.11235	0
2022-01-16 10:05:00	4.11254	4.113348	4.11254	0
2022-01-16 10:10:00	4.11613	4.114388	4.11613	0
2022-01-16 10:15:00	4.13637	4.117149	4.13637	0
2022-01-16 10:20:00	4.10471	4.116196	4.10471	0
2022-01-16 10:25:00	4.11272	4.116129	4.11272	0
2022-01-16 10:30:00	4.10692	4.114254	4.10692	0
2022-01-16 10:35:00	4.12241	4.115125	4.12241	0
2022-01-16 10:40:00	4.12192	4.115551	4.12192	0
2022-01-16 10:45:00	4.10944	4.115551	4.10944	0
2022-01-16 10:50:00	4.11541	4.115857	4.11541	0
2022-01-16 10:55:00	4.12821	4.117424	4.12821	0
2022-01-16 11:00:00	4.111	4.116911	4.111	0
2022-01-16 11:05:00	4.11935	4.115209	4.11935	0
2022-01-16 11:10:00	4.11285	4.116023	4.11285	0
2022-01-16 11:15:00	4.10926	4.115677	4.10926	0
2022-01-16 11:20:00	4.10607	4.115592	4.10607	0
2022-01-16 11:25:00	4.11235	4.114586	4.11235	0
2022-01-16 11:30:00	4.11969	4.114363	4.11969	0
2022-01-16 11:35:00	4.10655	4.114074	4.10655	0
2022-01-16 11:40:00	4.13044	4.115577	4.13044	0
2022-01-16 11:45:00	4.13264	4.11602	4.13264	0
2022-01-16 11:50:00	4.11339	4.116259	4.11339	0
2022-01-16 11:55:00	4.11202	4.115526	4.11202	0
2022-01-16 12:00:00	4.1156	4.115801	4.1156	0
2022-01-16 12:05:00	4.12226	4.117101	4.12226	0
2022-01-16 12:10:00	4.11387	4.117881	4.11387	0
2022-01-16 12:15:00	4.13876	4.120522	4.13876	0
2022-01-16 12:20:00	4.11814	4.120367	4.11814	0
2022-01-16 12:25:00	4.1221	4.121922	4.1221	0
2022-01-16 12:30:00	4.11034	4.119912	4.11034	0
2022-01-16 12:35:00	4.12309	4.118957	4.12309	0
2022-01-16 12:40:00	4.11662	4.11928	4.11662	0
2022-01-16 12:45:00	4.13298	4.121376	4.13298	0
2022-01-16 12:50:00	4.11987	4.121803	4.11987	0
2022-01-16 12:55:00	4.11034	4.120611	4.11034	0
2022-01-16 13:00:00	4.135	4.122724	4.135	0
2022-01-16 13:05:00	4.13367	4.122215	4.13367	0
2022-01-16 13:10:00	4.11712	4.122113	4.11712	0
2022-01-16 13:15:00	4.11254	4.121157	4.11254	0
2022-01-16 13:20:00	4.12875	4.122998	4.12875	0
2022-01-16 13:25:00	4.11935	4.122624	4.11935	0
2022-01-16 13:30:00	4.12359	4.123321	4.12359	0
2022-01-16 13:35:00	4.11901	4.121924	4.11901	0
2022-01-16 13:40:00	4.135	4.123437	4.135	0
2022-01-16 13:45:00	4.11901	4.124304	4.11901	0
2022-01-16 13:50:00	4.12601	4.123405	4.12601	0
2022-01-16 13:55:00	4.11492	4.12153	4.11492	0
2022-01-16 14:00:00	4.12412	4.12223	4.12412	0
2022-01-16 14:05:00	4.12309	4.123285	4.12309	0
2022-01-16 14:10:00	4.13742	4.124152	4.13742	0
2022-01-16 14:15:00	4.11613	4.12383	4.11613	0
2022-01-16 14:20:00	4.14049	4.12552	4.14049	0
2022-01-16 14:25:00	4.12427	4.126046	4.12427	0
2022-01-16 14:30:00	4.11407	4.123953	4.11407	0
2022-01-16 14:35:00	4.11695	4.123747	4.11695	0
2022-01-16 14:40:00	4.12325	4.123471	4.12325	0
2022-01-16 14:45:00	4.11797	4.123776	4.11797	0
2022-01-16 14:50:00	4.1202	4.123384	4.1202	0
2022-01-16 14:55:00	4.12922	4.123997	4.12922	0
2022-01-16 15:00:00	4.11613	4.121868	4.11613	0
2022-01-16 15:05:00	4.1335	4.123605	4.1335	0
2022-01-16 15:10:00	4.12681	4.122237	4.12681	0
2022-01-16 15:15:00	4.1299	4.1228	4.1299	0
2022-01-16 15:20:00	4.13759	4.125152	4.13759	0
2022-01-16 15:25:00	4.13384	4.126841	4.13384	0
2022-01-16 15:30:00	4.13896	4.128412	4.13896	0
2022-01-16 15:35:00	4.13522	4.130137	4.13522	0
2022-01-16 15:40:00	4.13126	4.131243	4.13126	0
2022-01-16 15:45:00	4.1323	4.131551	4.1323	0
2022-01-16 15:50:00	4.11319	4.131257	4.11319	0
2022-01-16 15:55:00	4.13075	4.130982	4.13075	0
2022-01-16 16:00:00	4.11797	4.130098	4.11797	0
2022-01-16 16:05:00	4.13964	4.131072	4.13964	0
2022-01-16 16:10:00	4.11882	4.129195	4.11882	0
2022-01-16 16:15:00	4.13623	4.129434	4.13623	0
2022-01-16 16:20:00	4.12325	4.127863	4.12325	0
2022-01-16 16:25:00	4.13705	4.128046	4.13705	0
2022-01-16 16:30:00	4.11851	4.126771	4.11851	0
2022-01-16 16:35:00	4.13058	4.126599	4.13058	0
2022-01-16 16:40:00	4.12173	4.127453	4.12173	0
2022-01-16 16:45:00	4.13587	4.127965	4.13587	0
2022-01-16 16:50:00	4.13162	4.12933	4.13162	0
2022-01-16 16:55:00	4.11012	4.126378	4.11012	0
2022-01-16 17:00:00	4.12412	4.126908	4.12412	0
2022-01-16 17:05:00	4.13776	4.127061	4.13776	0
2022-01-16 17:10:00	4.12889	4.127625	4.12889	0
2022-01-16 17:15:00	4.11117	4.125037	4.11117	0
2022-01-16 17:20:00	4.12105	4.125291	4.12105	0
2022-01-16 17:25:00	4.11882	4.124115	4.11882	0
2022-01-16 17:30:00	4.1074	4.122682	4.1074	0
2022-01-16 17:35:00	4.13317	4.122412	4.13317	0
2022-01-16 17:40:00	4.13964	4.123214	4.13964	0
2022-01-16 17:45:00	4.1335	4.125552	4.1335	0
2022-01-16 17:50:00	4.135	4.12664	4.135	0
2022-01-16 17:55:00	4.11746	4.12461	4.11746	0
2022-01-16 18:00:00	4.11729	4.12345	4.11729	0
2022-01-16 18:05:00	4.11579	4.123912	4.11579	0
2022-01-16 18:10:00	4.11235	4.123042	4.11235	0
2022-01-16 18:15:00	4.13027	4.124187	4.13027	0
2022-01-16 18:20:00	4.12613	4.12606	4.12613	0
2022-01-16 18:25:00	4.13212	4.125955	4.13212	0
2022-01-16 18:30:00	4.1221	4.124201	4.1221	0
2022-01-16 18:35:00	4.12393	4.123244	4.12393	0
2022-01-16 18:40:00	4.12089	4.121833	4.12089	0
2022-01-16 18:45:00	4.12412	4.122499	4.12412	0
2022-01-16 18:50:00	4.13688	4.124458	4.13688	0
2022-01-16 18:55:00	4.12089	4.124968	4.12089	0
2022-01-16 19:00:00	4.12241	4.125974	4.12241	0
2022-01-16 19:05:00	4.12446	4.125393	4.12446	0
2022-01-16 19:10:00	4.12753	4.125533	4.12753	0
2022-01-16 19:15:00	4.12071	4.124392	4.12071	0
2022-01-16 19:20:00	4.11356	4.123538	4.11356	0
2022-01-16 19:25:00	4.12973	4.124118	4.12973	0
2022-01-16 19:30:00	4.12412	4.124441	4.12412	0
2022-01-16 19:35:00	4.1156	4.123589	4.1156	0
2022-01-16 19:40:00	4.11712	4.121613	4.11712	0
2022-01-16 19:45:00	4.12393	4.121917	4.12393	0
2022-01-16 19:50:00	4.1226	4.121936	4.1226	0
2022-01-16 19:55:00	4.11766	4.121256	4.11766	0
2022-01-16 20:00:00	4.11882	4.120385	4.11882	0
2022-01-16 20:05:00	4.1226	4.120574	4.1226	0
2022-01-16 20:10:00	4.13264	4.122482	4.13264	0
2022-01-16 20:15:00	4.11272	4.120781	4.11272	0
2022-01-16 20:20:00	4.12037	4.120406	4.12037	0
2022-01-16 20:25:00	4.11216	4.120062	4.11216	0
2022-01-16 20:30:00	4.11049	4.119399	4.11049	0
2022-01-16 20:35:00	4.12003	4.119009	4.12003	0
2022-01-16 20:40:00	4.11235	4.117984	4.11235	0
2022-01-16 20:45:00	4.10913	4.117131	4.10913	0
2022-01-16 20:50:00	4.11492	4.116741	4.11492	0
2022-01-16 20:55:00	4.11492	4.115973	4.11492	0
2022-01-16 21:00:00	4.10725	4.113434	4.10725	0
2022-01-16 21:05:00	4.10777	4.112939	4.10777	0
2022-01-16 21:10:00	4.12089	4.112991	4.12089	0
2022-01-16 21:15:00	4.11987	4.113762	4.11987	0
2022-01-16 21:20:00	4.11579	4.114292	4.11579	0
2022-01-16 21:25:00	4.13162	4.115451	4.13162	0
2022-01-16 21:30:00	4.11644	4.11586	4.11644	0
2022-01-16 21:35:00	4.11935	4.116882	4.11935	0
2022-01-16 21:40:00	4.10573	4.115963	4.10573	0
2022-01-16 21:45:00	4.1178	4.116251	4.1178	0
2022-01-16 21:50:00	4.13075	4.118601	4.13075	0
2022-01-16 21:55:00	4.12192	4.120016	4.12192	0
2022-01-16 22:00:00	4.10434	4.118361	4.10434	0
2022-01-16 22:05:00	4.12105	4.118479	4.12105	0
2022-01-16 22:10:00	4.13264	4.120164	4.13264	0
2022-01-16 22:15:00	4.13317	4.120319	4.13317	0
2022-01-16 22:20:00	4.13333	4.122008	4.13333	0
2022-01-16 22:25:00	4.12669	4.122742	4.12669	0
2022-01-16 22:30:00	4.12192	4.124361	4.12192	0
2022-01-16 22:35:00	4.11319	4.1239	4.11319	0
2022-01-16 22:40:00	4.1221	4.123035	4.1221	0
2022-01-16 22:45:00	4.1076	4.121603	4.1076	0
2022-01-16 22:50:00	4.12105	4.123274	4.12105	0
2022-01-16 22:55:00	4.13556	4.124725	4.13556	0
2022-01-16 23:00:00	4.13027	4.124488	4.13027	0
2022-01-16 23:05:00	4.11511	4.122682	4.11511	0
2022-01-16 23:10:00	4.13432	4.122781	4.13432	0
2022-01-16 23:15:00	4.12309	4.122421	4.12309	0
2022-01-16 23:20:00	4.12959	4.123188	4.12959	0
2022-01-16 23:25:00	4.11285	4.123154	4.11285	0
2022-01-16 23:30:00	4.13688	4.124632	4.13688	0
2022-01-16 23:35:00	4.10926	4.124798	4.10926	0
2022-01-16 23:40:00	4.10913	4.123606	4.10913	0
2022-01-16 23:45:00	4.13432	4.123482	4.13432	0
2022-01-16 23:50:00	4.11867	4.122322	4.11867	0
2022-01-16 23:55:00	4.13485	4.124296	4.13485	0
2022-01-17 00:00:00	4.12241	4.123105	4.12241	0
2022-01-17 00:05:00	4.13453	4.124249	4.13453	0
2022-01-17 00:10:00	4.11613	4.122903	4.11613	0
2022-01-17 00:15:00	4.11628	4.123246	4.11628	0
2022-01-17 00:20:00	4.12158	4.121716	4.12158	0
2022-01-17 00:25:00	4.13317	4.124107	4.13317	0
2022-01-17 00:30:00	4.1299	4.126184	4.1299	0
2022-01-17 00:35:00	4.11594	4.124346	4.11594	0
2022-01-17 00:40:00	4.11303	4.123782	4.11303	0
2022-01-17 00:45:00	4.1328	4.123577	4.1328	0
2022-01-17 00:50:00	4.09754	4.12109	4.09754	0
2022-01-17 00:55:00	4.11613	4.11925	4.11613	0
2022-01-17 01:00:00	4.11235	4.118872	4.11235	0
2022-01-17 01:05:00	4.11285	4.118529	4.11285	0
2022-01-17 01:10:00	4.11152	4.117523	4.11152	0
2022-01-17 01:15:00	4.13776	4.117982	4.13776	0
2022-01-17 01:20:00	4.13432	4.118424	4.13432	0
2022-01-17 01:25:00	4.13759	4.120589	4.13759	0
2022-01-17 01:30:00	4.11083	4.120369	4.11083	0
2022-01-17 01:35:00	4.11387	4.118476	4.11387	0
2022-01-17 01:40:00	4.11511	4.120233	4.11511	0
2022-01-17 01:45:00	4.1323	4.12185	4.1323	0
2022-01-17 01:50:00	4.11511	4.122126	4.11511	0
2022-01-17 01:55:00	4.12601	4.123442	4.12601	0
2022-01-17 02:00:00	4.13587	4.125877	4.13587	0
2022-01-17 02:05:00	4.11797	4.123898	4.11797	0
2022-01-17 02:10:00	4.12071	4.122537	4.12071	0
2022-01-17 02:15:00	4.13027	4.121805	4.13027	0
2022-01-17 02:20:00	4.12722	4.123444	4.12722	0
2022-01-17 02:25:00	4.11387	4.123444	4.11387	0
2022-01-17 02:30:00	4.10913	4.122846	4.10913	0
2022-01-17 02:35:00	4.11511	4.121127	4.11511	0
2022-01-17 02:40:00	4.11695	4.121311	4.11695	0
2022-01-17 02:45:00	4.11901	4.120611	4.11901	0
2022-01-17 02:50:00	4.12309	4.119333	4.12309	0
2022-01-17 02:55:00	4.11613	4.119149	4.11613	0
2022-01-17 03:00:00	4.11492	4.11857	4.11492	0
2022-01-17 03:05:00	4.11012	4.116555	4.11012	0
2022-01-17 03:10:00	4.11901	4.115734	4.11901	0
2022-01-17 03:15:00	4.11285	4.115632	4.11285	0
2022-01-17 03:20:00	4.11797	4.116516	4.11797	0
2022-01-17 03:25:00	4.1178	4.116785	4.1178	0
2022-01-17 03:30:00	4.12722	4.117812	4.12722	0
2022-01-17 03:35:00	4.1178	4.117691	4.1178	0
2022-01-17 03:40:00	4.12291	4.117673	4.12291	0
2022-01-17 03:45:00	4.12139	4.118199	4.12139	0
2022-01-17 03:50:00	4.11987	4.118694	4.11987	0
2022-01-17 03:55:00	4.11678	4.11936	4.11678	0
2022-01-17 04:00:00	4.11712	4.119171	4.11712	0
2022-01-17 04:05:00	4.12158	4.120044	4.12158	0
2022-01-17 04:10:00	4.12412	4.120659	4.12412	0
2022-01-17 04:15:00	4.12003	4.120882	4.12003	0
2022-01-17 04:20:00	4.12412	4.120572	4.12412	0
2022-01-17 04:25:00	4.11235	4.120027	4.11235	0
2022-01-17 04:30:00	4.11969	4.119705	4.11969	0
2022-01-17 04:35:00	4.13058	4.120624	4.13058	0
2022-01-17 04:40:00	4.12105	4.120742	4.12105	0
2022-01-17 04:45:00	4.11628	4.120692	4.11628	0
2022-01-17 04:50:00	4.13606	4.122586	4.13606	0
2022-01-17 04:55:00	4.13964	4.124392	4.13964	0
2022-01-17 05:00:00	4.11729	4.123709	4.11729	0
2022-01-17 05:05:00	4.13742	4.125448	4.13742	0
2022-01-17 05:10:00	4.13944	4.12698	4.13944	0
2022-01-17 05:15:00	4.13401	4.129146	4.13401	0
2022-01-17 05:20:00	4.12291	4.129468	4.12291	0
2022-01-17 05:25:00	4.12158	4.128568	4.12158	0
2022-01-17 05:30:00	4.12821	4.129284	4.12821	0
2022-01-17 05:35:00	4.11797	4.129453	4.11797	0
2022-01-17 05:40:00	4.11766	4.127613	4.11766	0
2022-01-17 05:45:00	4.1279	4.126439	4.1279	0
2022-01-17 05:50:00	4.11339	4.126049	4.11339	0
2022-01-17 05:55:00	4.12973	4.12528	4.12973	0
2022-01-17 06:00:00	4.12499	4.123835	4.12499	0
2022-01-17 06:05:00	4.13859	4.124293	4.13859	0
2022-01-17 06:10:00	4.1178	4.123782	4.1178	0
2022-01-17 06:15:00	4.13587	4.125211	4.13587	0
2022-01-17 06:20:00	4.1248	4.12487	4.1248	0
2022-01-17 06:25:00	4.13556	4.126629	4.13556	0
2022-01-17 06:30:00	4.14543	4.129406	4.14543	0
2022-01-17 06:35:00	4.14049	4.130665	4.14049	0
2022-01-17 06:40:00	4.1178	4.131106	4.1178	0
2022-01-17 06:45:00	4.13027	4.13116	4.13027	0
2022-01-17 06:50:00	4.13193	4.131854	4.13193	0
2022-01-17 06:55:00	4.14254	4.132249	4.14254	0
2022-01-17 07:00:00	4.14456	4.134925	4.14456	0
2022-01-17 07:05:00	4.12378	4.133716	4.12378	0
2022-01-17 07:10:00	4.11644	4.13288	4.11644	0
2022-01-17 07:15:00	4.12805	4.132129	4.12805	0
2022-01-17 07:20:00	4.14354	4.13194	4.14354	0
2022-01-17 07:25:00	4.13176	4.131067	4.13176	0
2022-01-17 07:30:00	4.135	4.132787	4.135	0
2022-01-17 07:35:00	4.11814	4.131574	4.11814	0
2022-01-17 07:40:00	4.11712	4.130093	4.11712	0
2022-01-17 07:45:00	4.14063	4.129902	4.14063	0
2022-01-17 07:50:00	4.12753	4.128199	4.12753	0
2022-01-17 07:55:00	4.1221	4.128031	4.1221	0
2022-01-17 08:00:00	4.14186	4.130573	4.14186	0
2022-01-17 08:05:00	4.12669	4.130437	4.12669	0
2022-01-17 08:10:00	4.13964	4.130047	4.13964	0
2022-01-17 08:15:00	4.12669	4.12954	4.12669	0
2022-01-17 08:20:00	4.12393	4.128433	4.12393	0
2022-01-17 08:25:00	4.12601	4.12922	4.12601	0
2022-01-17 08:30:00	4.13742	4.13125	4.13742	0
2022-01-17 08:35:00	4.14149	4.131336	4.14149	0
2022-01-17 08:40:00	4.12959	4.131542	4.12959	0
2022-01-17 08:45:00	4.13095	4.132427	4.13095	0
2022-01-17 08:50:00	4.12309	4.13055	4.12309	0
2022-01-17 08:55:00	4.13145	4.131026	4.13145	0
2022-01-17 09:00:00	4.14714	4.131776	4.14714	0
2022-01-17 09:05:00	4.11766	4.130873	4.11766	0
2022-01-17 09:10:00	4.12499	4.130979	4.12499	0
2022-01-17 09:15:00	4.13145	4.131523	4.13145	0
2022-01-17 09:20:00	4.12959	4.13074	4.12959	0
2022-01-17 09:25:00	4.14132	4.130723	4.14132	0
2022-01-17 09:30:00	4.13044	4.130808	4.13044	0
2022-01-17 09:35:00	4.12613	4.130326	4.12613	0
2022-01-17 09:40:00	4.12548	4.130565	4.12548	0
2022-01-17 09:45:00	4.1248	4.1299	4.1248	0
2022-01-17 09:50:00	4.13537	4.128723	4.13537	0
2022-01-17 09:55:00	4.12567	4.129524	4.12567	0
2022-01-17 10:00:00	4.12052	4.129077	4.12052	0
2022-01-17 10:05:00	4.13964	4.129896	4.13964	0
2022-01-17 10:10:00	4.14063	4.131	4.14063	0
2022-01-17 10:15:00	4.14473	4.131341	4.14473	0
2022-01-17 10:20:00	4.13722	4.132019	4.13722	0
2022-01-17 10:25:00	4.13453	4.132859	4.13453	0
2022-01-17 10:30:00	4.14186	4.134497	4.14186	0
2022-01-17 10:35:00	4.13298	4.135315	4.13298	0
2022-01-17 10:40:00	4.14765	4.136543	4.14765	0
2022-01-17 10:45:00	4.14559	4.138535	4.14559	0
2022-01-17 10:50:00	4.1323	4.139713	4.1323	0
2022-01-17 10:55:00	4.12768	4.138517	4.12768	0
2022-01-17 11:00:00	4.13654	4.138108	4.13654	0
2022-01-17 11:05:00	4.13485	4.13712	4.13485	0
2022-01-17 11:10:00	4.15089	4.138487	4.15089	0
2022-01-17 11:15:00	4.13264	4.138298	4.13264	0
2022-01-17 11:20:00	4.15295	4.139407	4.15295	0
2022-01-17 11:25:00	4.14049	4.140158	4.14049	0
2022-01-17 11:30:00	4.12344	4.137737	4.12344	0
2022-01-17 11:35:00	4.15378	4.138556	4.15378	0
2022-01-17 11:40:00	4.13044	4.13837	4.13044	0
2022-01-17 11:45:00	4.13264	4.138866	4.13264	0
2022-01-17 11:50:00	4.13317	4.138529	4.13317	0
2022-01-17 11:55:00	4.13722	4.138766	4.13722	0
2022-01-17 12:00:00	4.13453	4.13713	4.13453	0
2022-01-17 12:05:00	4.13623	4.137489	4.13623	0
2022-01-17 12:10:00	4.13944	4.136138	4.13944	0
2022-01-17 12:15:00	4.15411	4.1375	4.15411	0
2022-01-17 12:20:00	4.12973	4.138129	4.12973	0
2022-01-17 12:25:00	4.15295	4.138046	4.15295	0
2022-01-17 12:30:00	4.15859	4.140861	4.15859	0
2022-01-17 12:35:00	4.14167	4.141764	4.14167	0
2022-01-17 12:40:00	4.13759	4.142206	4.13759	0
2022-01-17 12:45:00	4.15859	4.144343	4.15859	0
2022-01-17 12:50:00	4.13556	4.144446	4.13556	0
2022-01-17 12:55:00	4.14782	4.145605	4.14782	0
2022-01-17 13:00:00	4.12753	4.144414	4.12753	0
2022-01-17 13:05:00	4.14202	4.143205	4.14202	0
2022-01-17 13:10:00	4.13556	4.143788	4.13556	0
2022-01-17 13:15:00	4.15126	4.143619	4.15126	0
2022-01-17 13:20:00	4.1495	4.14271	4.1495	0
2022-01-17 13:25:00	4.14149	4.142692	4.14149	0
2022-01-17 13:30:00	4.15378	4.144311	4.15378	0
2022-01-17 13:35:00	4.13981	4.142433	4.13981	0
2022-01-17 13:40:00	4.14765	4.143642	4.14765	0
2022-01-17 13:45:00	4.1579	4.14465	4.1579	0
2022-01-17 13:50:00	4.13637	4.145534	4.13637	0
2022-01-17 13:55:00	4.14801	4.146133	4.14801	0
2022-01-17 14:00:00	4.14595	4.147172	4.14595	0
2022-01-17 14:05:00	4.15907	4.147953	4.15907	0
2022-01-17 14:10:00	4.14388	4.147391	4.14388	0
2022-01-17 14:15:00	4.15378	4.14862	4.15378	0
2022-01-17 14:20:00	4.1637	4.149612	4.1637	0
2022-01-17 14:25:00	4.16195	4.151826	4.16195	0
2022-01-17 14:30:00	4.15958	4.153019	4.15958	0
2022-01-17 14:35:00	4.15255	4.152484	4.15255	0
2022-01-17 14:40:00	4.15564	4.154411	4.15564	0
2022-01-17 14:45:00	4.1519	4.1548	4.1519	0
2022-01-17 14:50:00	4.14559	4.154764	4.14559	0
2022-01-17 14:55:00	4.15638	4.154495	4.15638	0
2022-01-17 15:00:00	4.14543	4.15465	4.14543	0
2022-01-17 15:05:00	4.1519	4.154462	4.1519	0
2022-01-17 15:10:00	4.15159	4.153251	4.15159	0
2022-01-17 15:15:00	4.14509	4.151565	4.14509	0
2022-01-17 15:20:00	4.13556	4.149163	4.13556	0
2022-01-17 15:25:00	4.14714	4.148622	4.14714	0
2022-01-17 15:30:00	4.15977	4.149035	4.15977	0
2022-01-17 15:35:00	4.15958	4.149803	4.15958	0
2022-01-17 15:40:00	4.14969	4.150213	4.14969	0
2022-01-17 15:45:00	4.13722	4.148297	4.13722	0
2022-01-17 15:50:00	4.16212	4.149966	4.16212	0
2022-01-17 15:55:00	4.1441	4.149186	4.1441	0
2022-01-17 16:00:00	4.14217	4.148244	4.14217	0
2022-01-17 16:05:00	4.14765	4.1485	4.14765	0
2022-01-17 16:10:00	4.14848	4.149792	4.14848	0
2022-01-17 16:15:00	4.1391	4.148988	4.1391	0
2022-01-17 16:20:00	4.13964	4.146975	4.13964	0
2022-01-17 16:25:00	4.14115	4.145132	4.14115	0
2022-01-17 16:30:00	4.14865	4.145028	4.14865	0
2022-01-17 16:35:00	4.13674	4.14498	4.13674	0
2022-01-17 16:40:00	4.15652	4.14442	4.15652	0
2022-01-17 16:45:00	4.14543	4.144553	4.14543	0
2022-01-17 16:50:00	4.156	4.145936	4.156	0
2022-01-17 16:55:00	4.13859	4.14503	4.13859	0
2022-01-17 17:00:00	4.15719	4.145901	4.15719	0
2022-01-17 17:05:00	4.16145	4.148136	4.16145	0
2022-01-17 17:10:00	4.1635	4.150522	4.1635	0
2022-01-17 17:15:00	4.15498	4.151905	4.15498	0
2022-01-17 17:20:00	4.14012	4.151052	4.14012	0
2022-01-17 17:25:00	4.14644	4.152022	4.14644	0
2022-01-17 17:30:00	4.15977	4.152347	4.15977	0
2022-01-17 17:35:00	4.14509	4.152313	4.14509	0
2022-01-17 17:40:00	4.14132	4.150845	4.14132	0
2022-01-17 17:45:00	4.14115	4.151101	4.14115	0
2022-01-17 17:50:00	4.15072	4.150454	4.15072	0
2022-01-17 17:55:00	4.15874	4.150183	4.15874	0
2022-01-17 18:00:00	4.15126	4.148959	4.15126	0
2022-01-17 18:05:00	4.13876	4.147337	4.13876	0
2022-01-17 18:10:00	4.1391	4.147235	4.1391	0
2022-01-17 18:15:00	4.14559	4.14715	4.14559	0
2022-01-17 18:20:00	4.13944	4.145117	4.13944	0
2022-01-17 18:25:00	4.16042	4.14665	4.16042	0
2022-01-17 18:30:00	4.13333	4.145851	4.13333	0
2022-01-17 18:35:00	4.14338	4.146074	4.14338	0
2022-01-17 18:40:00	4.14338	4.14534	4.14338	0
2022-01-17 18:45:00	4.14848	4.144314	4.14848	0
2022-01-17 18:50:00	4.14644	4.143832	4.14644	0
2022-01-17 18:55:00	4.14731	4.144687	4.14731	0
2022-01-17 19:00:00	4.13896	4.144673	4.13896	0
2022-01-17 19:05:00	4.15126	4.14524	4.15126	0
2022-01-17 19:10:00	4.1521	4.146506	4.1521	0
2022-01-17 19:15:00	4.1301	4.143474	4.1301	0
2022-01-17 19:20:00	4.1432	4.144461	4.1432	0
2022-01-17 19:25:00	4.13606	4.143729	4.13606	0
2022-01-17 19:30:00	4.14559	4.14395	4.14559	0
2022-01-17 19:35:00	4.15171	4.144273	4.15171	0
2022-01-17 19:40:00	4.13981	4.14361	4.13981	0
2022-01-17 19:45:00	4.15277	4.144156	4.15277	0
2022-01-17 19:50:00	4.14439	4.144699	4.14439	0
2022-01-17 19:55:00	4.15958	4.145531	4.15958	0
2022-01-17 20:00:00	4.13212	4.143533	4.13212	0
2022-01-17 20:05:00	4.15034	4.145557	4.15034	0
2022-01-17 20:10:00	4.13333	4.14457	4.13333	0
2022-01-17 20:15:00	4.14031	4.144995	4.14031	0
2022-01-17 20:20:00	4.15034	4.14547	4.15034	0
2022-01-17 20:25:00	4.15089	4.145388	4.15089	0
2022-01-17 20:30:00	4.15171	4.146578	4.15171	0
2022-01-17 20:35:00	4.13759	4.14506	4.13759	0
2022-01-17 20:40:00	4.13432	4.144053	4.13432	0
2022-01-17 20:45:00	4.15498	4.143593	4.15498	0
2022-01-17 20:50:00	4.13776	4.144157	4.13776	0
2022-01-17 20:55:00	4.1301	4.142133	4.1301	0
2022-01-17 21:00:00	4.14372	4.143172	4.14372	0
2022-01-17 21:05:00	4.13044	4.142185	4.13044	0
2022-01-17 21:10:00	4.13193	4.140344	4.13193	0
2022-01-17 21:15:00	4.12632	4.137887	4.12632	0
2022-01-17 21:20:00	4.13453	4.136169	4.13453	0
2022-01-17 21:25:00	4.14865	4.137275	4.14865	0
2022-01-17 21:30:00	4.12889	4.136732	4.12889	0
2022-01-17 21:35:00	4.14509	4.135743	4.14509	0
2022-01-17 21:40:00	4.14149	4.136116	4.14149	0
2022-01-17 21:45:00	4.13027	4.136133	4.13027	0
2022-01-17 21:50:00	4.1328	4.135041	4.1328	0
2022-01-17 21:55:00	4.14101	4.136098	4.14101	0
2022-01-17 22:00:00	4.14132	4.137037	4.14132	0
2022-01-17 22:05:00	4.13415	4.13782	4.13415	0
2022-01-17 22:10:00	4.12805	4.137172	4.12805	0
2022-01-17 22:15:00	4.15171	4.137478	4.15171	0
2022-01-17 22:20:00	4.13522	4.138111	4.13522	0
2022-01-17 22:25:00	4.14233	4.137835	4.14233	0
2022-01-17 22:30:00	4.1441	4.138096	4.1441	0
2022-01-17 22:35:00	4.14801	4.13987	4.14801	0
2022-01-17 22:40:00	4.13401	4.139991	4.13401	0
2022-01-17 22:45:00	4.1323	4.13912	4.1323	0
2022-01-17 22:50:00	4.13249	4.138237	4.13249	0
2022-01-17 22:55:00	4.12942	4.137764	4.12942	0
2022-01-17 23:00:00	4.13623	4.138582	4.13623	0
2022-01-17 23:05:00	4.13759	4.13717	4.13759	0
2022-01-17 23:10:00	4.14388	4.138036	4.14388	0
2022-01-17 23:15:00	4.13571	4.137374	4.13571	0
2022-01-17 23:20:00	4.12393	4.135357	4.12393	0
2022-01-17 23:25:00	4.13162	4.133718	4.13162	0
2022-01-17 23:30:00	4.1391	4.134227	4.1391	0
2022-01-17 23:35:00	4.1328	4.134277	4.1328	0
2022-01-17 23:40:00	4.14658	4.135686	4.14658	0
2022-01-17 23:45:00	4.12737	4.135481	4.12737	0
2022-01-17 23:50:00	4.13075	4.134933	4.13075	0
2022-01-17 23:55:00	4.1335	4.134524	4.1335	0
2022-01-18 00:00:00	4.1328	4.133416	4.1328	0
2022-01-18 00:05:00	4.1279	4.132635	4.1279	0
2022-01-18 00:10:00	4.14801	4.135043	4.14801	0
2022-01-18 00:15:00	4.13415	4.135296	4.13415	0
2022-01-18 00:20:00	4.13485	4.134871	4.13485	0
2022-01-18 00:25:00	4.12722	4.134313	4.12722	0
2022-01-18 00:30:00	4.1299	4.132645	4.1299	0
2022-01-18 00:35:00	4.12514	4.132422	4.12514	0
2022-01-18 00:40:00	4.12499	4.131846	4.12499	0
2022-01-18 00:45:00	4.1328	4.131776	4.1328	0
2022-01-18 00:50:00	4.12875	4.131371	4.12875	0
2022-01-18 00:55:00	4.14101	4.132682	4.14101	0
2022-01-18 01:00:00	4.14627	4.132508	4.14627	0
2022-01-18 01:05:00	4.14525	4.133618	4.14525	0
2022-01-18 01:10:00	4.13162	4.133295	4.13162	0
2022-01-18 01:15:00	4.13964	4.134537	4.13964	0
2022-01-18 01:20:00	4.12942	4.134489	4.12942	0
2022-01-18 01:25:00	4.12722	4.134697	4.12722	0
2022-01-18 01:30:00	4.11969	4.134167	4.11969	0
2022-01-18 01:35:00	4.14063	4.13495	4.14063	0
2022-01-18 01:40:00	4.13674	4.135749	4.13674	0
2022-01-18 01:45:00	4.12427	4.134075	4.12427	0
2022-01-18 01:50:00	4.11831	4.131279	4.11831	0
2022-01-18 01:55:00	4.12582	4.129336	4.12582	0
2022-01-18 02:00:00	4.12378	4.128552	4.12378	0
2022-01-18 02:05:00	4.12922	4.12751	4.12922	0
2022-01-18 02:10:00	4.13759	4.128327	4.13759	0
2022-01-18 02:15:00	4.11387	4.126992	4.11387	0
2022-01-18 02:20:00	4.13193	4.128216	4.13193	0
2022-01-18 02:25:00	4.13705	4.127858	4.13705	0
2022-01-18 02:30:00	4.12601	4.126785	4.12601	0
2022-01-18 02:35:00	4.135	4.127858	4.135	0
2022-01-18 02:40:00	4.12959	4.128986	4.12959	0
2022-01-18 02:45:00	4.12499	4.128903	4.12499	0
2022-01-18 02:50:00	4.12601	4.129126	4.12601	0
2022-01-18 02:55:00	4.12158	4.128362	4.12158	0
2022-01-18 03:00:00	4.11729	4.126332	4.11729	0
2022-01-18 03:05:00	4.13845	4.12879	4.13845	0
2022-01-18 03:10:00	4.11969	4.127566	4.11969	0
2022-01-18 03:15:00	4.13384	4.127245	4.13384	0
2022-01-18 03:20:00	4.13742	4.128386	4.13742	0
2022-01-18 03:25:00	4.14167	4.129053	4.14167	0
2022-01-18 03:30:00	4.11579	4.127673	4.11579	0
2022-01-18 03:35:00	4.14049	4.129223	4.14049	0
2022-01-18 03:40:00	4.11867	4.128489	4.11867	0
2022-01-18 03:45:00	4.13859	4.13019	4.13859	0
2022-01-18 03:50:00	4.14101	4.132562	4.14101	0
2022-01-18 03:55:00	4.12805	4.131522	4.12805	0
2022-01-18 04:00:00	4.14132	4.133685	4.14132	0
2022-01-18 04:05:00	4.11456	4.131757	4.11456	0
2022-01-18 04:10:00	4.12889	4.130904	4.12889	0
2022-01-18 04:15:00	4.12959	4.129696	4.12959	0
2022-01-18 04:20:00	4.1301	4.131127	4.1301	0
2022-01-18 04:25:00	4.12567	4.129645	4.12567	0
2022-01-18 04:30:00	4.12533	4.130311	4.12533	0
2022-01-18 04:35:00	4.1335	4.129802	4.1335	0
2022-01-18 04:40:00	4.12681	4.128382	4.12681	0
2022-01-18 04:45:00	4.12359	4.127936	4.12359	0
2022-01-18 04:50:00	4.12412	4.126216	4.12412	0
2022-01-18 04:55:00	4.12533	4.127293	4.12533	0
2022-01-18 05:00:00	4.13058	4.127462	4.13058	0
2022-01-18 05:05:00	4.1212	4.126623	4.1212	0
2022-01-18 05:10:00	4.11678	4.125291	4.11678	0
2022-01-18 05:15:00	4.13193	4.125917	4.13193	0
2022-01-18 05:20:00	4.13298	4.126682	4.13298	0
2022-01-18 05:25:00	4.13193	4.126525	4.13193	0
2022-01-18 05:30:00	4.12089	4.125933	4.12089	0
2022-01-18 05:35:00	4.13742	4.127316	4.13742	0
2022-01-18 05:40:00	4.14473	4.129377	4.14473	0
2022-01-18 05:45:00	4.13556	4.1304	4.13556	0
2022-01-18 05:50:00	4.11712	4.129054	4.11712	0
2022-01-18 05:55:00	4.13453	4.130387	4.13453	0
2022-01-18 06:00:00	4.10944	4.129653	4.10944	0
2022-01-18 06:05:00	4.12582	4.129042	4.12582	0
2022-01-18 06:10:00	4.11644	4.127388	4.11644	0
2022-01-18 06:15:00	4.13112	4.127307	4.13112	0
2022-01-18 06:20:00	4.11662	4.12688	4.11662	0
2022-01-18 06:25:00	4.11797	4.124935	4.11797	0
2022-01-18 06:30:00	4.13556	4.124018	4.13556	0
2022-01-18 06:35:00	4.12003	4.122465	4.12003	0
2022-01-18 06:40:00	4.11921	4.122674	4.11921	0
2022-01-18 06:45:00	4.12753	4.121974	4.12753	0
2022-01-18 06:50:00	4.12514	4.123544	4.12514	0
2022-01-18 06:55:00	4.12427	4.123389	4.12427	0
2022-01-18 07:00:00	4.12821	4.124566	4.12821	0
2022-01-18 07:05:00	4.12139	4.123593	4.12139	0
2022-01-18 07:10:00	4.13637	4.125568	4.13637	0
2022-01-18 07:15:00	4.13317	4.127088	4.13317	0
2022-01-18 07:20:00	4.12003	4.125535	4.12003	0
2022-01-18 07:25:00	4.13896	4.127428	4.13896	0
2022-01-18 07:30:00	4.11935	4.127442	4.11935	0
2022-01-18 07:35:00	4.11644	4.126333	4.11644	0
2022-01-18 07:40:00	4.13384	4.127203	4.13384	0
2022-01-18 07:45:00	4.13333	4.128109	4.13333	0
2022-01-18 07:50:00	4.11492	4.12678	4.11492	0
2022-01-18 07:55:00	4.1212	4.126761	4.1212	0
2022-01-18 08:00:00	4.12309	4.125433	4.12309	0
2022-01-18 08:05:00	4.12632	4.124748	4.12632	0
2022-01-18 08:10:00	4.1279	4.125535	4.1279	0
2022-01-18 08:15:00	4.11746	4.123385	4.11746	0
2022-01-18 08:20:00	4.13298	4.124748	4.13298	0
2022-01-18 08:25:00	4.12309	4.125413	4.12309	0
2022-01-18 08:30:00	4.11882	4.123911	4.11882	0
2022-01-18 08:35:00	4.12533	4.123111	4.12533	0
2022-01-18 08:40:00	4.11851	4.12347	4.11851	0
2022-01-18 08:45:00	4.1335	4.1247	4.1335	0
2022-01-18 08:50:00	4.12275	4.124666	4.12275	0
2022-01-18 08:55:00	4.10519	4.122553	4.10519	0
2022-01-18 09:00:00	4.12942	4.122705	4.12942	0
2022-01-18 09:05:00	4.10961	4.12192	4.10961	0
2022-01-18 09:10:00	4.12291	4.120913	4.12291	0
2022-01-18 09:15:00	4.13453	4.122057	4.13453	0
2022-01-18 09:20:00	4.1248	4.122655	4.1248	0
2022-01-18 09:25:00	4.13145	4.123267	4.13145	0
2022-01-18 09:30:00	4.12722	4.124138	4.12722	0
2022-01-18 09:35:00	4.11168	4.121956	4.11168	0
2022-01-18 09:40:00	4.1279	4.122471	4.1279	0
2022-01-18 09:45:00	4.14167	4.126119	4.14167	0
2022-01-18 09:50:00	4.12922	4.126099	4.12922	0
2022-01-18 09:55:00	4.12567	4.127705	4.12567	0
2022-01-18 10:00:00	4.1328	4.128694	4.1328	0
2022-01-18 10:05:00	4.13095	4.128336	4.13095	0
2022-01-18 10:10:00	4.13522	4.129378	4.13522	0
2022-01-18 10:15:00	4.11935	4.128168	4.11935	0
2022-01-18 10:20:00	4.13759	4.129205	4.13759	0
2022-01-18 10:25:00	4.12158	4.130195	4.12158	0
2022-01-18 10:30:00	4.11901	4.129306	4.11901	0
2022-01-18 10:35:00	4.14422	4.129561	4.14422	0
2022-01-18 10:40:00	4.12855	4.129494	4.12855	0
2022-01-18 10:45:00	4.11935	4.128862	4.11935	0
2022-01-18 10:50:00	4.12309	4.127891	4.12309	0
2022-01-18 10:55:00	4.14595	4.129391	4.14595	0
2022-01-18 11:00:00	4.11921	4.12779	4.11921	0
2022-01-18 11:05:00	4.12821	4.128676	4.12821	0
2022-01-18 11:10:00	4.12105	4.127022	4.12105	0
2022-01-18 11:15:00	4.14233	4.129097	4.14233	0
2022-01-18 11:20:00	4.12836	4.130032	4.12836	0
2022-01-18 11:25:00	4.1279	4.1284	4.1279	0
2022-01-18 11:30:00	4.13075	4.12862	4.13075	0
2022-01-18 11:35:00	4.12722	4.129407	4.12722	0
2022-01-18 11:40:00	4.1432	4.131418	4.1432	0
2022-01-18 11:45:00	4.1391	4.130733	4.1391	0
2022-01-18 11:50:00	4.14902	4.133714	4.14902	0
2022-01-18 11:55:00	4.14267	4.13516	4.14267	0
2022-01-18 12:00:00	4.13212	4.136267	4.13212	0
2022-01-18 12:05:00	4.12942	4.134976	4.12942	0
2022-01-18 12:10:00	4.13249	4.135389	4.13249	0
2022-01-18 12:15:00	4.13792	4.136391	4.13792	0
2022-01-18 12:20:00	4.13623	4.136939	4.13623	0
2022-01-18 12:25:00	4.12836	4.137053	4.12836	0
2022-01-18 12:30:00	4.14167	4.1369	4.14167	0
2022-01-18 12:35:00	4.13896	4.136886	4.13896	0
2022-01-18 12:40:00	4.12875	4.134859	4.12875	0
2022-01-18 12:45:00	4.1391	4.134502	4.1391	0
2022-01-18 12:50:00	4.12942	4.134232	4.12942	0
2022-01-18 12:55:00	4.13095	4.134385	4.13095	0
2022-01-18 13:00:00	4.12393	4.133529	4.12393	0
2022-01-18 13:05:00	4.13298	4.133035	4.13298	0
2022-01-18 13:10:00	4.14167	4.133579	4.14167	0
2022-01-18 13:15:00	4.12533	4.133276	4.12533	0
2022-01-18 13:20:00	4.14101	4.13321	4.14101	0
2022-01-18 13:25:00	4.13145	4.132459	4.13145	0
2022-01-18 13:30:00	4.13859	4.133443	4.13859	0
2022-01-18 13:35:00	4.14456	4.133989	4.14456	0
2022-01-18 13:40:00	4.12427	4.133474	4.12427	0
2022-01-18 13:45:00	4.14388	4.134767	4.14388	0
2022-01-18 13:50:00	4.13384	4.135758	4.13384	0
2022-01-18 13:55:00	4.13075	4.135535	4.13075	0
2022-01-18 14:00:00	4.13606	4.134974	4.13606	0
2022-01-18 14:05:00	4.13367	4.135808	4.13367	0
2022-01-18 14:10:00	4.14782	4.136489	4.14782	0
2022-01-18 14:15:00	4.13333	4.136677	4.13333	0
2022-01-18 14:20:00	4.14202	4.13702	4.14202	0
2022-01-18 14:25:00	4.135	4.136064	4.135	0
2022-01-18 14:30:00	4.14644	4.138281	4.14644	0
2022-01-18 14:35:00	4.14101	4.137994	4.14101	0
2022-01-18 14:40:00	4.14217	4.138827	4.14217	0
2022-01-18 14:45:00	4.13637	4.139389	4.13637	0
2022-01-18 14:50:00	4.13876	4.139659	4.13876	0
2022-01-18 14:55:00	4.14989	4.141281	4.14989	0
2022-01-18 15:00:00	4.13688	4.140187	4.13688	0
2022-01-18 15:05:00	4.15516	4.14237	4.15516	0
2022-01-18 15:10:00	4.14101	4.142269	4.14101	0
2022-01-18 15:15:00	4.14902	4.143671	4.14902	0
2022-01-18 15:20:00	4.13453	4.14248	4.13453	0
2022-01-18 15:25:00	4.1391	4.142289	4.1391	0
2022-01-18 15:30:00	4.1391	4.141982	4.1391	0
2022-01-18 15:35:00	4.14595	4.14294	4.14595	0
2022-01-18 15:40:00	4.15022	4.144086	4.15022	0
2022-01-18 15:45:00	4.14233	4.14333	4.14233	0
2022-01-18 15:50:00	4.13571	4.143213	4.13571	0
2022-01-18 15:55:00	4.15106	4.142803	4.15106	0
2022-01-18 16:00:00	4.13264	4.141966	4.13264	0
2022-01-18 16:05:00	4.13212	4.140276	4.13212	0
2022-01-18 16:10:00	4.14422	4.141245	4.14422	0
2022-01-18 16:15:00	4.14049	4.141384	4.14049	0
2022-01-18 16:20:00	4.14612	4.142086	4.14612	0
2022-01-18 16:25:00	4.15821	4.143312	4.15821	0
2022-01-18 16:30:00	4.13453	4.141743	4.13453	0
2022-01-18 16:35:00	4.13896	4.141406	4.13896	0
2022-01-18 16:40:00	4.13075	4.14091	4.13075	0
2022-01-18 16:45:00	4.14814	4.140618	4.14814	0
2022-01-18 16:50:00	4.14049	4.141403	4.14049	0
2022-01-18 16:55:00	4.13688	4.141879	4.13688	0
2022-01-18 17:00:00	4.14049	4.141506	4.14049	0
2022-01-18 17:05:00	4.13384	4.140841	4.13384	0
2022-01-18 17:10:00	4.15462	4.141691	4.15462	0
2022-01-18 17:15:00	4.13367	4.139237	4.13367	0
2022-01-18 17:20:00	4.14254	4.140038	4.14254	0
2022-01-18 17:25:00	4.13058	4.1392	4.13058	0
2022-01-18 17:30:00	4.13964	4.140089	4.13964	0
2022-01-18 17:35:00	4.12669	4.137944	4.12669	0
2022-01-18 17:40:00	4.14525	4.13842	4.14525	0
2022-01-18 17:45:00	4.15224	4.139956	4.15224	0
2022-01-18 17:50:00	4.13571	4.139478	4.13571	0
2022-01-18 17:55:00	4.14167	4.140261	4.14167	0
2022-01-18 18:00:00	4.14473	4.139272	4.14473	0
2022-01-18 18:05:00	4.14267	4.140172	4.14267	0
2022-01-18 18:10:00	4.14101	4.140019	4.14101	0
2022-01-18 18:15:00	4.13537	4.140498	4.13537	0
2022-01-18 18:20:00	4.13126	4.13966	4.13126	0
2022-01-18 18:25:00	4.14149	4.14114	4.14149	0
2022-01-18 18:30:00	4.12906	4.139521	4.12906	0
2022-01-18 18:35:00	4.12461	4.136758	4.12461	0
2022-01-18 18:40:00	4.12973	4.13616	4.12973	0
2022-01-18 18:45:00	4.12533	4.134526	4.12533	0
2022-01-18 18:50:00	4.13722	4.133775	4.13722	0
2022-01-18 18:55:00	4.14217	4.133725	4.14217	0
2022-01-18 19:00:00	4.12922	4.132546	4.12922	0
2022-01-18 19:05:00	4.14132	4.133141	4.14132	0
2022-01-18 19:10:00	4.13826	4.133841	4.13826	0
2022-01-18 19:15:00	4.14902	4.134594	4.14902	0
2022-01-18 19:20:00	4.13688	4.135376	4.13688	0
2022-01-18 19:25:00	4.13176	4.136091	4.13176	0
2022-01-18 19:30:00	4.13401	4.136519	4.13401	0
2022-01-18 19:35:00	4.13384	4.13737	4.13384	0
2022-01-18 19:40:00	4.14543	4.138191	4.14543	0
2022-01-18 19:45:00	4.13415	4.137389	4.13415	0
2022-01-18 19:50:00	4.14745	4.139212	4.14745	0
2022-01-18 19:55:00	4.13537	4.138617	4.13537	0
2022-01-18 20:00:00	4.14388	4.139179	4.14388	0
2022-01-18 20:05:00	4.12922	4.137199	4.12922	0
2022-01-18 20:10:00	4.12906	4.136417	4.12906	0
2022-01-18 20:15:00	4.127	4.135941	4.127	0
2022-01-18 20:20:00	4.12942	4.135482	4.12942	0
2022-01-18 20:25:00	4.15034	4.137132	4.15034	0
2022-01-18 20:30:00	4.12582	4.135171	4.12582	0
2022-01-18 20:35:00	4.12514	4.13427	4.12514	0
2022-01-18 20:40:00	4.12567	4.132092	4.12567	0
2022-01-18 20:45:00	4.13556	4.132111	4.13556	0
2022-01-18 20:50:00	4.1323	4.130953	4.1323	0
2022-01-18 20:55:00	4.13145	4.131176	4.13145	0
2022-01-18 21:00:00	4.13469	4.131739	4.13469	0
2022-01-18 21:05:00	4.15159	4.134198	4.15159	0
2022-01-18 21:10:00	4.13249	4.134505	4.13249	0
2022-01-18 21:15:00	4.14456	4.133927	4.14456	0
2022-01-18 21:20:00	4.13896	4.135241	4.13896	0
2022-01-18 21:25:00	4.14049	4.136776	4.14049	0
2022-01-18 21:30:00	4.12922	4.137131	4.12922	0
2022-01-18 21:35:00	4.13112	4.136687	4.13112	0
2022-01-18 21:40:00	4.13688	4.137145	4.13688	0
2022-01-18 21:45:00	4.14509	4.138509	4.14509	0
2022-01-18 21:50:00	4.14149	4.139189	4.14149	0
2022-01-18 21:55:00	4.12499	4.136529	4.12499	0
2022-01-18 22:00:00	4.12959	4.136239	4.12959	0
2022-01-18 22:05:00	4.1335	4.135133	4.1335	0
2022-01-18 22:10:00	4.13317	4.134554	4.13317	0
2022-01-18 22:15:00	4.12632	4.133137	4.12632	0
2022-01-18 22:20:00	4.12959	4.133174	4.12959	0
2022-01-18 22:25:00	4.13688	4.13375	4.13688	0
2022-01-18 22:30:00	4.13453	4.133515	4.13453	0
2022-01-18 22:35:00	4.14731	4.133737	4.14731	0
2022-01-18 22:40:00	4.13485	4.133073	4.13485	0
2022-01-18 22:45:00	4.1301	4.133584	4.1301	0
2022-01-18 22:50:00	4.1279	4.133415	4.1279	0
2022-01-18 22:55:00	4.1432	4.134385	4.1432	0
2022-01-18 23:00:00	4.12514	4.133582	4.12514	0
2022-01-18 23:05:00	4.13845	4.134795	4.13845	0
2022-01-18 23:10:00	4.12669	4.134505	4.12669	0
2022-01-18 23:15:00	4.14286	4.135103	4.14286	0
2022-01-18 23:20:00	4.12393	4.134043	4.12393	0
2022-01-18 23:25:00	4.135	4.132812	4.135	0
2022-01-18 23:30:00	4.12325	4.131652	4.12325	0
2022-01-18 23:35:00	4.10961	4.129603	4.10961	0
2022-01-18 23:40:00	4.13027	4.12984	4.13027	0
2022-01-18 23:45:00	4.12922	4.128442	4.12922	0
2022-01-18 23:50:00	4.13964	4.129892	4.13964	0
2022-01-18 23:55:00	4.14491	4.130538	4.14491	0
2022-01-19 00:00:00	4.12427	4.130296	4.12427	0
2022-01-19 00:05:00	4.11613	4.127623	4.11613	0
2022-01-19 00:10:00	4.11935	4.127165	4.11935	0
2022-01-19 00:15:00	4.12275	4.12594	4.12275	0
2022-01-19 00:20:00	4.12427	4.126042	4.12427	0
2022-01-19 00:25:00	4.12393	4.127474	4.12393	0
2022-01-19 00:30:00	4.13384	4.127831	4.13384	0
2022-01-19 00:35:00	4.11628	4.126537	4.11628	0
2022-01-19 00:40:00	4.13722	4.126295	4.13722	0
2022-01-19 00:45:00	4.1301	4.124814	4.1301	0
2022-01-19 00:50:00	4.13826	4.126213	4.13826	0
2022-01-19 00:55:00	4.12139	4.126739	4.12139	0
2022-01-19 01:00:00	4.12325	4.127129	4.12325	0
2022-01-19 01:05:00	4.13792	4.128646	4.13792	0
2022-01-19 01:10:00	4.14031	4.13025	4.14031	0
2022-01-19 01:15:00	4.11678	4.129535	4.11678	0
2022-01-19 01:20:00	4.12821	4.128972	4.12821	0
2022-01-19 01:25:00	4.11712	4.129056	4.11712	0
2022-01-19 01:30:00	4.14286	4.12962	4.14286	0
2022-01-19 01:35:00	4.12275	4.128885	4.12275	0
2022-01-19 01:40:00	4.12291	4.12735	4.12291	0
2022-01-19 01:45:00	4.11678	4.126889	4.11678	0
2022-01-19 01:50:00	4.14186	4.12875	4.14186	0
2022-01-19 01:55:00	4.11476	4.126434	4.11476	0
2022-01-19 02:00:00	4.13522	4.125925	4.13522	0
2022-01-19 02:05:00	4.12412	4.126659	4.12412	0
2022-01-19 02:10:00	4.12173	4.126011	4.12173	0
2022-01-19 02:15:00	4.11476	4.125775	4.11476	0
2022-01-19 02:20:00	4.11831	4.12332	4.11831	0
2022-01-19 02:25:00	4.11662	4.122707	4.11662	0
2022-01-19 02:30:00	4.13432	4.123848	4.13432	0
2022-01-19 02:35:00	4.12753	4.124923	4.12753	0
2022-01-19 02:40:00	4.11678	4.122415	4.11678	0
2022-01-19 02:45:00	4.11921	4.12286	4.11921	0
2022-01-19 02:50:00	4.1381	4.123148	4.1381	0
2022-01-19 02:55:00	4.12669	4.123405	4.12669	0
2022-01-19 03:00:00	4.1226	4.123492	4.1226	0
2022-01-19 03:05:00	4.13997	4.126013	4.13997	0
2022-01-19 03:10:00	4.14456	4.128638	4.14456	0
2022-01-19 03:15:00	4.12533	4.129509	4.12533	0
2022-01-19 03:20:00	4.13095	4.129172	4.13095	0
2022-01-19 03:25:00	4.11766	4.128185	4.11766	0
2022-01-19 03:30:00	4.1221	4.128717	4.1221	0
2022-01-19 03:35:00	4.12681	4.129477	4.12681	0
2022-01-19 03:40:00	4.1328	4.128947	4.1328	0
2022-01-19 03:45:00	4.13075	4.129353	4.13075	0
2022-01-19 03:50:00	4.1221	4.129303	4.1221	0
2022-01-19 03:55:00	4.12805	4.128111	4.12805	0
2022-01-19 04:00:00	4.12548	4.126203	4.12548	0
2022-01-19 04:05:00	4.13556	4.127226	4.13556	0
2022-01-19 04:10:00	4.12291	4.126422	4.12291	0
2022-01-19 04:15:00	4.11356	4.126012	4.11356	0
2022-01-19 04:20:00	4.14012	4.127814	4.14012	0
2022-01-19 04:25:00	4.1226	4.127393	4.1226	0
2022-01-19 04:30:00	4.11935	4.126048	4.11935	0
2022-01-19 04:35:00	4.1137	4.124343	4.1137	0
2022-01-19 04:40:00	4.12514	4.124647	4.12514	0
2022-01-19 04:45:00	4.127	4.124542	4.127	0
2022-01-19 04:50:00	4.14202	4.126196	4.14202	0
2022-01-19 04:55:00	4.12499	4.125139	4.12499	0
2022-01-19 05:00:00	4.11628	4.124476	4.11628	0
2022-01-19 05:05:00	4.11407	4.124527	4.11407	0
2022-01-19 05:10:00	4.11814	4.122329	4.11814	0
2022-01-19 05:15:00	4.12582	4.122651	4.12582	0
2022-01-19 05:20:00	4.12393	4.123109	4.12393	0
2022-01-19 05:25:00	4.11695	4.123434	4.11695	0
2022-01-19 05:30:00	4.12499	4.123419	4.12499	0
2022-01-19 05:35:00	4.1221	4.122929	4.1221	0
2022-01-19 05:40:00	4.12959	4.121686	4.12959	0
2022-01-19 05:45:00	4.13537	4.122724	4.13537	0
2022-01-19 05:50:00	4.11695	4.122791	4.11695	0
2022-01-19 05:55:00	4.12241	4.123625	4.12241	0
2022-01-19 06:00:00	4.12158	4.123969	4.12158	0
2022-01-19 06:05:00	4.12601	4.123988	4.12601	0
2022-01-19 06:10:00	4.12533	4.124128	4.12533	0
2022-01-19 06:15:00	4.1323	4.125663	4.1323	0
2022-01-19 06:20:00	4.1248	4.125644	4.1248	0
2022-01-19 06:25:00	4.14063	4.127497	4.14063	0
2022-01-19 06:30:00	4.13469	4.128007	4.13469	0
2022-01-19 06:35:00	4.13367	4.127837	4.13367	0
2022-01-19 06:40:00	4.13176	4.129318	4.13176	0
2022-01-19 06:45:00	4.1074	4.127817	4.1074	0
2022-01-19 06:50:00	4.12393	4.128052	4.12393	0
2022-01-19 06:55:00	4.12836	4.128287	4.12836	0
2022-01-19 07:00:00	4.12855	4.128609	4.12855	0
2022-01-19 07:05:00	4.13537	4.128916	4.13537	0
2022-01-19 07:10:00	4.12737	4.129173	4.12737	0
2022-01-19 07:15:00	4.11695	4.126805	4.11695	0
2022-01-19 07:20:00	4.14388	4.127724	4.14388	0
2022-01-19 07:25:00	4.13453	4.12781	4.13453	0
2022-01-19 07:30:00	4.12427	4.127061	4.12427	0
2022-01-19 07:35:00	4.14267	4.130588	4.14267	0
2022-01-19 07:40:00	4.1279	4.130985	4.1279	0
2022-01-19 07:45:00	4.14186	4.132335	4.14186	0
2022-01-19 07:50:00	4.12973	4.132453	4.12973	0
2022-01-19 07:55:00	4.13944	4.13286	4.13944	0
2022-01-19 08:00:00	4.14115	4.134238	4.14115	0
2022-01-19 08:05:00	4.12722	4.135265	4.12722	0
2022-01-19 08:10:00	4.12427	4.133304	4.12427	0
2022-01-19 08:15:00	4.13415	4.133266	4.13415	0
2022-01-19 08:20:00	4.13317	4.134156	4.13317	0
2022-01-19 08:25:00	4.14354	4.134243	4.14354	0
2022-01-19 08:30:00	4.1391	4.135363	4.1391	0
2022-01-19 08:35:00	4.14491	4.135668	4.14491	0
2022-01-19 08:40:00	4.12567	4.135262	4.12567	0
2022-01-19 08:45:00	4.12533	4.133851	4.12533	0
2022-01-19 08:50:00	4.13264	4.133	4.13264	0
2022-01-19 08:55:00	4.12446	4.132724	4.12446	0
2022-01-19 09:00:00	4.14233	4.13453	4.14233	0
2022-01-19 09:05:00	4.11272	4.132387	4.11272	0
2022-01-19 09:10:00	4.12499	4.131569	4.12499	0
2022-01-19 09:15:00	4.14063	4.131278	4.14063	0
2022-01-19 09:20:00	4.1328	4.130648	4.1328	0
2022-01-19 09:25:00	4.13522	4.129679	4.13522	0
2022-01-19 09:30:00	4.13145	4.130257	4.13145	0
2022-01-19 09:35:00	4.14902	4.132626	4.14902	0
2022-01-19 09:40:00	4.14338	4.1337	4.14338	0
2022-01-19 09:45:00	4.14049	4.135303	4.14049	0
2022-01-19 09:50:00	4.13587	4.134657	4.13587	0
2022-01-19 09:55:00	4.12461	4.135846	4.12461	0
2022-01-19 10:00:00	4.11729	4.135076	4.11729	0
2022-01-19 10:05:00	4.14233	4.135246	4.14233	0
2022-01-19 10:10:00	4.13742	4.135708	4.13742	0
2022-01-19 10:15:00	4.13981	4.136167	4.13981	0
2022-01-19 10:20:00	4.14801	4.137823	4.14801	0
2022-01-19 10:25:00	4.12753	4.135674	4.12753	0
2022-01-19 10:30:00	4.14286	4.135622	4.14286	0
2022-01-19 10:35:00	4.127	4.134273	4.127	0
2022-01-19 10:40:00	4.13401	4.134087	4.13401	0
2022-01-19 10:45:00	4.14801	4.136427	4.14801	0
2022-01-19 10:50:00	4.13637	4.138335	4.13637	0
2022-01-19 10:55:00	4.14559	4.138661	4.14559	0
2022-01-19 11:00:00	4.14186	4.139105	4.14186	0
2022-01-19 11:05:00	4.14186	4.13931	4.14186	0
2022-01-19 11:10:00	4.16042	4.140551	4.16042	0
2022-01-19 11:15:00	4.14101	4.141899	4.14101	0
2022-01-19 11:20:00	4.15224	4.142837	4.15224	0
2022-01-19 11:25:00	4.13964	4.144101	4.13964	0
2022-01-19 11:30:00	4.1328	4.14398	4.1328	0
2022-01-19 11:35:00	4.14919	4.144098	4.14919	0
2022-01-19 11:40:00	4.14559	4.14502	4.14559	0
2022-01-19 11:45:00	4.15255	4.145716	4.15255	0
2022-01-19 11:50:00	4.1664	4.14817	4.1664	0
2022-01-19 11:55:00	4.15481	4.149465	4.15481	0
2022-01-19 12:00:00	4.14049	4.147472	4.14049	0
2022-01-19 12:05:00	4.13537	4.146908	4.13537	0
2022-01-19 12:10:00	4.14115	4.145799	4.14115	0
2022-01-19 12:15:00	4.13705	4.14554	4.13705	0
2022-01-19 12:20:00	4.1579	4.14805	4.1579	0
2022-01-19 12:25:00	4.13044	4.146175	4.13044	0
2022-01-19 12:30:00	4.13826	4.145442	4.13826	0
2022-01-19 12:35:00	4.11492	4.141679	4.11492	0
2022-01-19 12:40:00	4.11066	4.136105	4.11066	0
2022-01-19 12:45:00	4.13776	4.1344	4.13776	0
2022-01-19 12:50:00	4.11456	4.131807	4.11456	0
2022-01-19 12:55:00	4.11202	4.129472	4.11202	0
2022-01-19 13:00:00	4.10675	4.126032	4.10675	0
2022-01-19 13:05:00	4.12582	4.124909	4.12582	0
2022-01-19 13:10:00	4.11729	4.120848	4.11729	0
2022-01-19 13:15:00	4.13058	4.120862	4.13058	0
2022-01-19 13:20:00	4.1335	4.120386	4.1335	0
2022-01-19 13:25:00	4.13126	4.12202	4.13126	0
2022-01-19 13:30:00	4.11387	4.122341	4.11387	0
2022-01-19 13:35:00	4.12722	4.121287	4.12722	0
2022-01-19 13:40:00	4.13249	4.12308	4.13249	0
2022-01-19 13:45:00	4.13432	4.12531	4.13432	0
2022-01-19 13:50:00	4.12582	4.127217	4.12582	0
2022-01-19 13:55:00	4.10811	4.125446	4.10811	0
2022-01-19 14:00:00	4.12003	4.12572	4.12003	0
2022-01-19 14:05:00	4.11319	4.123981	4.11319	0
2022-01-19 14:10:00	4.13333	4.123964	4.13333	0
2022-01-19 14:15:00	4.12567	4.123405	4.12567	0
2022-01-19 14:20:00	4.11541	4.123559	4.11541	0
2022-01-19 14:25:00	4.11851	4.122688	4.11851	0
2022-01-19 14:30:00	4.12241	4.12168	4.12241	0
2022-01-19 14:35:00	4.11613	4.119861	4.11613	0
2022-01-19 14:40:00	4.11695	4.118974	4.11695	0
2022-01-19 14:45:00	4.13826	4.121989	4.13826	0
2022-01-19 14:50:00	4.10827	4.120813	4.10827	0
2022-01-19 14:55:00	4.11644	4.121138	4.11644	0
2022-01-19 15:00:00	4.13058	4.120863	4.13058	0
2022-01-19 15:05:00	4.13587	4.121883	4.13587	0
2022-01-19 15:10:00	4.11134	4.121476	4.11134	0
2022-01-19 15:15:00	4.11921	4.121546	4.11921	0
2022-01-19 15:20:00	4.11356	4.120661	4.11356	0
2022-01-19 15:25:00	4.12378	4.121426	4.12378	0
2022-01-19 15:30:00	4.12412	4.122143	4.12412	0
2022-01-19 15:35:00	4.127	4.121017	4.127	0
2022-01-19 15:40:00	4.1202	4.12221	4.1202	0
2022-01-19 15:45:00	4.11729	4.122295	4.11729	0
2022-01-19 15:50:00	4.11511	4.120748	4.11511	0
2022-01-19 15:55:00	4.12582	4.119743	4.12582	0
2022-01-19 16:00:00	4.10655	4.119264	4.10655	0
2022-01-19 16:05:00	4.11901	4.119244	4.11901	0
2022-01-19 16:10:00	4.12821	4.120709	4.12821	0
2022-01-19 16:15:00	4.12533	4.120864	4.12533	0
2022-01-19 16:20:00	4.12922	4.121374	4.12922	0
2022-01-19 16:25:00	4.1076	4.119434	4.1076	0
2022-01-19 16:30:00	4.12344	4.119758	4.12344	0
2022-01-19 16:35:00	4.12412	4.120441	4.12412	0
2022-01-19 16:40:00	4.12601	4.121531	4.12601	0
2022-01-19 16:45:00	4.11746	4.120695	4.11746	0
2022-01-19 16:50:00	4.11746	4.121786	4.11746	0
2022-01-19 16:55:00	4.11511	4.121396	4.11511	0
2022-01-19 17:00:00	4.1299	4.121565	4.1299	0
2022-01-19 17:05:00	4.11134	4.120166	4.11134	0
2022-01-19 17:10:00	4.12309	4.119553	4.12309	0
2022-01-19 17:15:00	4.10896	4.119689	4.10896	0
2022-01-19 17:20:00	4.10842	4.118187	4.10842	0
2022-01-19 17:25:00	4.11049	4.116824	4.11049	0
2022-01-19 17:30:00	4.11579	4.115802	4.11579	0
2022-01-19 17:35:00	4.11049	4.115105	4.11049	0
2022-01-19 17:40:00	4.10062	4.113421	4.10062	0
2022-01-19 17:45:00	4.11235	4.113145	4.11235	0
2022-01-19 17:50:00	4.12906	4.113061	4.12906	0
2022-01-19 17:55:00	4.10926	4.112853	4.10926	0
2022-01-19 18:00:00	4.11766	4.11231	4.11766	0
2022-01-19 18:05:00	4.10349	4.111763	4.10349	0
2022-01-19 18:10:00	4.127	4.113621	4.127	0
2022-01-19 18:15:00	4.11012	4.113584	4.11012	0
2022-01-19 18:20:00	4.11189	4.113194	4.11189	0
2022-01-19 18:25:00	4.11456	4.113601	4.11456	0
2022-01-19 18:30:00	4.1076	4.114299	4.1076	0
2022-01-19 18:35:00	4.12037	4.115101	4.12037	0
2022-01-19 18:40:00	4.11969	4.114164	4.11969	0
2022-01-19 18:45:00	4.10471	4.113709	4.10471	0
2022-01-19 18:50:00	4.12601	4.114544	4.12601	0
2022-01-19 18:55:00	4.10539	4.114734	4.10539	0
2022-01-19 19:00:00	4.09549	4.111583	4.09549	0
2022-01-19 19:05:00	4.12613	4.113184	4.12613	0
2022-01-19 19:10:00	4.11746	4.113741	4.11746	0
2022-01-19 19:15:00	4.1195	4.114235	4.1195	0
2022-01-19 19:20:00	4.10675	4.11415	4.10675	0
2022-01-19 19:25:00	4.09532	4.111645	4.09532	0
2022-01-19 19:30:00	4.11356	4.111032	4.11356	0
2022-01-19 19:35:00	4.12037	4.112598	4.12037	0
2022-01-19 19:40:00	4.10725	4.110722	4.10725	0
2022-01-19 19:45:00	4.111	4.111283	4.111	0
2022-01-19 19:50:00	4.12499	4.114233	4.12499	0
2022-01-19 19:55:00	4.10249	4.111869	4.10249	0
2022-01-19 20:00:00	4.10896	4.111019	4.10896	0
2022-01-19 20:05:00	4.10556	4.109625	4.10556	0
2022-01-19 20:10:00	4.10434	4.109384	4.10434	0
2022-01-19 20:15:00	4.10655	4.110507	4.10655	0
2022-01-19 20:20:00	4.09773	4.108924	4.09773	0
2022-01-19 20:25:00	4.11476	4.108363	4.11476	0
2022-01-19 20:30:00	4.10434	4.108072	4.10434	0
2022-01-19 20:35:00	4.10232	4.107204	4.10232	0
2022-01-19 20:40:00	4.10283	4.104988	4.10283	0
2022-01-19 20:45:00	4.12325	4.107064	4.12325	0
2022-01-19 20:50:00	4.10487	4.106655	4.10487	0
2022-01-19 20:55:00	4.10913	4.107012	4.10913	0
2022-01-19 21:00:00	4.11766	4.108344	4.11766	0
2022-01-19 21:05:00	4.1279	4.110479	4.1279	0
2022-01-19 21:10:00	4.10607	4.111313	4.10607	0
2022-01-19 21:15:00	4.12753	4.11259	4.12753	0
2022-01-19 21:20:00	4.11012	4.113168	4.11012	0
2022-01-19 21:25:00	4.10777	4.113713	4.10777	0
2022-01-19 21:30:00	4.10926	4.114356	4.10926	0
2022-01-19 21:35:00	4.1178	4.113811	4.1178	0
2022-01-19 21:40:00	4.11424	4.114748	4.11424	0
2022-01-19 21:45:00	4.10842	4.114677	4.10842	0
2022-01-19 21:50:00	4.10607	4.113518	4.10607	0
2022-01-19 21:55:00	4.12192	4.11292	4.12192	0
2022-01-19 22:00:00	4.10212	4.112525	4.10212	0
2022-01-19 22:05:00	4.11407	4.111179	4.11407	0
2022-01-19 22:10:00	4.09909	4.110076	4.09909	0
2022-01-19 22:15:00	4.11851	4.11115	4.11851	0
2022-01-19 22:20:00	4.12139	4.112363	4.12139	0
2022-01-19 22:25:00	4.10626	4.111209	4.10626	0
2022-01-19 22:30:00	4.10556	4.110341	4.10556	0
2022-01-19 22:35:00	4.11746	4.111245	4.11746	0
2022-01-19 22:40:00	4.10725	4.111363	4.10725	0
2022-01-19 22:45:00	4.11831	4.111002	4.11831	0
2022-01-19 22:50:00	4.09992	4.110782	4.09992	0
2022-01-19 22:55:00	4.11034	4.110409	4.11034	0
2022-01-19 23:00:00	4.12158	4.112658	4.12158	0
2022-01-19 23:05:00	4.10827	4.111634	4.10827	0
2022-01-19 23:10:00	4.09023	4.108518	4.09023	0
2022-01-19 23:15:00	4.10913	4.108805	4.10913	0
2022-01-19 23:20:00	4.10692	4.108941	4.10692	0
2022-01-19 23:25:00	4.09909	4.107104	4.09909	0
2022-01-19 23:30:00	4.10502	4.106881	4.10502	0
2022-01-19 23:35:00	4.11049	4.106099	4.11049	0
2022-01-19 23:40:00	4.09464	4.105571	4.09464	0
2022-01-19 23:45:00	4.09515	4.104052	4.09515	0
2022-01-19 23:50:00	4.10692	4.102586	4.10692	0
2022-01-19 23:55:00	4.09825	4.101584	4.09825	0
2022-01-20 00:00:00	4.09652	4.102213	4.09652	0
2022-01-20 00:05:00	4.11526	4.102826	4.11526	0
2022-01-20 00:10:00	4.11814	4.103948	4.11814	0
2022-01-20 00:15:00	4.10283	4.104322	4.10283	0
2022-01-20 00:20:00	4.096	4.10342	4.096	0
2022-01-20 00:25:00	4.096	4.101971	4.096	0
2022-01-20 00:30:00	4.10626	4.103133	4.10626	0
2022-01-20 00:35:00	4.11511	4.105129	4.11511	0
2022-01-20 00:40:00	4.10113	4.10455	4.10113	0
2022-01-20 00:45:00	4.10007	4.104732	4.10007	0
2022-01-20 00:50:00	4.10539	4.105619	4.10539	0
2022-01-20 00:55:00	4.11012	4.105105	4.11012	0
2022-01-20 01:00:00	4.09549	4.10284	4.09549	0
2022-01-20 01:05:00	4.09958	4.102515	4.09958	0
2022-01-20 01:10:00	4.12601	4.105516	4.12601	0
2022-01-20 01:15:00	4.11083	4.106999	4.11083	0
2022-01-20 01:20:00	4.10076	4.106449	4.10076	0
2022-01-20 01:25:00	4.11695	4.106633	4.11695	0
2022-01-20 01:30:00	4.11729	4.108249	4.11729	0
2022-01-20 01:35:00	4.11442	4.109684	4.11442	0
2022-01-20 01:40:00	4.09121	4.108266	4.09121	0
2022-01-20 01:45:00	4.10573	4.107827	4.10573	0
2022-01-20 01:50:00	4.11235	4.109513	4.11235	0
2022-01-20 01:55:00	4.09686	4.109241	4.09686	0
2022-01-20 02:00:00	4.10212	4.106852	4.10212	0
2022-01-20 02:05:00	4.12003	4.107772	4.12003	0
2022-01-20 02:10:00	4.10147	4.107843	4.10147	0
2022-01-20 02:15:00	4.11814	4.107962	4.11814	0
2022-01-20 02:20:00	4.09808	4.106041	4.09808	0
2022-01-20 02:25:00	4.09992	4.104591	4.09992	0
2022-01-20 02:30:00	4.10725	4.106195	4.10725	0
2022-01-20 02:35:00	4.09072	4.104694	4.09072	0
2022-01-20 02:40:00	4.09944	4.103403	4.09944	0
2022-01-20 02:45:00	4.11594	4.105311	4.11594	0
2022-01-20 02:50:00	4.09754	4.104853	4.09754	0
2022-01-20 02:55:00	4.09992	4.102842	4.09992	0
2022-01-20 03:00:00	4.10249	4.102944	4.10249	0
2022-01-20 03:05:00	4.11407	4.102537	4.11407	0
2022-01-20 03:10:00	4.09909	4.102638	4.09909	0
2022-01-20 03:15:00	4.11387	4.104033	4.11387	0
2022-01-20 03:20:00	4.09584	4.102892	4.09584	0
2022-01-20 03:25:00	4.09958	4.103778	4.09958	0
2022-01-20 03:30:00	4.09893	4.103727	4.09893	0
2022-01-20 03:35:00	4.10212	4.102345	4.10212	0
2022-01-20 03:40:00	4.09294	4.101885	4.09294	0
2022-01-20 03:45:00	4.10573	4.102466	4.10573	0
2022-01-20 03:50:00	4.11797	4.104014	4.11797	0
2022-01-20 03:55:00	4.09242	4.101849	4.09242	0
2022-01-20 04:00:00	4.10366	4.102306	4.10366	0
2022-01-20 04:05:00	4.09739	4.100658	4.09739	0
2022-01-20 04:10:00	4.10366	4.10144	4.10366	0
2022-01-20 04:15:00	4.10332	4.101814	4.10332	0
2022-01-20 04:20:00	4.09343	4.101264	4.09343	0
2022-01-20 04:25:00	4.09825	4.100877	4.09825	0
2022-01-20 04:30:00	4.088	4.100383	4.088	0
2022-01-20 04:35:00	4.09973	4.099783	4.09973	0
2022-01-20 04:40:00	4.09825	4.097811	4.09825	0
2022-01-20 04:45:00	4.09121	4.09769	4.09121	0
2022-01-20 04:50:00	4.10385	4.097709	4.10385	0
2022-01-20 04:55:00	4.1074	4.09871	4.1074	0
2022-01-20 05:00:00	4.11746	4.10009	4.11746	0
2022-01-20 05:05:00	4.10249	4.100007	4.10249	0
2022-01-20 05:10:00	4.09652	4.100316	4.09652	0
2022-01-20 05:15:00	4.09992	4.100483	4.09992	0
2022-01-20 05:20:00	4.10113	4.101796	4.10113	0
2022-01-20 05:25:00	4.08936	4.100759	4.08936	0
2022-01-20 05:30:00	4.09739	4.100673	4.09739	0
2022-01-20 05:35:00	4.1074	4.102292	4.1074	0
2022-01-20 05:40:00	4.09056	4.100963	4.09056	0
2022-01-20 05:45:00	4.08819	4.099042	4.08819	0
2022-01-20 05:50:00	4.096	4.096896	4.096	0
2022-01-20 05:55:00	4.11492	4.098139	4.11492	0
2022-01-20 06:00:00	4.11254	4.099741	4.11254	0
2022-01-20 06:05:00	4.09944	4.099693	4.09944	0
2022-01-20 06:10:00	4.10113	4.099693	4.10113	0
2022-01-20 06:15:00	4.11541	4.102298	4.11541	0
2022-01-20 06:20:00	4.11662	4.104221	4.11662	0
2022-01-20 06:25:00	4.11303	4.104784	4.11303	0
2022-01-20 06:30:00	4.11456	4.107184	4.11456	0
2022-01-20 06:35:00	4.10317	4.108682	4.10317	0
2022-01-20 06:40:00	4.10298	4.10938	4.10298	0
2022-01-20 06:45:00	4.09958	4.107846	4.09958	0
2022-01-20 06:50:00	4.10264	4.106856	4.10264	0
2022-01-20 06:55:00	4.11235	4.108147	4.11235	0
2022-01-20 07:00:00	4.11424	4.109458	4.11424	0
2022-01-20 07:05:00	4.12226	4.110143	4.12226	0
2022-01-20 07:10:00	4.09023	4.107504	4.09023	0
2022-01-20 07:15:00	4.10349	4.10655	4.10349	0
2022-01-20 07:20:00	4.11987	4.107081	4.11987	0
2022-01-20 07:25:00	4.10607	4.107371	4.10607	0
2022-01-20 07:30:00	4.11216	4.108289	4.11216	0
2022-01-20 07:35:00	4.11319	4.10965	4.11319	0
2022-01-20 07:40:00	4.09532	4.108918	4.09532	0
2022-01-20 07:45:00	4.12139	4.109822	4.12139	0
2022-01-20 07:50:00	4.10401	4.108799	4.10401	0
2022-01-20 07:55:00	4.11387	4.10796	4.11387	0
2022-01-20 08:00:00	4.10434	4.109371	4.10434	0
2022-01-20 08:05:00	4.09808	4.10883	4.09808	0
2022-01-20 08:10:00	4.10471	4.107314	4.10471	0
2022-01-20 08:15:00	4.09447	4.106154	4.09447	0
2022-01-20 08:20:00	4.10709	4.105647	4.10709	0
2022-01-20 08:25:00	4.11476	4.105804	4.11476	0
2022-01-20 08:30:00	4.10317	4.106589	4.10317	0
2022-01-20 08:35:00	4.10401	4.104851	4.10401	0
2022-01-20 08:40:00	4.11594	4.106044	4.11594	0
2022-01-20 08:45:00	4.12514	4.107171	4.12514	0
2022-01-20 08:50:00	4.11012	4.107749	4.11012	0
2022-01-20 08:55:00	4.11594	4.109535	4.11594	0
2022-01-20 09:00:00	4.12158	4.111222	4.12158	0
2022-01-20 09:05:00	4.12533	4.114308	4.12533	0
2022-01-20 09:10:00	4.13075	4.116674	4.13075	0
2022-01-20 09:15:00	4.10419	4.115617	4.10419	0
2022-01-20 09:20:00	4.09652	4.114952	4.09652	0
2022-01-20 09:25:00	4.09549	4.1141	4.09549	0
2022-01-20 09:30:00	4.11117	4.113623	4.11117	0
2022-01-20 09:35:00	4.10777	4.111886	4.10777	0
2022-01-20 09:40:00	4.11066	4.11194	4.11066	0
2022-01-20 09:45:00	4.1178	4.112126	4.1178	0
2022-01-20 09:50:00	4.10007	4.109975	4.10007	0
2022-01-20 09:55:00	4.10589	4.108031	4.10589	0
2022-01-20 10:00:00	4.11712	4.106668	4.11712	0
2022-01-20 10:05:00	4.10317	4.106566	4.10317	0
2022-01-20 10:10:00	4.10777	4.107691	4.10777	0
2022-01-20 10:15:00	4.10997	4.109139	4.10997	0
2022-01-20 10:20:00	4.09973	4.107995	4.09973	0
2022-01-20 10:25:00	4.11407	4.108625	4.11407	0
2022-01-20 10:30:00	4.09773	4.107332	4.09773	0
2022-01-20 10:35:00	4.12344	4.107896	4.12344	0
2022-01-20 10:40:00	4.11202	4.109091	4.11202	0
2022-01-20 10:45:00	4.12427	4.110929	4.12427	0
2022-01-20 10:50:00	4.11049	4.110266	4.11049	0
2022-01-20 10:55:00	4.12052	4.112001	4.12052	0
2022-01-20 11:00:00	4.10249	4.111473	4.10249	0
2022-01-20 11:05:00	4.11134	4.11161	4.11134	0
2022-01-20 11:10:00	4.09717	4.111354	4.09717	0
2022-01-20 11:15:00	4.11987	4.111934	4.11987	0
2022-01-20 11:20:00	4.12753	4.114914	4.12753	0
2022-01-20 11:25:00	4.11049	4.113619	4.11049	0
2022-01-20 11:30:00	4.12768	4.115185	4.12768	0
2022-01-20 11:35:00	4.12052	4.11481	4.12052	0
2022-01-20 11:40:00	4.11034	4.114795	4.11034	0
2022-01-20 11:45:00	4.11851	4.114594	4.11851	0
2022-01-20 11:50:00	4.1076	4.115105	4.1076	0
2022-01-20 11:55:00	4.11356	4.115327	4.11356	0
2022-01-20 12:00:00	4.12906	4.118516	4.12906	0
2022-01-20 12:05:00	4.10842	4.117371	4.10842	0
2022-01-20 12:10:00	4.10655	4.115273	4.10655	0
2022-01-20 12:15:00	4.11216	4.11544	4.11216	0
2022-01-20 12:20:00	4.11901	4.114573	4.11901	0
2022-01-20 12:25:00	4.12821	4.115342	4.12821	0
2022-01-20 12:30:00	4.12669	4.116977	4.12669	0
2022-01-20 12:35:00	4.10859	4.115985	4.10859	0
2022-01-20 12:40:00	4.1226	4.117485	4.1226	0
2022-01-20 12:45:00	4.12105	4.118234	4.12105	0
2022-01-20 12:50:00	4.1076	4.116088	4.1076	0
2022-01-20 12:55:00	4.12412	4.117658	4.12412	0
2022-01-20 13:00:00	4.11526	4.118529	4.11526	0
2022-01-20 13:05:00	4.10573	4.117886	4.10573	0
2022-01-20 13:10:00	4.11678	4.117663	4.11678	0
2022-01-20 13:15:00	4.11387	4.116229	4.11387	0
2022-01-20 13:20:00	4.14031	4.117591	4.14031	0
2022-01-20 13:25:00	4.12378	4.11911	4.12378	0
2022-01-20 13:30:00	4.11746	4.118596	4.11746	0
2022-01-20 13:35:00	4.13264	4.119755	4.13264	0
2022-01-20 13:40:00	4.1178	4.120775	4.1178	0
2022-01-20 13:45:00	4.10164	4.118527	4.10164	0
2022-01-20 13:50:00	4.10692	4.117693	4.10692	0
2022-01-20 13:55:00	4.11644	4.118764	4.11644	0
2022-01-20 14:00:00	4.10385	4.117471	4.10385	0
2022-01-20 14:05:00	4.12003	4.118087	4.12003	0
2022-01-20 14:10:00	4.1212	4.116176	4.1212	0
2022-01-20 14:15:00	4.11189	4.114987	4.11189	0
2022-01-20 14:20:00	4.11476	4.114717	4.11476	0
2022-01-20 14:25:00	4.111	4.112553	4.111	0
2022-01-20 14:30:00	4.11083	4.111856	4.11083	0
2022-01-20 14:35:00	4.10675	4.112367	4.10675	0
2022-01-20 14:40:00	4.10842	4.112517	4.10842	0
2022-01-20 14:45:00	4.12973	4.113846	4.12973	0
2022-01-20 14:50:00	4.11202	4.114663	4.11202	0
2022-01-20 14:55:00	4.12461	4.115121	4.12461	0
2022-01-20 15:00:00	4.12533	4.115534	4.12533	0
2022-01-20 15:05:00	4.12499	4.116844	4.12499	0
2022-01-20 15:10:00	4.10539	4.115907	4.10539	0
2022-01-20 15:15:00	4.111	4.115907	4.111	0
2022-01-20 15:20:00	4.10859	4.115683	4.10859	0
2022-01-20 15:25:00	4.10502	4.11551	4.10502	0
2022-01-20 15:30:00	4.10944	4.115612	4.10944	0
2022-01-20 15:35:00	4.10181	4.11282	4.10181	0
2022-01-20 15:40:00	4.12378	4.113996	4.12378	0
2022-01-20 15:45:00	4.11049	4.112584	4.11049	0
2022-01-20 15:50:00	4.10827	4.110878	4.10827	0
2022-01-20 15:55:00	4.10981	4.10936	4.10981	0
2022-01-20 16:00:00	4.10519	4.10934	4.10519	0
2022-01-20 16:05:00	4.12309	4.110549	4.12309	0
2022-01-20 16:10:00	4.10944	4.110634	4.10944	0
2022-01-20 16:15:00	4.11526	4.111658	4.11526	0
2022-01-20 16:20:00	4.10725	4.111439	4.10725	0
2022-01-20 16:25:00	4.10913	4.112171	4.10913	0
2022-01-20 16:30:00	4.10896	4.110689	4.10896	0
2022-01-20 16:35:00	4.09856	4.109496	4.09856	0
2022-01-20 16:40:00	4.09584	4.108253	4.09584	0
2022-01-20 16:45:00	4.09703	4.106975	4.09703	0
2022-01-20 16:50:00	4.10793	4.107249	4.10793	0
2022-01-20 16:55:00	4.12003	4.106943	4.12003	0
2022-01-20 17:00:00	4.11851	4.10785	4.11851	0
2022-01-20 17:05:00	4.09549	4.105873	4.09549	0
2022-01-20 17:10:00	4.11168	4.106316	4.11168	0
2022-01-20 17:15:00	4.10113	4.105516	4.10113	0
2022-01-20 17:20:00	4.10419	4.105039	4.10419	0
2022-01-20 17:25:00	4.08936	4.104119	4.08936	0
2022-01-20 17:30:00	4.10194	4.104729	4.10194	0
2022-01-20 17:35:00	4.1076	4.105786	4.1076	0
2022-01-20 17:40:00	4.1156	4.106553	4.1156	0
2022-01-20 17:45:00	4.11339	4.105889	4.11339	0
2022-01-20 17:50:00	4.11034	4.105072	4.11034	0
2022-01-20 17:55:00	4.10944	4.106467	4.10944	0
2022-01-20 18:00:00	4.11387	4.106686	4.11387	0
2022-01-20 18:05:00	4.09909	4.106482	4.09909	0
2022-01-20 18:10:00	4.10249	4.106312	4.10249	0
2022-01-20 18:15:00	4.10332	4.107708	4.10332	0
2022-01-20 18:20:00	4.11712	4.109226	4.11712	0
2022-01-20 18:25:00	4.10264	4.10873	4.10264	0
2022-01-20 18:30:00	4.11511	4.108681	4.11511	0
2022-01-20 18:35:00	4.10283	4.107625	4.10283	0
2022-01-20 18:40:00	4.08614	4.105205	4.08614	0
2022-01-20 18:45:00	4.10045	4.104306	4.10045	0
2022-01-20 18:50:00	4.09909	4.102828	4.09909	0
2022-01-20 18:55:00	4.10181	4.1031	4.10181	0
2022-01-20 19:00:00	4.09856	4.102707	4.09856	0
2022-01-20 19:05:00	4.11134	4.103509	4.11134	0
2022-01-20 19:10:00	4.11746	4.103543	4.11746	0
2022-01-20 19:15:00	4.10827	4.104106	4.10827	0
2022-01-20 19:20:00	4.10487	4.103082	4.10487	0
2022-01-20 19:25:00	4.11319	4.104118	4.11319	0
2022-01-20 19:30:00	4.09104	4.104608	4.09104	0
2022-01-20 19:35:00	4.11152	4.105715	4.11152	0
2022-01-20 19:40:00	4.10793	4.106599	4.10793	0
2022-01-20 19:45:00	4.10926	4.107344	4.10926	0
2022-01-20 19:50:00	4.10961	4.108449	4.10961	0
2022-01-20 19:55:00	4.10076	4.107391	4.10076	0
2022-01-20 20:00:00	4.09208	4.104853	4.09208	0
2022-01-20 20:05:00	4.09634	4.10366	4.09634	0
2022-01-20 20:10:00	4.10164	4.103337	4.10164	0
2022-01-20 20:15:00	4.10181	4.102199	4.10181	0
2022-01-20 20:20:00	4.11216	4.104311	4.11216	0
2022-01-20 20:25:00	4.08714	4.101873	4.08714	0
2022-01-20 20:30:00	4.09584	4.100664	4.09584	0
2022-01-20 20:35:00	4.11049	4.100787	4.11049	0
2022-01-20 20:40:00	4.09007	4.098833	4.09007	0
2022-01-20 20:45:00	4.08187	4.096944	4.08187	0
2022-01-20 20:50:00	4.09652	4.097388	4.09652	0
2022-01-20 20:55:00	4.11012	4.098766	4.11012	0
2022-01-20 21:00:00	4.08714	4.097316	4.08714	0
2022-01-20 21:05:00	4.09686	4.096821	4.09686	0
2022-01-20 21:10:00	4.10062	4.095667	4.10062	0
2022-01-20 21:15:00	4.07898	4.094851	4.07898	0
2022-01-20 21:20:00	4.09479	4.094746	4.09479	0
2022-01-20 21:25:00	4.10212	4.093909	4.10212	0
2022-01-20 21:30:00	4.10283	4.095185	4.10283	0
2022-01-20 21:35:00	4.10283	4.097281	4.10283	0
2022-01-20 21:40:00	4.08631	4.09626	4.08631	0
2022-01-20 21:45:00	4.09909	4.095157	4.09909	0
2022-01-20 21:50:00	4.08854	4.095297	4.08854	0
2022-01-20 21:55:00	4.09909	4.09552	4.09909	0
2022-01-20 22:00:00	4.10896	4.096354	4.10896	0
2022-01-20 22:05:00	4.08649	4.097105	4.08649	0
2022-01-20 22:10:00	4.09703	4.097329	4.09703	0
2022-01-20 22:15:00	4.0943	4.096547	4.0943	0
2022-01-20 22:20:00	4.07863	4.094127	4.07863	0
2022-01-20 22:25:00	4.09276	4.09312	4.09276	0
2022-01-20 22:30:00	4.10626	4.095115	4.10626	0
2022-01-20 22:35:00	4.09992	4.095198	4.09992	0
2022-01-20 22:40:00	4.11272	4.097616	4.11272	0
2022-01-20 22:45:00	4.09584	4.097291	4.09584	0
2022-01-20 22:50:00	4.09754	4.096149	4.09754	0
2022-01-20 22:55:00	4.08953	4.096453	4.08953	0
2022-01-20 23:00:00	4.09309	4.096059	4.09309	0
2022-01-20 23:05:00	4.10113	4.096742	4.10113	0
2022-01-20 23:10:00	4.08563	4.097442	4.08563	0
2022-01-20 23:15:00	4.08631	4.096797	4.08631	0
2022-01-20 23:20:00	4.08473	4.094644	4.08473	0
2022-01-20 23:25:00	4.1074	4.095392	4.1074	0
2022-01-20 23:30:00	4.10556	4.094676	4.10556	0
2022-01-20 23:35:00	4.08288	4.09338	4.08288	0
2022-01-20 23:40:00	4.0858	4.092206	4.0858	0
2022-01-20 23:45:00	4.09208	4.092461	4.09208	0
2022-01-20 23:50:00	4.09072	4.092224	4.09072	0
2022-01-20 23:55:00	4.09825	4.091936	4.09825	0
2022-01-21 00:00:00	4.08678	4.092051	4.08678	0
2022-01-21 00:05:00	4.10029	4.093449	4.10029	0
2022-01-21 00:10:00	4.09228	4.094204	4.09228	0
2022-01-21 00:15:00	4.10164	4.093628	4.10164	0
2022-01-21 00:20:00	4.0851	4.091582	4.0851	0
2022-01-21 00:25:00	4.09825	4.093119	4.09825	0
2022-01-21 00:30:00	4.088	4.093339	4.088	0
2022-01-21 00:35:00	4.10264	4.094395	4.10264	0
2022-01-21 00:40:00	4.08678	4.094001	4.08678	0
2022-01-21 00:45:00	4.09652	4.093828	4.09652	0
2022-01-21 00:50:00	4.08273	4.093423	4.08273	0
2022-01-21 00:55:00	4.07965	4.091359	4.07965	0
2022-01-21 01:00:00	4.08102	4.090233	4.08102	0
2022-01-21 01:05:00	4.09072	4.089141	4.09072	0
2022-01-21 01:10:00	4.09615	4.090246	4.09615	0
2022-01-21 01:15:00	4.07692	4.088113	4.07692	0
2022-01-21 01:20:00	4.09566	4.088879	4.09566	0
2022-01-21 01:25:00	4.09909	4.088524	4.09909	0
2022-01-21 01:30:00	4.09973	4.089819	4.09973	0
2022-01-21 01:35:00	4.08527	4.088694	4.08527	0
2022-01-21 01:40:00	4.10113	4.090534	4.10113	0
2022-01-21 01:45:00	4.07675	4.090244	4.07675	0
2022-01-21 01:50:00	4.07949	4.090091	4.07949	0
2022-01-21 01:55:00	4.07472	4.088491	4.07472	0
2022-01-21 02:00:00	4.08834	4.08771	4.08834	0
2022-01-21 02:05:00	4.09121	4.089139	4.09121	0
2022-01-21 02:10:00	4.07116	4.086689	4.07116	0
2022-01-21 02:15:00	4.08187	4.084967	4.08187	0
2022-01-21 02:20:00	4.09141	4.084135	4.09141	0
2022-01-21 02:25:00	4.07456	4.083064	4.07456	0
2022-01-21 02:30:00	4.07915	4.080866	4.07915	0
2022-01-21 02:35:00	4.07592	4.080783	4.07592	0
2022-01-21 02:40:00	4.09276	4.08211	4.09276	0
2022-01-21 02:45:00	4.07116	4.081754	4.07116	0
2022-01-21 02:50:00	4.09479	4.082399	4.09479	0
2022-01-21 02:55:00	4.09447	4.082725	4.09447	0
2022-01-21 03:00:00	4.07915	4.083524	4.07915	0
2022-01-21 03:05:00	4.07592	4.082929	4.07592	0
2022-01-21 03:10:00	4.0943	4.083218	4.0943	0
2022-01-21 03:15:00	4.07422	4.083184	4.07422	0
2022-01-21 03:20:00	4.08033	4.083302	4.08033	0
2022-01-21 03:25:00	4.07778	4.083488	4.07778	0
2022-01-21 03:30:00	4.08493	4.082705	4.08493	0
2022-01-21 03:35:00	4.07795	4.083384	4.07795	0
2022-01-21 03:40:00	4.09294	4.083199	4.09294	0
2022-01-21 03:45:00	4.07626	4.081378	4.07626	0
2022-01-21 03:50:00	4.08187	4.08165	4.08187	0
2022-01-21 03:55:00	4.07133	4.081191	4.07133	0
2022-01-21 04:00:00	4.07778	4.079539	4.07778	0
2022-01-21 04:05:00	4.07233	4.07935	4.07233	0
2022-01-21 04:10:00	4.09228	4.080545	4.09228	0
2022-01-21 04:15:00	4.06894	4.079661	4.06894	0
2022-01-21 04:20:00	4.0681	4.077978	4.0681	0
2022-01-21 04:25:00	4.07985	4.078168	4.07985	0
2022-01-21 04:30:00	4.08102	4.076976	4.08102	0
2022-01-21 04:35:00	4.09532	4.078882	4.09532	0
2022-01-21 04:40:00	4.08473	4.079168	4.08473	0
2022-01-21 04:45:00	4.06874	4.078909	4.06874	0
2022-01-21 04:50:00	4.07339	4.07847	4.07339	0
2022-01-21 04:55:00	4.08254	4.079491	4.08254	0
2022-01-21 05:00:00	4.08119	4.078382	4.08119	0
2022-01-21 05:05:00	4.07339	4.078827	4.07339	0
2022-01-21 05:10:00	4.07863	4.07988	4.07863	0
2022-01-21 05:15:00	4.06296	4.078191	4.06296	0
2022-01-21 05:20:00	4.07116	4.077205	4.07116	0
2022-01-21 05:25:00	4.0715	4.074823	4.0715	0
2022-01-21 05:30:00	4.09041	4.075391	4.09041	0
2022-01-21 05:35:00	4.07011	4.075528	4.07011	0
2022-01-21 05:40:00	4.08921	4.07711	4.08921	0
2022-01-21 05:45:00	4.08699	4.077555	4.08699	0
2022-01-21 05:50:00	4.09464	4.0789	4.09464	0
2022-01-21 05:55:00	4.08153	4.079714	4.08153	0
2022-01-21 06:00:00	4.09056	4.080907	4.09056	0
2022-01-21 06:05:00	4.06961	4.081572	4.06961	0
2022-01-21 06:10:00	4.06841	4.081297	4.06841	0
2022-01-21 06:15:00	4.07439	4.081586	4.07439	0
2022-01-21 06:20:00	4.07439	4.079984	4.07439	0
2022-01-21 06:25:00	4.07031	4.080004	4.07031	0
2022-01-21 06:30:00	4.07031	4.078114	4.07031	0
2022-01-21 06:35:00	4.09104	4.078519	4.09104	0
2022-01-21 06:40:00	4.08119	4.077174	4.08119	0
2022-01-21 06:45:00	4.07692	4.076713	4.07692	0
2022-01-21 06:50:00	4.07064	4.074721	4.07064	0
2022-01-21 06:55:00	4.08731	4.076491	4.08731	0
2022-01-21 07:00:00	4.088	4.07845	4.088	0
2022-01-21 07:05:00	4.0672	4.077731	4.0672	0
2022-01-21 07:10:00	4.0858	4.078872	4.0858	0
2022-01-21 07:15:00	4.06874	4.078715	4.06874	0
2022-01-21 07:20:00	4.07439	4.079123	4.07439	0
2022-01-21 07:25:00	4.07422	4.077441	4.07422	0
2022-01-21 07:30:00	4.09566	4.078888	4.09566	0
2022-01-21 07:35:00	4.07898	4.079094	4.07898	0
2022-01-21 07:40:00	4.09498	4.081528	4.09498	0
2022-01-21 07:45:00	4.08884	4.081681	4.08884	0
2022-01-21 07:50:00	4.09309	4.08219	4.09309	0
2022-01-21 07:55:00	4.07558	4.083028	4.07558	0
2022-01-21 08:00:00	4.08765	4.083213	4.08765	0
2022-01-21 08:05:00	4.07915	4.084254	4.07915	0
2022-01-21 08:10:00	4.0672	4.083535	4.0672	0
2022-01-21 08:15:00	4.09294	4.085407	4.09294	0
2022-01-21 08:20:00	4.08119	4.08396	4.08119	0
2022-01-21 08:25:00	4.08854	4.084916	4.08854	0
2022-01-21 08:30:00	4.06788	4.082206	4.06788	0
2022-01-21 08:35:00	4.07081	4.080403	4.07081	0
2022-01-21 08:40:00	4.08986	4.08008	4.08986	0
2022-01-21 08:45:00	4.07965	4.080487	4.07965	0
2022-01-21 08:50:00	4.07641	4.079363	4.07641	0
2022-01-21 08:55:00	4.07898	4.079346	4.07898	0
2022-01-21 09:00:00	4.09023	4.081649	4.09023	0
2022-01-21 09:05:00	4.08899	4.081254	4.08899	0
2022-01-21 09:10:00	4.07626	4.080761	4.07626	0
2022-01-21 09:15:00	4.07626	4.079533	4.07626	0
2022-01-21 09:20:00	4.07795	4.08054	4.07795	0
2022-01-21 09:25:00	4.08153	4.081612	4.08153	0
2022-01-21 09:30:00	4.07233	4.079859	4.07233	0
2022-01-21 09:35:00	4.09208	4.081102	4.09208	0
2022-01-21 09:40:00	4.07641	4.081102	4.07641	0
2022-01-21 09:45:00	4.08052	4.081256	4.08052	0
2022-01-21 09:50:00	4.07506	4.079739	4.07506	0
2022-01-21 09:55:00	4.08033	4.078873	4.08033	0
2022-01-21 10:00:00	4.09343	4.08059	4.09343	0
2022-01-21 10:05:00	4.08033	4.080997	4.08033	0
2022-01-21 10:10:00	4.08442	4.081644	4.08442	0
2022-01-21 10:15:00	4.08136	4.081627	4.08136	0
2022-01-21 10:20:00	4.07846	4.08224	4.07846	0
2022-01-21 10:25:00	4.07133	4.080165	4.07133	0
2022-01-21 10:30:00	4.09294	4.081818	4.09294	0
2022-01-21 10:35:00	4.07287	4.081053	4.07287	0
2022-01-21 10:40:00	4.08458	4.082005	4.08458	0
2022-01-21 10:45:00	4.08119	4.082091	4.08119	0
2022-01-21 10:50:00	4.09393	4.082141	4.09393	0
2022-01-21 10:55:00	4.08953	4.083061	4.08953	0
2022-01-21 11:00:00	4.088	4.083419	4.088	0
2022-01-21 11:05:00	4.0657	4.081853	4.0657	0
2022-01-21 11:10:00	4.09056	4.083063	4.09056	0
2022-01-21 11:15:00	4.09754	4.085684	4.09754	0
2022-01-21 11:20:00	4.0897	4.08536	4.0897	0
2022-01-21 11:25:00	4.07422	4.085495	4.07422	0
2022-01-21 11:30:00	4.07985	4.085022	4.07985	0
2022-01-21 11:35:00	4.08375	4.085278	4.08375	0
2022-01-21 11:40:00	4.07761	4.083646	4.07761	0
2022-01-21 11:45:00	4.08342	4.083035	4.08342	0
2022-01-21 11:50:00	4.0766	4.081895	4.0766	0
2022-01-21 11:55:00	4.07965	4.08329	4.07965	0
2022-01-21 12:00:00	4.08307	4.082541	4.08307	0
2022-01-21 12:05:00	4.08765	4.081552	4.08765	0
2022-01-21 12:10:00	4.09041	4.081623	4.09041	0
2022-01-21 12:15:00	4.08662	4.082863	4.08662	0
2022-01-21 12:20:00	4.07741	4.082619	4.07741	0
2022-01-21 12:25:00	4.08187	4.082431	4.08187	0
2022-01-21 12:30:00	4.09973	4.084643	4.09973	0
2022-01-21 12:35:00	4.08785	4.085086	4.08785	0
2022-01-21 12:40:00	4.09532	4.086958	4.09532	0
2022-01-21 12:45:00	4.09686	4.088679	4.09686	0
2022-01-21 12:50:00	4.08699	4.089071	4.08699	0
2022-01-21 12:55:00	4.08544	4.08885	4.08544	0
2022-01-21 13:00:00	4.10487	4.090296	4.10487	0
2022-01-21 13:05:00	4.08322	4.089956	4.08322	0
2022-01-21 13:10:00	4.07352	4.089567	4.07352	0
2022-01-21 13:15:00	4.08426	4.089806	4.08426	0
2022-01-21 13:20:00	4.096	4.089433	4.096	0
2022-01-21 13:25:00	4.08834	4.089482	4.08834	0
2022-01-21 13:30:00	4.08187	4.088137	4.08187	0
2022-01-21 13:35:00	4.09141	4.087592	4.09141	0
2022-01-21 13:40:00	4.09259	4.088152	4.09259	0
2022-01-21 13:45:00	4.09549	4.089157	4.09549	0
2022-01-21 13:50:00	4.10062	4.088732	4.10062	0
2022-01-21 13:55:00	4.10944	4.091354	4.10944	0
2022-01-21 14:00:00	4.10045	4.094047	4.10045	0
2022-01-21 14:05:00	4.09992	4.095613	4.09992	0
2022-01-21 14:10:00	4.0851	4.094523	4.0851	0
2022-01-21 14:15:00	4.09259	4.094948	4.09259	0
2022-01-21 14:20:00	4.10607	4.097368	4.10607	0
2022-01-21 14:25:00	4.10638	4.098865	4.10638	0
2022-01-21 14:30:00	4.09686	4.099292	4.09686	0
2022-01-21 14:35:00	4.08136	4.097879	4.08136	0
2022-01-21 14:40:00	4.09041	4.096858	4.09041	0
2022-01-21 14:45:00	4.08884	4.094798	4.08884	0
2022-01-21 14:50:00	4.08936	4.093689	4.08936	0
2022-01-21 14:55:00	4.08153	4.09185	4.08153	0
2022-01-21 15:00:00	4.08273	4.091613	4.08273	0
2022-01-21 15:05:00	4.08273	4.090627	4.08273	0
2022-01-21 15:10:00	4.07985	4.088005	4.07985	0
2022-01-21 15:15:00	4.0938	4.086747	4.0938	0
2022-01-21 15:20:00	4.10793	4.087854	4.10793	0
2022-01-21 15:25:00	4.09294	4.089012	4.09294	0
2022-01-21 15:30:00	4.08785	4.088756	4.08785	0
2022-01-21 15:35:00	4.09104	4.088976	4.09104	0
2022-01-21 15:40:00	4.09364	4.089404	4.09364	0
2022-01-21 15:45:00	4.10401	4.091652	4.10401	0
2022-01-21 15:50:00	4.08819	4.092198	4.08819	0
2022-01-21 15:55:00	4.09343	4.093268	4.09343	0
2022-01-21 16:00:00	4.0897	4.094253	4.0897	0
2022-01-21 16:05:00	4.10232	4.095105	4.10232	0
2022-01-21 16:10:00	4.10062	4.094374	4.10062	0
2022-01-21 16:15:00	4.09294	4.094374	4.09294	0
2022-01-21 16:20:00	4.09158	4.094747	4.09158	0
2022-01-21 16:25:00	4.10349	4.095992	4.10349	0
2022-01-21 16:30:00	4.088	4.095428	4.088	0
2022-01-21 16:35:00	4.07863	4.09289	4.07863	0
2022-01-21 16:40:00	4.09825	4.093896	4.09825	0
2022-01-21 16:45:00	4.09007	4.09356	4.09007	0
2022-01-21 16:50:00	4.09926	4.094516	4.09926	0
2022-01-21 16:55:00	4.09703	4.093987	4.09703	0
2022-01-21 17:00:00	4.10045	4.09397	4.10045	0
2022-01-21 17:05:00	4.09739	4.094415	4.09739	0
2022-01-21 17:10:00	4.08426	4.093683	4.08426	0
2022-01-21 17:15:00	4.08153	4.091487	4.08153	0
2022-01-21 17:20:00	4.08273	4.09096	4.08273	0
2022-01-21 17:25:00	4.08986	4.092083	4.08986	0
2022-01-21 17:30:00	4.10045	4.092303	4.10045	0
2022-01-21 17:35:00	4.08236	4.091532	4.08236	0
2022-01-21 17:40:00	4.08748	4.090354	4.08748	0
2022-01-21 17:45:00	4.09992	4.090643	4.09992	0
2022-01-21 17:50:00	4.08765	4.089363	4.08765	0
2022-01-21 17:55:00	4.07811	4.087435	4.07811	0
2022-01-21 18:00:00	4.08458	4.087467	4.08458	0
2022-01-21 18:05:00	4.08119	4.087433	4.08119	0
2022-01-21 18:10:00	4.07339	4.086499	4.07339	0
2022-01-21 18:15:00	4.08288	4.085801	4.08288	0
2022-01-21 18:20:00	4.08544	4.0843	4.08544	0
2022-01-21 18:25:00	4.09808	4.085872	4.09808	0
2022-01-21 18:30:00	4.07064	4.084188	4.07064	0
2022-01-21 18:35:00	4.07949	4.082145	4.07949	0
2022-01-21 18:40:00	4.08785	4.082165	4.08785	0
2022-01-21 18:45:00	4.0766	4.082014	4.0766	0
2022-01-21 18:50:00	4.07985	4.081541	4.07985	0
2022-01-21 18:55:00	4.09121	4.082543	4.09121	0
2022-01-21 19:00:00	4.07253	4.082457	4.07253	0
2022-01-21 19:05:00	4.07626	4.081795	4.07626	0
2022-01-21 19:10:00	4.08254	4.081505	4.08254	0
2022-01-21 19:15:00	4.09023	4.08072	4.09023	0
2022-01-21 19:20:00	4.0807	4.081726	4.0807	0
2022-01-21 19:25:00	4.08527	4.082304	4.08527	0
2022-01-21 19:30:00	4.08597	4.082116	4.08597	0
2022-01-21 19:35:00	4.06927	4.081383	4.06927	0
2022-01-21 19:40:00	4.06841	4.080239	4.06841	0
2022-01-21 19:45:00	4.08052	4.07917	4.08052	0
2022-01-21 19:50:00	4.08119	4.080036	4.08119	0
2022-01-21 19:55:00	4.0766	4.08007	4.0766	0
2022-01-21 20:00:00	4.07031	4.078847	4.07031	0
2022-01-21 20:05:00	4.06742	4.076566	4.06742	0
2022-01-21 20:10:00	4.07422	4.075918	4.07422	0
2022-01-21 20:15:00	4.08085	4.075476	4.08085	0
2022-01-21 20:20:00	4.08442	4.075321	4.08442	0
2022-01-21 20:25:00	4.06656	4.07505	4.06656	0
2022-01-21 20:30:00	4.06296	4.074505	4.06296	0
2022-01-21 20:35:00	4.08052	4.074505	4.08052	0
2022-01-21 20:40:00	4.07268	4.073654	4.07268	0
2022-01-21 20:45:00	4.07724	4.073718	4.07724	0
2022-01-21 20:50:00	4.08136	4.074823	4.08136	0
2022-01-21 20:55:00	4.06874	4.074955	4.06874	0
2022-01-21 21:00:00	4.0807	4.075603	4.0807	0
2022-01-21 21:05:00	4.08409	4.075927	4.08409	0
2022-01-21 21:10:00	4.07184	4.074669	4.07184	0
2022-01-21 21:15:00	4.08871	4.076884	4.08871	0
2022-01-21 21:20:00	4.07709	4.078297	4.07709	0
2022-01-21 21:25:00	4.07339	4.077584	4.07339	0
2022-01-21 21:30:00	4.08899	4.079215	4.08899	0
2022-01-21 21:35:00	4.08153	4.079644	4.08153	0
2022-01-21 21:40:00	4.07846	4.079354	4.07846	0
2022-01-21 21:45:00	4.07133	4.079613	4.07133	0
2022-01-21 21:50:00	4.08699	4.080242	4.08699	0
2022-01-21 21:55:00	4.08765	4.080598	4.08765	0
2022-01-21 22:00:00	4.08442	4.081856	4.08442	0
2022-01-21 22:05:00	4.07829	4.080814	4.07829	0
2022-01-21 22:10:00	4.08473	4.081578	4.08473	0
2022-01-21 22:15:00	4.06198	4.080437	4.06198	0
2022-01-21 22:20:00	4.07489	4.079027	4.07489	0
2022-01-21 22:25:00	4.06451	4.077325	4.06451	0
2022-01-21 22:30:00	4.06994	4.076473	4.06994	0
2022-01-21 22:35:00	4.08631	4.077971	4.08631	0
2022-01-21 22:40:00	4.06841	4.076113	4.06841	0
2022-01-21 22:45:00	4.07985	4.075333	4.07985	0
2022-01-21 22:50:00	4.07863	4.074754	4.07863	0
2022-01-21 22:55:00	4.06961	4.073886	4.06961	0
2022-01-21 23:00:00	4.07506	4.072919	4.07506	0
2022-01-21 23:05:00	4.08699	4.07542	4.08699	0
2022-01-21 23:10:00	4.08473	4.076404	4.08473	0
2022-01-21 23:15:00	4.08102	4.078055	4.08102	0
2022-01-21 23:20:00	4.06874	4.077935	4.06874	0
2022-01-21 23:25:00	4.08322	4.077626	4.08322	0
2022-01-21 23:30:00	4.06554	4.077339	4.06554	0
2022-01-21 23:35:00	4.06537	4.075891	4.06537	0
2022-01-21 23:40:00	4.06705	4.074733	4.06705	0
2022-01-21 23:45:00	4.06874	4.074646	4.06874	0
2022-01-21 23:50:00	4.07253	4.074393	4.07253	0
2022-01-21 23:55:00	4.06487	4.072181	4.06487	0
2022-01-22 00:00:00	4.06622	4.07033	4.06622	0
2022-01-22 00:05:00	4.06591	4.068819	4.06591	0
2022-01-22 00:10:00	4.07369	4.069314	4.07369	0
2022-01-22 00:15:00	4.0657	4.067562	4.0657	0
2022-01-22 00:20:00	4.08205	4.069213	4.08205	0
2022-01-22 00:25:00	4.05956	4.068632	4.05956	0
2022-01-22 00:30:00	4.07287	4.069214	4.07287	0
2022-01-22 00:35:00	4.06911	4.069251	4.06911	0
2022-01-22 00:40:00	4.08631	4.070629	4.08631	0
2022-01-22 00:45:00	4.07302	4.071444	4.07302	0
2022-01-22 00:50:00	4.09259	4.074081	4.09259	0
2022-01-22 00:55:00	4.0807	4.07556	4.0807	0
2022-01-22 01:00:00	4.07489	4.07568	4.07489	0
2022-01-22 01:05:00	4.06198	4.075308	4.06198	0
2022-01-22 01:10:00	4.06416	4.073519	4.06416	0
2022-01-22 01:15:00	4.0623	4.073793	4.0623	0
2022-01-22 01:20:00	4.06788	4.073294	4.06788	0
2022-01-22 01:25:00	4.07489	4.073872	4.07489	0
2022-01-22 01:30:00	4.08597	4.073838	4.08597	0
2022-01-22 01:35:00	4.06314	4.07285	4.06314	0
2022-01-22 01:40:00	4.07287	4.070878	4.07287	0
2022-01-22 01:45:00	4.07096	4.069904	4.07096	0
2022-01-22 01:50:00	4.06008	4.068423	4.06008	0
2022-01-22 01:55:00	4.08748	4.070973	4.08748	0
2022-01-22 02:00:00	4.06894	4.071451	4.06894	0
2022-01-22 02:05:00	4.07741	4.072962	4.07741	0
2022-01-22 02:10:00	4.06397	4.072571	4.06397	0
2022-01-22 02:15:00	4.07422	4.072504	4.07422	0
2022-01-22 02:20:00	4.0621	4.070117	4.0621	0
2022-01-22 02:25:00	4.07167	4.07097	4.07167	0
2022-01-22 02:30:00	4.06345	4.070028	4.06345	0
2022-01-22 02:35:00	4.06093	4.069025	4.06093	0
2022-01-22 02:40:00	4.05515	4.068532	4.05515	0
2022-01-22 02:45:00	4.05684	4.065468	4.05684	0
2022-01-22 02:50:00	4.07898	4.066472	4.07898	0
2022-01-22 02:55:00	4.0672	4.065451	4.0672	0
2022-01-22 03:00:00	4.07949	4.067003	4.07949	0
2022-01-22 03:05:00	4.06181	4.065762	4.06181	0
2022-01-22 03:10:00	4.0761	4.067162	4.0761	0
2022-01-22 03:15:00	4.06093	4.066088	4.06093	0
2022-01-22 03:20:00	4.06894	4.066637	4.06894	0
2022-01-22 03:25:00	4.07575	4.068119	4.07575	0
2022-01-22 03:30:00	4.07133	4.069737	4.07133	0
2022-01-22 03:35:00	4.07522	4.071575	4.07522	0
2022-01-22 03:40:00	4.07846	4.071523	4.07846	0
2022-01-22 03:45:00	4.08359	4.073162	4.08359	0
2022-01-22 03:50:00	4.07985	4.073198	4.07985	0
2022-01-22 03:55:00	4.06367	4.073384	4.06367	0
2022-01-22 04:00:00	4.0681	4.072584	4.0681	0
2022-01-22 04:05:00	4.05789	4.07228	4.05789	0
2022-01-22 04:10:00	4.08033	4.073419	4.08033	0
2022-01-22 04:15:00	4.07031	4.072875	4.07031	0
2022-01-22 04:20:00	4.08614	4.074356	4.08614	0
2022-01-22 04:25:00	4.06874	4.073708	4.06874	0
2022-01-22 04:30:00	4.07949	4.073811	4.07949	0
2022-01-22 04:35:00	4.06705	4.072157	4.06705	0
2022-01-22 04:40:00	4.07898	4.07207	4.07898	0
2022-01-22 04:45:00	4.06471	4.072174	4.06471	0
2022-01-22 04:50:00	4.07592	4.072956	4.07592	0
2022-01-22 04:55:00	4.06524	4.073691	4.06524	0
2022-01-22 05:00:00	4.07915	4.073573	4.07915	0
2022-01-22 05:05:00	4.08322	4.074864	4.08322	0
2022-01-22 05:10:00	4.06537	4.072787	4.06537	0
2022-01-22 05:15:00	4.0807	4.073983	4.0807	0
2022-01-22 05:20:00	4.05463	4.071497	4.05463	0
2022-01-22 05:25:00	4.06524	4.071316	4.06524	0
2022-01-22 05:30:00	4.0807	4.071488	4.0807	0
2022-01-22 05:35:00	4.06296	4.071313	4.06296	0
2022-01-22 05:40:00	4.07592	4.071313	4.07592	0
2022-01-22 05:45:00	4.0589	4.070679	4.0589	0
2022-01-22 05:50:00	4.07543	4.070307	4.07543	0
2022-01-22 05:55:00	4.05821	4.067806	4.05821	0
2022-01-22 06:00:00	4.0621	4.067479	4.0621	0
2022-01-22 06:05:00	4.06537	4.065946	4.06537	0
2022-01-22 06:10:00	4.06554	4.067037	4.06554	0
2022-01-22 06:15:00	4.07558	4.068071	4.07558	0
2022-01-22 06:20:00	4.07575	4.067576	4.07575	0
2022-01-22 06:25:00	4.0623	4.06751	4.0623	0
2022-01-22 06:30:00	4.06128	4.066046	4.06128	0
2022-01-22 06:35:00	4.06471	4.066627	4.06471	0
2022-01-22 06:40:00	4.06128	4.065212	4.06128	0
2022-01-22 06:45:00	4.07287	4.066678	4.07287	0
2022-01-22 06:50:00	4.07184	4.067652	4.07184	0
2022-01-22 06:55:00	4.06044	4.067159	4.06044	0
2022-01-22 07:00:00	4.05739	4.066344	4.05739	0
2022-01-22 07:05:00	4.05122	4.063908	4.05122	0
2022-01-22 07:10:00	4.05159	4.061492	4.05159	0
2022-01-22 07:15:00	4.06894	4.062156	4.06894	0
2022-01-22 07:20:00	4.06078	4.062106	4.06078	0
2022-01-22 07:25:00	4.05804	4.061439	4.05804	0
2022-01-22 07:30:00	4.06825	4.062136	4.06825	0
2022-01-22 07:35:00	4.08288	4.063137	4.08288	0
2022-01-22 07:40:00	4.07352	4.063305	4.07352	0
2022-01-22 07:45:00	4.08273	4.065534	4.08273	0
2022-01-22 07:50:00	4.08187	4.067982	4.08187	0
2022-01-22 07:55:00	4.06927	4.069787	4.06927	0
2022-01-22 08:00:00	4.06198	4.070826	4.06198	0
2022-01-22 08:05:00	4.07321	4.071253	4.07321	0
2022-01-22 08:10:00	4.06961	4.072136	4.06961	0
2022-01-22 08:15:00	4.0657	4.072902	4.0657	0
2022-01-22 08:20:00	4.08002	4.074079	4.08002	0
2022-01-22 08:25:00	4.07268	4.073059	4.07268	0
2022-01-22 08:30:00	4.07915	4.073622	4.07915	0
2022-01-22 08:35:00	4.07489	4.072838	4.07489	0
2022-01-22 08:40:00	4.06994	4.071645	4.06994	0
2022-01-22 08:45:00	4.06961	4.071679	4.06961	0
2022-01-22 08:50:00	4.07985	4.073466	4.07985	0
2022-01-22 08:55:00	4.06078	4.072223	4.06078	0
2022-01-22 09:00:00	4.06181	4.071443	4.06181	0
2022-01-22 09:05:00	4.06451	4.071324	4.06451	0
2022-01-22 09:10:00	4.06504	4.069826	4.06504	0
2022-01-22 09:15:00	4.06061	4.068619	4.06061	0
2022-01-22 09:20:00	4.06431	4.067135	4.06431	0
2022-01-22 09:25:00	4.05853	4.065499	4.05853	0
2022-01-22 09:30:00	4.07011	4.065516	4.07011	0
2022-01-22 09:35:00	4.07369	4.065924	4.07369	0
2022-01-22 09:40:00	4.06198	4.064137	4.06198	0
2022-01-22 09:45:00	4.08342	4.066401	4.08342	0
2022-01-22 09:50:00	4.0657	4.06679	4.0657	0
2022-01-22 09:55:00	4.0664	4.066979	4.0664	0
2022-01-22 10:00:00	4.05956	4.066431	4.05956	0
2022-01-22 10:05:00	4.08153	4.068523	4.08153	0
2022-01-22 10:10:00	4.07592	4.069684	4.07592	0
2022-01-22 10:15:00	4.05873	4.069704	4.05873	0
2022-01-22 10:20:00	4.06591	4.069284	4.06591	0
2022-01-22 10:25:00	4.07064	4.068979	4.07064	0
2022-01-22 10:30:00	4.06944	4.069725	4.06944	0
2022-01-22 10:35:00	4.06537	4.06792	4.06537	0
2022-01-22 10:40:00	4.08187	4.069537	4.08187	0
2022-01-22 10:45:00	4.0822	4.071117	4.0822	0
2022-01-22 10:50:00	4.0664	4.071801	4.0664	0
2022-01-22 10:55:00	4.0664	4.070288	4.0664	0
2022-01-22 11:00:00	4.06944	4.06964	4.06944	0
2022-01-22 11:05:00	4.07489	4.071256	4.07489	0
2022-01-22 11:10:00	4.08442	4.073107	4.08442	0
2022-01-22 11:15:00	4.06554	4.072597	4.06554	0
2022-01-22 11:20:00	4.08288	4.073941	4.08288	0
2022-01-22 11:25:00	4.07558	4.074962	4.07558	0
2022-01-22 11:30:00	4.06314	4.073089	4.06314	0
2022-01-22 11:35:00	4.06705	4.071574	4.06705	0
2022-01-22 11:40:00	4.06471	4.071405	4.06471	0
2022-01-22 11:45:00	4.06382	4.071147	4.06382	0
2022-01-22 11:50:00	4.08493	4.072696	4.08493	0
2022-01-22 11:55:00	4.06554	4.071761	4.06554	0
2022-01-22 12:00:00	4.09242	4.072561	4.09242	0
2022-01-22 12:05:00	4.08678	4.074685	4.08678	0
2022-01-22 12:10:00	4.07321	4.073718	4.07321	0
2022-01-22 12:15:00	4.06894	4.073054	4.06894	0
2022-01-22 12:20:00	4.08921	4.075661	4.08921	0
2022-01-22 12:25:00	4.07931	4.076887	4.07931	0
2022-01-22 12:30:00	4.07898	4.078314	4.07898	0
2022-01-22 12:35:00	4.09023	4.080955	4.09023	0
2022-01-22 12:40:00	4.08307	4.080769	4.08307	0
2022-01-22 12:45:00	4.07846	4.082061	4.07846	0
2022-01-22 12:50:00	4.08254	4.081073	4.08254	0
2022-01-22 12:55:00	4.08187	4.080582	4.08187	0
2022-01-22 13:00:00	4.08527	4.081788	4.08527	0
2022-01-22 13:05:00	4.08342	4.083236	4.08342	0
2022-01-22 13:10:00	4.08986	4.083301	4.08986	0
2022-01-22 13:15:00	4.06382	4.081752	4.06382	0
2022-01-22 13:20:00	4.06471	4.080325	4.06471	0
2022-01-22 13:25:00	4.07878	4.07918	4.07878	0
2022-01-22 13:30:00	4.0681	4.077683	4.0681	0
2022-01-22 13:35:00	4.06761	4.076598	4.06761	0
2022-01-22 13:40:00	4.07167	4.075511	4.07167	0
2022-01-22 13:45:00	4.06788	4.074112	4.06788	0
2022-01-22 13:50:00	4.07302	4.072887	4.07302	0
2022-01-22 13:55:00	4.08871	4.073416	4.08871	0
2022-01-22 14:00:00	4.07878	4.072308	4.07878	0
2022-01-22 14:05:00	4.07778	4.073704	4.07778	0
2022-01-22 14:10:00	4.06874	4.074107	4.06874	0
2022-01-22 14:15:00	4.06279	4.072508	4.06279	0
2022-01-22 14:20:00	4.08493	4.074191	4.08493	0
2022-01-22 14:25:00	4.07675	4.075105	4.07675	0
2022-01-22 14:30:00	4.07081	4.075019	4.07081	0
2022-01-22 14:35:00	4.07201	4.075432	4.07201	0
2022-01-22 14:40:00	4.08473	4.076603	4.08473	0
2022-01-22 14:45:00	4.08662	4.076394	4.08662	0
2022-01-22 14:50:00	4.06247	4.074763	4.06247	0
2022-01-22 14:55:00	4.08187	4.075172	4.08187	0
2022-01-22 15:00:00	4.08254	4.076552	4.08254	0
2022-01-22 15:05:00	4.07543	4.077816	4.07543	0
2022-01-22 15:10:00	4.07031	4.076354	4.07031	0
2022-01-22 15:15:00	4.07949	4.076628	4.07949	0
2022-01-22 15:20:00	4.07829	4.077376	4.07829	0
2022-01-22 15:25:00	4.06537	4.076712	4.06537	0
2022-01-22 15:30:00	4.06927	4.075166	4.06927	0
2022-01-22 15:35:00	4.0664	4.073144	4.0664	0
2022-01-22 15:40:00	4.0623	4.073127	4.0623	0
2022-01-22 15:45:00	4.07422	4.072362	4.07422	0
2022-01-22 15:50:00	4.08563	4.072671	4.08563	0
2022-01-22 15:55:00	4.07081	4.072209	4.07081	0
2022-01-22 16:00:00	4.0681	4.071988	4.0681	0
2022-01-22 16:05:00	4.06537	4.070576	4.06537	0
2022-01-22 16:10:00	4.08322	4.071069	4.08322	0
2022-01-22 16:15:00	4.06416	4.070948	4.06416	0
2022-01-22 16:20:00	4.07985	4.072006	4.07985	0
2022-01-22 16:25:00	4.0681	4.072176	4.0681	0
2022-01-22 16:30:00	4.07064	4.07301	4.07064	0
2022-01-22 16:35:00	4.0858	4.074168	4.0858	0
2022-01-22 16:40:00	4.05721	4.071326	4.05721	0
2022-01-22 16:45:00	4.055	4.069745	4.055	0
2022-01-22 16:50:00	4.06279	4.069214	4.06279	0
2022-01-22 16:55:00	4.0672	4.069397	4.0672	0
2022-01-22 17:00:00	4.06061	4.067136	4.06061	0
2022-01-22 17:05:00	4.07965	4.068685	4.07965	0
2022-01-22 17:10:00	4.06279	4.066979	4.06279	0
2022-01-22 17:15:00	4.06111	4.06628	4.06111	0
2022-01-22 17:20:00	4.07949	4.067165	4.07949	0
2022-01-22 17:25:00	4.0681	4.065395	4.0681	0
2022-01-22 17:30:00	4.06247	4.065921	4.06247	0
2022-01-22 17:35:00	4.08544	4.068965	4.08544	0
2022-01-22 17:40:00	4.06367	4.069053	4.06367	0
2022-01-22 17:45:00	4.08699	4.071032	4.08699	0
2022-01-22 17:50:00	4.0766	4.072631	4.0766	0
2022-01-22 17:55:00	4.07287	4.071953	4.07287	0
2022-01-22 18:00:00	4.06431	4.072105	4.06431	0
2022-01-22 18:05:00	4.06397	4.072391	4.06397	0
2022-01-22 18:10:00	4.05211	4.069653	4.05211	0
2022-01-22 18:15:00	4.05956	4.068799	4.05956	0
2022-01-22 18:20:00	4.07031	4.069583	4.07031	0
2022-01-22 18:25:00	4.08102	4.069141	4.08102	0
2022-01-22 18:30:00	4.07096	4.06987	4.07096	0
2022-01-22 18:35:00	4.05699	4.06687	4.05699	0
2022-01-22 18:40:00	4.0621	4.06542	4.0621	0
2022-01-22 18:45:00	4.06859	4.064992	4.06859	0
2022-01-22 18:50:00	4.06093	4.064654	4.06093	0
2022-01-22 18:55:00	4.07543	4.0658	4.07543	0
2022-01-22 19:00:00	4.06911	4.0675	4.06911	0
2022-01-22 19:05:00	4.0657	4.068114	4.0657	0
2022-01-22 19:10:00	4.0577	4.066853	4.0577	0
2022-01-22 19:15:00	4.05584	4.064335	4.05584	0
2022-01-22 19:20:00	4.06874	4.064113	4.06874	0
2022-01-22 19:25:00	4.06345	4.064759	4.06345	0
2022-01-22 19:30:00	4.07352	4.065901	4.07352	0
2022-01-22 19:35:00	4.0499	4.064032	4.0499	0
2022-01-22 19:40:00	4.07422	4.065361	4.07422	0
2022-01-22 19:45:00	4.0681	4.064628	4.0681	0
2022-01-22 19:50:00	4.07846	4.065563	4.07846	0
2022-01-22 19:55:00	4.07201	4.066194	4.07201	0
2022-01-22 20:00:00	4.05873	4.066297	4.05873	0
2022-01-22 20:05:00	4.07811	4.068524	4.07811	0
2022-01-22 20:10:00	4.0623	4.06788	4.0623	0
2022-01-22 20:15:00	4.07081	4.068616	4.07081	0
2022-01-22 20:20:00	4.06416	4.06768	4.06416	0
2022-01-22 20:25:00	4.05804	4.068494	4.05804	0
2022-01-22 20:30:00	4.0589	4.066962	4.0589	0
2022-01-22 20:35:00	4.0621	4.066362	4.0621	0
2022-01-22 20:40:00	4.07184	4.0657	4.07184	0
2022-01-22 20:45:00	4.07321	4.06582	4.07321	0
2022-01-22 20:50:00	4.07778	4.067725	4.07778	0
2022-01-22 20:55:00	4.08017	4.067931	4.08017	0
2022-01-22 21:00:00	4.07184	4.068885	4.07184	0
2022-01-22 21:05:00	4.06927	4.068731	4.06927	0
2022-01-22 21:10:00	4.07985	4.0703	4.07985	0
2022-01-22 21:15:00	4.06128	4.070624	4.06128	0
2022-01-22 21:20:00	4.06671	4.071405	4.06671	0
2022-01-22 21:25:00	4.05328	4.070523	4.05328	0
2022-01-22 21:30:00	4.07287	4.070626	4.07287	0
2022-01-22 21:35:00	4.06859	4.070164	4.06859	0
2022-01-22 21:40:00	4.05956	4.068342	4.05956	0
2022-01-22 21:45:00	4.05312	4.065637	4.05312	0
2022-01-22 21:50:00	4.0657	4.065023	4.0657	0
2022-01-22 21:55:00	4.06607	4.064703	4.06607	0
2022-01-22 22:00:00	4.05429	4.062147	4.05429	0
2022-01-22 22:05:00	4.07096	4.063115	4.07096	0
2022-01-22 22:10:00	4.07031	4.063475	4.07031	0
2022-01-22 22:15:00	4.0589	4.064037	4.0589	0
2022-01-22 22:20:00	4.05142	4.061892	4.05142	0
2022-01-22 22:25:00	4.0417	4.059203	4.0417	0
2022-01-22 22:30:00	4.06397	4.059644	4.06397	0
2022-01-22 22:35:00	4.05821	4.060153	4.05821	0
2022-01-22 22:40:00	4.06979	4.060562	4.06979	0
2022-01-22 22:45:00	4.06314	4.060269	4.06314	0
2022-01-22 22:50:00	4.06028	4.060868	4.06028	0
2022-01-22 22:55:00	4.06044	4.059816	4.06044	0
2022-01-22 23:00:00	4.07184	4.059969	4.07184	0
2022-01-22 23:05:00	4.07287	4.061366	4.07287	0
2022-01-22 23:10:00	4.04852	4.061076	4.04852	0
2022-01-22 23:15:00	4.06788	4.063694	4.06788	0
2022-01-22 23:20:00	4.07184	4.064481	4.07184	0
2022-01-22 23:25:00	4.05226	4.063886	4.05226	0
2022-01-22 23:30:00	4.07352	4.064259	4.07352	0
2022-01-22 23:35:00	4.05024	4.062969	4.05024	0
2022-01-22 23:40:00	4.05988	4.062929	4.05988	0
2022-01-22 23:45:00	4.07407	4.064292	4.07407	0
2022-01-22 23:50:00	4.07522	4.06463	4.07522	0
2022-01-22 23:55:00	4.06979	4.064322	4.06979	0
2022-01-23 00:00:00	4.06382	4.065852	4.06382	0
2022-01-23 00:05:00	4.07439	4.066503	4.07439	0
2022-01-23 00:10:00	4.0589	4.065209	4.0589	0
2022-01-23 00:15:00	4.05211	4.065194	4.05211	0
2022-01-23 00:20:00	4.04835	4.062677	4.04835	0
2022-01-23 00:25:00	4.05821	4.063474	4.05821	0
2022-01-23 00:30:00	4.0672	4.064206	4.0672	0
2022-01-23 00:35:00	4.05853	4.062652	4.05853	0
2022-01-23 00:40:00	4.04852	4.059982	4.04852	0
2022-01-23 00:45:00	4.05904	4.058907	4.05904	0
2022-01-23 00:50:00	4.07031	4.059556	4.07031	0
2022-01-23 00:55:00	4.07216	4.059333	4.07216	0
2022-01-23 01:00:00	4.07133	4.060576	4.07133	0
2022-01-23 01:05:00	4.0577	4.061135	4.0577	0
2022-01-23 01:10:00	4.05036	4.061336	4.05036	0
2022-01-23 01:15:00	4.05312	4.060827	4.05312	0
2022-01-23 01:20:00	4.047	4.058807	4.047	0
2022-01-23 01:25:00	4.07863	4.060817	4.07863	0
2022-01-23 01:30:00	4.06198	4.062163	4.06198	0
2022-01-23 01:35:00	4.07268	4.063527	4.07268	0
2022-01-23 01:40:00	4.0577	4.062266	4.0577	0
2022-01-23 01:45:00	4.05549	4.060599	4.05549	0
2022-01-23 01:50:00	4.05036	4.058502	4.05036	0
2022-01-23 01:55:00	4.06979	4.059711	4.06979	0
2022-01-23 02:00:00	4.05904	4.060579	4.05904	0
2022-01-23 02:05:00	4.06044	4.061311	4.06044	0
2022-01-23 02:10:00	4.06776	4.063387	4.06776	0
2022-01-23 02:15:00	4.0669	4.062214	4.0669	0
2022-01-23 02:20:00	4.04852	4.060868	4.04852	0
2022-01-23 02:25:00	4.05721	4.059321	4.05721	0
2022-01-23 02:30:00	4.07795	4.061346	4.07795	0
2022-01-23 02:35:00	4.04732	4.060529	4.04732	0
2022-01-23 02:40:00	4.06128	4.061621	4.06128	0
2022-01-23 02:45:00	4.05988	4.06063	4.05988	0
2022-01-23 02:50:00	4.08002	4.062728	4.08002	0
2022-01-23 02:55:00	4.06776	4.06346	4.06776	0
2022-01-23 03:00:00	4.05988	4.062672	4.05988	0
2022-01-23 03:05:00	4.06044	4.062026	4.06044	0
2022-01-23 03:10:00	4.0669	4.063864	4.0669	0
2022-01-23 03:15:00	4.05584	4.063727	4.05584	0
2022-01-23 03:20:00	4.06028	4.06196	4.06028	0
2022-01-23 03:25:00	4.06145	4.063373	4.06145	0
2022-01-23 03:30:00	4.0664	4.063885	4.0664	0
2022-01-23 03:35:00	4.07233	4.06513	4.07233	0
2022-01-23 03:40:00	4.06279	4.063407	4.06279	0
2022-01-23 03:45:00	4.05939	4.06257	4.05939	0
2022-01-23 03:50:00	4.05365	4.061947	4.05365	0
2022-01-23 03:55:00	4.05159	4.061062	4.05159	0
2022-01-23 04:00:00	4.07216	4.061588	4.07216	0
2022-01-23 04:05:00	4.0681	4.062814	4.0681	0
2022-01-23 04:10:00	4.05653	4.062439	4.05653	0
2022-01-23 04:15:00	4.06911	4.063205	4.06911	0
2022-01-23 04:20:00	4.0681	4.063375	4.0681	0
2022-01-23 04:25:00	4.06262	4.062404	4.06262	0
2022-01-23 04:30:00	4.05211	4.061336	4.05211	0
2022-01-23 04:35:00	4.05191	4.060588	4.05191	0
2022-01-23 04:40:00	4.06128	4.061351	4.06128	0
2022-01-23 04:45:00	4.05821	4.062013	4.05821	0
2022-01-23 04:50:00	4.04632	4.059429	4.04632	0
2022-01-23 04:55:00	4.05395	4.058014	4.05395	0
2022-01-23 05:00:00	4.04835	4.057196	4.04835	0
2022-01-23 05:05:00	4.05226	4.055511	4.05226	0
2022-01-23 05:10:00	4.04221	4.052922	4.04221	0
2022-01-23 05:15:00	4.05653	4.052313	4.05653	0
2022-01-23 05:20:00	4.0672	4.053822	4.0672	0
2022-01-23 05:25:00	4.04615	4.053246	4.04615	0
2022-01-23 05:30:00	4.06554	4.053672	4.06554	0
2022-01-23 05:35:00	4.05532	4.053383	4.05532	0
2022-01-23 05:40:00	4.06776	4.055527	4.06776	0
2022-01-23 05:45:00	4.055	4.055632	4.055	0
2022-01-23 05:50:00	4.04615	4.055412	4.04615	0
2022-01-23 05:55:00	4.05365	4.055551	4.05365	0
2022-01-23 06:00:00	4.0577	4.0571	4.0577	0
2022-01-23 06:05:00	4.07201	4.058648	4.07201	0
2022-01-23 06:10:00	4.05057	4.056985	4.05057	0
2022-01-23 06:15:00	4.05297	4.057667	4.05297	0
2022-01-23 06:20:00	4.04272	4.055385	4.04272	0
2022-01-23 06:25:00	4.06044	4.055897	4.06044	0
2022-01-23 06:30:00	4.05532	4.054653	4.05532	0
2022-01-23 06:35:00	4.05122	4.054275	4.05122	0
2022-01-23 06:40:00	4.07811	4.057471	4.07811	0
2022-01-23 06:45:00	4.05584	4.05769	4.05584	0
2022-01-23 06:50:00	4.0621	4.05813	4.0621	0
2022-01-23 06:55:00	4.06078	4.057007	4.06078	0
2022-01-23 07:00:00	4.07253	4.059203	4.07253	0
2022-01-23 07:05:00	4.06894	4.0608	4.06894	0
2022-01-23 07:10:00	4.0623	4.062758	4.0623	0
2022-01-23 07:15:00	4.04649	4.061363	4.04649	0
2022-01-23 07:20:00	4.04749	4.06058	4.04749	0
2022-01-23 07:25:00	4.04	4.059458	4.04	0
2022-01-23 07:30:00	4.05584	4.057231	4.05584	0
2022-01-23 07:35:00	4.05297	4.056944	4.05297	0
2022-01-23 07:40:00	4.05973	4.056707	4.05973	0
2022-01-23 07:45:00	4.05257	4.055886	4.05257	0
2022-01-23 07:50:00	4.05939	4.054572	4.05939	0
2022-01-23 07:55:00	4.06742	4.05442	4.06742	0
2022-01-23 08:00:00	4.05684	4.053874	4.05684	0
2022-01-23 08:05:00	4.06296	4.055521	4.06296	0
2022-01-23 08:10:00	4.06128	4.0569	4.06128	0
2022-01-23 08:15:00	4.05242	4.058142	4.05242	0
2022-01-23 08:20:00	4.0499	4.057548	4.0499	0
2022-01-23 08:25:00	4.03612	4.055863	4.03612	0
2022-01-23 08:30:00	4.0577	4.05566	4.0577	0
2022-01-23 08:35:00	4.04922	4.055325	4.04922	0
2022-01-23 08:40:00	4.05789	4.055175	4.05789	0
2022-01-23 08:45:00	4.047	4.053133	4.047	0
2022-01-23 08:50:00	4.05532	4.052981	4.05532	0
2022-01-23 08:55:00	4.0589	4.052575	4.0589	0
2022-01-23 09:00:00	4.04766	4.051213	4.04766	0
2022-01-23 09:05:00	4.05804	4.051775	4.05804	0
2022-01-23 09:10:00	4.05297	4.052082	4.05297	0
2022-01-23 09:15:00	4.0589	4.05436	4.0589	0
2022-01-23 09:20:00	4.0633	4.05492	4.0633	0
2022-01-23 09:25:00	4.04882	4.05488	4.04882	0
2022-01-23 09:30:00	4.04511	4.053602	4.04511	0
2022-01-23 09:35:00	4.05312	4.054214	4.05312	0
2022-01-23 09:40:00	4.07167	4.055849	4.07167	0
2022-01-23 09:45:00	4.06471	4.05643	4.06471	0
2022-01-23 09:50:00	4.05073	4.056737	4.05073	0
2022-01-23 09:55:00	4.06776	4.057709	4.06776	0
2022-01-23 10:00:00	4.06028	4.05844	4.06028	0
2022-01-23 10:05:00	4.07592	4.060142	4.07592	0
2022-01-23 10:10:00	4.04867	4.058679	4.04867	0
2022-01-23 10:15:00	4.04563	4.05836	4.04563	0
2022-01-23 10:20:00	4.04818	4.058667	4.04818	0
2022-01-23 10:25:00	4.06607	4.059962	4.06607	0
2022-01-23 10:30:00	4.05601	4.058396	4.05601	0
2022-01-23 10:35:00	4.05617	4.057542	4.05617	0
2022-01-23 10:40:00	4.05617	4.058086	4.05617	0
2022-01-23 10:45:00	4.05804	4.057114	4.05804	0
2022-01-23 10:50:00	4.06524	4.05761	4.06524	0
2022-01-23 10:55:00	4.05365	4.055383	4.05365	0
2022-01-23 11:00:00	4.04956	4.055472	4.04956	0
2022-01-23 11:05:00	4.05549	4.056458	4.05549	0
2022-01-23 11:10:00	4.06894	4.058534	4.06894	0
2022-01-23 11:15:00	4.07133	4.05906	4.07133	0
2022-01-23 11:20:00	4.0589	4.059349	4.0589	0
2022-01-23 11:25:00	4.05921	4.059653	4.05921	0
2022-01-23 11:30:00	4.04526	4.058562	4.04526	0
2022-01-23 11:35:00	4.07439	4.060197	4.07439	0
2022-01-23 11:40:00	4.05242	4.058915	4.05242	0
2022-01-23 11:45:00	4.05395	4.058945	4.05395	0
2022-01-23 11:50:00	4.07268	4.061257	4.07268	0
2022-01-23 11:55:00	4.04867	4.060575	4.04867	0
2022-01-23 12:00:00	4.07778	4.061459	4.07778	0
2022-01-23 12:05:00	4.05633	4.059959	4.05633	0
2022-01-23 12:10:00	4.08052	4.062121	4.08052	0
2022-01-23 12:15:00	4.05395	4.061595	4.05395	0
2022-01-23 12:20:00	4.07233	4.064302	4.07233	0
2022-01-23 12:25:00	4.05211	4.062074	4.05211	0
2022-01-23 12:30:00	4.06431	4.063263	4.06431	0
2022-01-23 12:35:00	4.06044	4.063912	4.06044	0
2022-01-23 12:40:00	4.05904	4.062548	4.05904	0
2022-01-23 12:45:00	4.05549	4.06323	4.05549	0
2022-01-23 12:50:00	4.04717	4.060169	4.04717	0
2022-01-23 12:55:00	4.07811	4.062347	4.07811	0
2022-01-23 13:00:00	4.05669	4.059964	4.05669	0
2022-01-23 13:05:00	4.07216	4.061785	4.07216	0
2022-01-23 13:10:00	4.05904	4.060456	4.05904	0
2022-01-23 13:15:00	4.06416	4.061661	4.06416	0
2022-01-23 13:20:00	4.06397	4.061627	4.06397	0
2022-01-23 13:25:00	4.06524	4.062107	4.06524	0
2022-01-23 13:30:00	4.06671	4.062874	4.06671	0
2022-01-23 13:35:00	4.0621	4.063535	4.0621	0
2022-01-23 13:40:00	4.06044	4.064862	4.06044	0
2022-01-23 13:45:00	4.0621	4.063261	4.0621	0
2022-01-23 13:50:00	4.06607	4.064199	4.06607	0
2022-01-23 13:55:00	4.07741	4.064724	4.07741	0
2022-01-23 14:00:00	4.0669	4.06551	4.0669	0
2022-01-23 14:05:00	4.06061	4.065155	4.06061	0
2022-01-23 14:10:00	4.07422	4.06618	4.07422	0
2022-01-23 14:15:00	4.08527	4.068183	4.08527	0
2022-01-23 14:20:00	4.07253	4.068765	4.07253	0
2022-01-23 14:25:00	4.07592	4.070147	4.07592	0
2022-01-23 14:30:00	4.06487	4.07059	4.06487	0
2022-01-23 14:35:00	4.06028	4.070408	4.06028	0
2022-01-23 14:40:00	4.05721	4.069522	4.05721	0
2022-01-23 14:45:00	4.06537	4.068318	4.06537	0
2022-01-23 14:50:00	4.06262	4.06789	4.06262	0
2022-01-23 14:55:00	4.05956	4.067785	4.05956	0
2022-01-23 15:00:00	4.07352	4.067715	4.07352	0
2022-01-23 15:05:00	4.06078	4.065266	4.06078	0
2022-01-23 15:10:00	4.08393	4.066406	4.08393	0
2022-01-23 15:15:00	4.06093	4.064907	4.06093	0
2022-01-23 15:20:00	4.04852	4.063272	4.04852	0
2022-01-23 15:25:00	4.06825	4.064069	4.06825	0
2022-01-23 15:30:00	4.06164	4.064512	4.06164	0
2022-01-23 15:35:00	4.07558	4.065533	4.07558	0
2022-01-23 15:40:00	4.08153	4.067424	4.08153	0
2022-01-23 15:45:00	4.05328	4.066796	4.05328	0
2022-01-23 15:50:00	4.06451	4.065895	4.06451	0
2022-01-23 15:55:00	4.06061	4.065878	4.06061	0
2022-01-23 16:00:00	4.07116	4.064601	4.07116	0
2022-01-23 16:05:00	4.05739	4.064247	4.05739	0
2022-01-23 16:10:00	4.06128	4.065523	4.06128	0
2022-01-23 16:15:00	4.0681	4.065508	4.0681	0
2022-01-23 16:20:00	4.04852	4.064196	4.04852	0
2022-01-23 16:25:00	4.06742	4.06338	4.06742	0
2022-01-23 16:30:00	4.05297	4.060524	4.05297	0
2022-01-23 16:35:00	4.05821	4.061017	4.05821	0
2022-01-23 16:40:00	4.0715	4.061716	4.0715	0
2022-01-23 16:45:00	4.07811	4.063466	4.07811	0
2022-01-23 16:50:00	4.07949	4.064299	4.07949	0
2022-01-23 16:55:00	4.06607	4.065167	4.06607	0
2022-01-23 17:00:00	4.06314	4.065353	4.06314	0
2022-01-23 17:05:00	4.07878	4.066421	4.07878	0
2022-01-23 17:10:00	4.07456	4.069025	4.07456	0
2022-01-23 17:15:00	4.05988	4.068271	4.05988	0
2022-01-23 17:20:00	4.06279	4.069253	4.06279	0
2022-01-23 17:25:00	4.05328	4.06876	4.05328	0
2022-01-23 17:30:00	4.06198	4.067808	4.06198	0
2022-01-23 17:35:00	4.07949	4.067946	4.07949	0
2022-01-23 17:40:00	4.0499	4.064987	4.0499	0
2022-01-23 17:45:00	4.05515	4.063895	4.05515	0
2022-01-23 17:50:00	4.06145	4.063726	4.06145	0
2022-01-23 17:55:00	4.07081	4.062929	4.07081	0
2022-01-23 18:00:00	4.0664	4.062113	4.0664	0
2022-01-23 18:05:00	4.06314	4.062439	4.06314	0
2022-01-23 18:10:00	4.06841	4.063001	4.06841	0
2022-01-23 18:15:00	4.06164	4.063837	4.06164	0
2022-01-23 18:20:00	4.07878	4.065517	4.07878	0
2022-01-23 18:25:00	4.06591	4.064159	4.06591	0
2022-01-23 18:30:00	4.0715	4.066319	4.0715	0
2022-01-23 18:35:00	4.05463	4.066267	4.05463	0
2022-01-23 18:40:00	4.05988	4.06611	4.05988	0
2022-01-23 18:45:00	4.06145	4.065174	4.06145	0
2022-01-23 18:50:00	4.04749	4.063283	4.04749	0
2022-01-23 18:55:00	4.06841	4.06381	4.06841	0
2022-01-23 19:00:00	4.0681	4.063779	4.0681	0
2022-01-23 19:05:00	4.05024	4.062639	4.05024	0
2022-01-23 19:10:00	4.06198	4.060959	4.06198	0
2022-01-23 19:15:00	4.0589	4.060258	4.0589	0
2022-01-23 19:20:00	4.0509	4.058198	4.0509	0
2022-01-23 19:25:00	4.05446	4.058181	4.05446	0
2022-01-23 19:30:00	4.06994	4.059187	4.06994	0
2022-01-23 19:35:00	4.05789	4.058831	4.05789	0
2022-01-23 19:40:00	4.05346	4.059428	4.05346	0
2022-01-23 19:45:00	4.07031	4.059618	4.07031	0
2022-01-23 19:50:00	4.05278	4.058086	4.05278	0
2022-01-23 19:55:00	4.06788	4.05985	4.06788	0
2022-01-23 20:00:00	4.07965	4.061617	4.07965	0
2022-01-23 20:05:00	4.05328	4.061055	4.05328	0
2022-01-23 20:10:00	4.04971	4.060936	4.04971	0
2022-01-23 20:15:00	4.05395	4.060885	4.05395	0
2022-01-23 20:20:00	4.06537	4.060428	4.06537	0
2022-01-23 20:25:00	4.05549	4.060188	4.05549	0
2022-01-23 20:30:00	4.07641	4.062483	4.07641	0
2022-01-23 20:35:00	4.06279	4.061731	4.06279	0
2022-01-23 20:40:00	4.07287	4.06374	4.07287	0
2022-01-23 20:45:00	4.0715	4.064102	4.0715	0
2022-01-23 20:50:00	4.04784	4.060921	4.04784	0
2022-01-23 20:55:00	4.04272	4.059865	4.04272	0
2022-01-23 21:00:00	4.07287	4.062181	4.07287	0
2022-01-23 21:05:00	4.05395	4.062181	4.05395	0
2022-01-23 21:10:00	4.05653	4.061297	4.05653	0
2022-01-23 21:15:00	4.05242	4.06099	4.05242	0
2022-01-23 21:20:00	4.05312	4.058661	4.05312	0
2022-01-23 21:25:00	4.05821	4.058203	4.05821	0
2022-01-23 21:30:00	4.06761	4.057677	4.06761	0
2022-01-23 21:35:00	4.05653	4.05618	4.05653	0
2022-01-23 21:40:00	4.05684	4.05708	4.05684	0
2022-01-23 21:45:00	4.04938	4.057746	4.04938	0
2022-01-23 21:50:00	4.06181	4.05664	4.06181	0
2022-01-23 21:55:00	4.05789	4.057034	4.05789	0
2022-01-23 22:00:00	4.06008	4.057389	4.06008	0
2022-01-23 22:05:00	4.05939	4.058086	4.05939	0
2022-01-23 22:10:00	4.05211	4.057985	4.05211	0
2022-01-23 22:15:00	4.0538	4.057544	4.0538	0
2022-01-23 22:20:00	4.06524	4.057307	4.06524	0
2022-01-23 22:25:00	4.07047	4.058701	4.07047	0
2022-01-23 22:30:00	4.05873	4.05889	4.05873	0
2022-01-23 22:35:00	4.05429	4.059381	4.05429	0
2022-01-23 22:40:00	4.06671	4.059871	4.06671	0
2022-01-23 22:45:00	4.04526	4.058608	4.04526	0
2022-01-23 22:50:00	4.05584	4.058184	4.05584	0
2022-01-23 22:55:00	4.05481	4.057726	4.05481	0
2022-01-23 23:00:00	4.05073	4.057588	4.05073	0
2022-01-23 23:05:00	4.06911	4.059119	4.06911	0
2022-01-23 23:10:00	4.06431	4.059026	4.06431	0
2022-01-23 23:15:00	4.04393	4.056372	4.04393	0
2022-01-23 23:20:00	4.05853	4.056352	4.05853	0
2022-01-23 23:25:00	4.06859	4.057782	4.06859	0
2022-01-23 23:30:00	4.05242	4.056353	4.05242	0
2022-01-23 23:35:00	4.05821	4.057648	4.05821	0
2022-01-23 23:40:00	4.05257	4.057321	4.05257	0
2022-01-23 23:45:00	4.0623	4.05807	4.0623	0
2022-01-23 23:50:00	4.04956	4.057953	4.04956	0
2022-01-23 23:55:00	4.05463	4.056505	4.05463	0
2022-01-24 00:00:00	4.05463	4.055537	4.05463	0
2022-01-24 00:05:00	4.04563	4.055707	4.04563	0
2022-01-24 00:10:00	4.06776	4.05663	4.06776	0
2022-01-24 00:15:00	4.05174	4.054945	4.05174	0
2022-01-24 00:20:00	4.04632	4.054335	4.04632	0
2022-01-24 00:25:00	4.07369	4.055883	4.07369	0
2022-01-24 00:30:00	4.06591	4.057217	4.06591	0
2022-01-24 00:35:00	4.07081	4.058068	4.07081	0
2022-01-24 00:40:00	4.05429	4.058541	4.05429	0
2022-01-24 00:45:00	4.04904	4.057982	4.04904	0
2022-01-24 00:50:00	4.0669	4.059209	4.0669	0
2022-01-24 00:55:00	4.07116	4.061762	4.07116	0
2022-01-24 01:00:00	4.0657	4.061556	4.0657	0
2022-01-24 01:05:00	4.05036	4.061418	4.05036	0
2022-01-24 01:10:00	4.04071	4.060857	4.04071	0
2022-01-24 01:15:00	4.04578	4.058066	4.04578	0
2022-01-24 01:20:00	4.05446	4.056921	4.05446	0
2022-01-24 01:25:00	4.05226	4.055066	4.05226	0
2022-01-24 01:30:00	4.05024	4.054661	4.05024	0
2022-01-24 01:35:00	4.06591	4.056348	4.06591	0
2022-01-24 01:40:00	4.0621	4.055868	4.0621	0
2022-01-24 01:45:00	4.047	4.053452	4.047	0
2022-01-24 01:50:00	4.05073	4.051955	4.05073	0
2022-01-24 01:55:00	4.0669	4.053609	4.0669	0
2022-01-24 02:00:00	4.05921	4.055459	4.05921	0
2022-01-24 02:05:00	4.05921	4.056802	4.05921	0
2022-01-24 02:10:00	4.05446	4.056802	4.05446	0
2022-01-24 02:15:00	4.04632	4.056208	4.04632	0
2022-01-24 02:20:00	4.06487	4.057671	4.06487	0
2022-01-24 02:25:00	4.06911	4.057991	4.06911	0
2022-01-24 02:30:00	4.06247	4.058028	4.06247	0
2022-01-24 02:35:00	4.05699	4.059027	4.05699	0
2022-01-24 02:40:00	4.06761	4.060715	4.06761	0
2022-01-24 02:45:00	4.05411	4.059436	4.05411	0
2022-01-24 02:50:00	4.05549	4.059064	4.05549	0
2022-01-24 02:55:00	4.06554	4.059697	4.06554	0
2022-01-24 03:00:00	4.05174	4.059425	4.05174	0
2022-01-24 03:05:00	4.05007	4.0598	4.05007	0
2022-01-24 03:10:00	4.07985	4.061298	4.07985	0
2022-01-24 03:15:00	4.06841	4.061228	4.06841	0
2022-01-24 03:20:00	4.04563	4.059544	4.04563	0
2022-01-24 03:25:00	4.05226	4.059071	4.05226	0
2022-01-24 03:30:00	4.06471	4.058781	4.06471	0
2022-01-24 03:35:00	4.05973	4.059343	4.05973	0
2022-01-24 03:40:00	4.05838	4.059632	4.05838	0
2022-01-24 03:45:00	4.06524	4.059602	4.06524	0
2022-01-24 03:50:00	4.04904	4.059332	4.04904	0
2022-01-24 03:55:00	4.04956	4.059281	4.04956	0
2022-01-24 04:00:00	4.05122	4.056418	4.05122	0
2022-01-24 04:05:00	4.05278	4.054855	4.05278	0
2022-01-24 04:10:00	4.06487	4.056779	4.06487	0
2022-01-24 04:15:00	4.06911	4.058464	4.06911	0
2022-01-24 04:20:00	4.05007	4.057	4.05007	0
2022-01-24 04:25:00	4.05584	4.056611	4.05584	0
2022-01-24 04:30:00	4.04904	4.055677	4.04904	0
2022-01-24 04:35:00	4.07081	4.056234	4.07081	0
2022-01-24 04:40:00	4.07133	4.058463	4.07133	0
2022-01-24 04:45:00	4.05838	4.059345	4.05838	0
2022-01-24 04:50:00	4.05395	4.059618	4.05395	0
2022-01-24 04:55:00	4.04956	4.059296	4.04956	0
2022-01-24 05:00:00	4.05024	4.057833	4.05024	0
2022-01-24 05:05:00	4.06431	4.057353	4.06431	0
2022-01-24 05:10:00	4.05395	4.057741	4.05395	0
2022-01-24 05:15:00	4.05411	4.057568	4.05411	0
2022-01-24 05:20:00	4.07064	4.059728	4.07064	0
2022-01-24 05:25:00	4.05481	4.058128	4.05481	0
2022-01-24 05:30:00	4.05024	4.056019	4.05024	0
2022-01-24 05:35:00	4.05653	4.055834	4.05653	0
2022-01-24 05:40:00	4.05873	4.056312	4.05873	0
2022-01-24 05:45:00	4.06397	4.057753	4.06397	0
2022-01-24 05:50:00	4.07489	4.060218	4.07489	0
2022-01-24 05:55:00	4.05007	4.058794	4.05007	0
2022-01-24 06:00:00	4.05653	4.059052	4.05653	0
2022-01-24 06:05:00	4.07339	4.06098	4.07339	0
2022-01-24 06:10:00	4.05973	4.059889	4.05973	0
2022-01-24 06:15:00	4.06296	4.060704	4.06296	0
2022-01-24 06:20:00	4.04852	4.060532	4.04852	0
2022-01-24 06:25:00	4.06198	4.061077	4.06198	0
2022-01-24 06:30:00	4.05653	4.060857	4.05653	0
2022-01-24 06:35:00	4.05973	4.060433	4.05973	0
2022-01-24 06:40:00	4.05549	4.058493	4.05549	0
2022-01-24 06:45:00	4.0419	4.057676	4.0419	0
2022-01-24 06:50:00	4.07692	4.059715	4.07692	0
2022-01-24 06:55:00	4.0715	4.059526	4.0715	0
2022-01-24 07:00:00	4.05873	4.059426	4.05873	0
2022-01-24 07:05:00	4.06128	4.059258	4.06128	0
2022-01-24 07:10:00	4.07268	4.061674	4.07268	0
2022-01-24 07:15:00	4.05739	4.061215	4.05739	0
2022-01-24 07:20:00	4.06554	4.062116	4.06554	0
2022-01-24 07:25:00	4.05007	4.06115	4.05007	0
2022-01-24 07:30:00	4.05463	4.061064	4.05463	0
2022-01-24 07:35:00	4.05395	4.062269	4.05395	0
2022-01-24 07:40:00	4.07931	4.062508	4.07931	0
2022-01-24 07:45:00	4.07965	4.063323	4.07965	0
2022-01-24 07:50:00	4.07339	4.064789	4.07339	0
2022-01-24 07:55:00	4.06451	4.065112	4.06451	0
2022-01-24 08:00:00	4.06296	4.06414	4.06296	0
2022-01-24 08:05:00	4.05669	4.06407	4.05669	0
2022-01-24 08:10:00	4.06431	4.063947	4.06431	0
2022-01-24 08:15:00	4.07439	4.066379	4.07439	0
2022-01-24 08:20:00	4.05411	4.066327	4.05411	0
2022-01-24 08:25:00	4.05752	4.066684	4.05752	0
2022-01-24 08:30:00	4.06894	4.065647	4.06894	0
2022-01-24 08:35:00	4.07898	4.06558	4.07898	0
2022-01-24 08:40:00	4.05278	4.063519	4.05278	0
2022-01-24 08:45:00	4.0577	4.062838	4.0577	0
2022-01-24 08:50:00	4.05653	4.062195	4.05653	0
2022-01-24 08:55:00	4.05921	4.062447	4.05921	0
2022-01-24 09:00:00	4.06416	4.062432	4.06416	0
2022-01-24 09:05:00	4.06894	4.061887	4.06894	0
2022-01-24 09:10:00	4.04867	4.061343	4.04867	0
2022-01-24 09:15:00	4.05873	4.061464	4.05873	0
2022-01-24 09:20:00	4.07641	4.062211	4.07641	0
2022-01-24 09:25:00	4.07456	4.061769	4.07456	0
2022-01-24 09:30:00	4.06607	4.063098	4.06607	0
2022-01-24 09:35:00	4.05939	4.063267	4.05939	0
2022-01-24 09:40:00	4.06314	4.063928	4.06314	0
2022-01-24 09:45:00	4.07167	4.065174	4.07167	0
2022-01-24 09:50:00	4.06961	4.065719	4.06961	0
2022-01-24 09:55:00	4.06198	4.065023	4.06198	0
2022-01-24 10:00:00	4.06279	4.066435	4.06279	0
2022-01-24 10:05:00	4.06961	4.067523	4.06961	0
2022-01-24 10:10:00	4.07233	4.067115	4.07233	0
2022-01-24 10:15:00	4.05653	4.065312	4.05653	0
2022-01-24 10:20:00	4.07472	4.066177	4.07472	0
2022-01-24 10:25:00	4.06451	4.066689	4.06451	0
2022-01-24 10:30:00	4.07641	4.068016	4.07641	0
2022-01-24 10:35:00	4.05532	4.066381	4.05532	0
2022-01-24 10:40:00	4.05699	4.065119	4.05699	0
2022-01-24 10:45:00	4.07641	4.066562	4.07641	0
2022-01-24 10:50:00	4.06554	4.066837	4.06554	0
2022-01-24 10:55:00	4.07558	4.067434	4.07558	0
2022-01-24 11:00:00	4.07558	4.067759	4.07558	0
2022-01-24 11:05:00	4.0657	4.068676	4.0657	0
2022-01-24 11:10:00	4.06345	4.067549	4.06345	0
2022-01-24 11:15:00	4.07116	4.068214	4.07116	0
2022-01-24 11:20:00	4.07422	4.067995	4.07422	0
2022-01-24 11:25:00	4.08426	4.070889	4.08426	0
2022-01-24 11:30:00	4.05939	4.071129	4.05939	0
2022-01-24 11:35:00	4.07811	4.071299	4.07811	0
2022-01-24 11:40:00	4.06128	4.070873	4.06128	0
2022-01-24 11:45:00	4.08153	4.071468	4.08153	0
2022-01-24 11:50:00	4.07489	4.071399	4.07489	0
2022-01-24 11:55:00	4.06705	4.071534	4.06705	0
2022-01-24 12:00:00	4.06181	4.07137	4.06181	0
2022-01-24 12:05:00	4.08765	4.073019	4.08765	0
2022-01-24 12:10:00	4.06537	4.072134	4.06537	0
2022-01-24 12:15:00	4.06537	4.070245	4.06537	0
2022-01-24 12:20:00	4.08699	4.073005	4.08699	0
2022-01-24 12:25:00	4.06451	4.071645	4.06451	0
2022-01-24 12:30:00	4.08854	4.074371	4.08854	0
2022-01-24 12:35:00	4.06314	4.072532	4.06314	0
2022-01-24 12:40:00	4.07011	4.072054	4.07011	0
2022-01-24 12:45:00	4.08322	4.073671	4.08322	0
2022-01-24 12:50:00	4.0761	4.0751	4.0761	0
2022-01-24 12:55:00	4.07811	4.074146	4.07811	0
2022-01-24 13:00:00	4.07081	4.07469	4.07081	0
2022-01-24 13:05:00	4.09393	4.077546	4.09393	0
2022-01-24 13:10:00	4.07543	4.07639	4.07543	0
2022-01-24 13:15:00	4.07233	4.077172	4.07233	0
2022-01-24 13:20:00	4.07489	4.075807	4.07489	0
2022-01-24 13:25:00	4.07898	4.077391	4.07898	0
2022-01-24 13:30:00	4.07201	4.077581	4.07201	0
2022-01-24 13:35:00	4.08168	4.077427	4.08168	0
2022-01-24 13:40:00	4.07795	4.077612	4.07795	0
2022-01-24 13:45:00	4.07352	4.077153	4.07352	0
2022-01-24 13:50:00	4.06841	4.076913	4.06841	0
2022-01-24 13:55:00	4.06382	4.073902	4.06382	0
2022-01-24 14:00:00	4.09141	4.0755	4.09141	0
2022-01-24 14:05:00	4.08834	4.077101	4.08834	0
2022-01-24 14:10:00	4.09754	4.079366	4.09754	0
2022-01-24 14:15:00	4.07898	4.079366	4.07898	0
2022-01-24 14:20:00	4.08307	4.080472	4.08307	0
2022-01-24 14:25:00	4.07592	4.079896	4.07592	0
2022-01-24 14:30:00	4.08187	4.080288	4.08187	0
2022-01-24 14:35:00	4.08359	4.081295	4.08359	0
2022-01-24 14:40:00	4.07724	4.082178	4.07724	0
2022-01-24 14:45:00	4.07949	4.083745	4.07949	0
2022-01-24 14:50:00	4.08748	4.083352	4.08748	0
2022-01-24 14:55:00	4.0897	4.083488	4.0897	0
2022-01-24 15:00:00	4.09364	4.083098	4.09364	0
2022-01-24 15:05:00	4.10007	4.085207	4.10007	0
2022-01-24 15:10:00	4.10113	4.087013	4.10113	0
2022-01-24 15:15:00	4.06705	4.086126	4.06705	0
2022-01-24 15:20:00	4.09754	4.087693	4.09754	0
2022-01-24 15:25:00	4.09838	4.089172	4.09838	0
2022-01-24 15:30:00	4.09023	4.090471	4.09023	0
2022-01-24 15:35:00	4.07268	4.08979	4.07268	0
2022-01-24 15:40:00	4.08819	4.089861	4.08819	0
2022-01-24 15:45:00	4.09393	4.090284	4.09393	0
2022-01-24 15:50:00	4.08136	4.089056	4.08136	0
2022-01-24 15:55:00	4.08273	4.087322	4.08273	0
2022-01-24 16:00:00	4.08953	4.086162	4.08953	0
2022-01-24 16:05:00	4.07472	4.086929	4.07472	0
2022-01-24 16:10:00	4.08678	4.085853	4.08678	0
2022-01-24 16:15:00	4.08033	4.084048	4.08033	0
2022-01-24 16:20:00	4.09856	4.084881	4.09856	0
2022-01-24 16:25:00	4.09893	4.087506	4.09893	0
2022-01-24 16:30:00	4.08731	4.087418	4.08731	0
2022-01-24 16:35:00	4.09464	4.087489	4.09464	0
2022-01-24 16:40:00	4.09532	4.088885	4.09532	0
2022-01-24 16:45:00	4.0681	4.087422	4.0681	0
2022-01-24 16:50:00	4.09788	4.088257	4.09788	0
2022-01-24 16:55:00	4.07915	4.0887	4.07915	0
2022-01-24 17:00:00	4.08409	4.088431	4.08409	0
2022-01-24 17:05:00	4.0807	4.088468	4.0807	0
2022-01-24 17:10:00	4.07339	4.085951	4.07339	0
2022-01-24 17:15:00	4.08288	4.084346	4.08288	0
2022-01-24 17:20:00	4.0807	4.083685	4.0807	0
2022-01-24 17:25:00	4.08936	4.083157	4.08936	0
2022-01-24 17:30:00	4.07439	4.081064	4.07439	0
2022-01-24 17:35:00	4.09242	4.083496	4.09242	0
2022-01-24 17:40:00	4.08273	4.081981	4.08273	0
2022-01-24 17:45:00	4.09615	4.083681	4.09615	0
2022-01-24 17:50:00	4.09498	4.08477	4.09498	0
2022-01-24 17:55:00	4.09532	4.086232	4.09532	0
2022-01-24 18:00:00	4.07506	4.086399	4.07506	0
2022-01-24 18:05:00	4.07389	4.0855	4.07389	0
2022-01-24 18:10:00	4.06859	4.084289	4.06859	0
2022-01-24 18:15:00	4.07846	4.083199	4.07846	0
2022-01-24 18:20:00	4.0941	4.08517	4.0941	0
2022-01-24 18:25:00	4.08899	4.084827	4.08899	0
2022-01-24 18:30:00	4.09584	4.086138	4.09584	0
2022-01-24 18:35:00	4.07778	4.084301	4.07778	0
2022-01-24 18:40:00	4.09087	4.08389	4.09087	0
2022-01-24 18:45:00	4.08899	4.083257	4.08899	0
2022-01-24 18:50:00	4.08375	4.084126	4.08375	0
2022-01-24 18:55:00	4.07116	4.083853	4.07116	0
2022-01-24 19:00:00	4.09464	4.086458	4.09464	0
2022-01-24 19:05:00	4.08119	4.086731	4.08119	0
2022-01-24 19:10:00	4.07522	4.084843	4.07522	0
2022-01-24 19:15:00	4.07931	4.083875	4.07931	0
2022-01-24 19:20:00	4.08493	4.082784	4.08493	0
2022-01-24 19:25:00	4.06591	4.081597	4.06591	0
2022-01-24 19:30:00	4.07898	4.080408	4.07898	0
2022-01-24 19:35:00	4.06554	4.078063	4.06554	0
2022-01-24 19:40:00	4.06622	4.07631	4.06622	0
2022-01-24 19:45:00	4.07626	4.07682	4.07626	0
2022-01-24 19:50:00	4.07641	4.074997	4.07641	0
2022-01-24 19:55:00	4.07268	4.074146	4.07268	0
2022-01-24 20:00:00	4.07626	4.07425	4.07626	0
2022-01-24 20:05:00	4.07675	4.073994	4.07675	0
2022-01-24 20:10:00	4.07709	4.07321	4.07709	0
2022-01-24 20:15:00	4.07184	4.073803	4.07184	0
2022-01-24 20:20:00	4.07031	4.072936	4.07031	0
2022-01-24 20:25:00	4.08953	4.075335	4.08953	0
2022-01-24 20:30:00	4.06761	4.075474	4.06761	0
2022-01-24 20:35:00	4.07778	4.075626	4.07778	0
2022-01-24 20:40:00	4.08953	4.076938	4.08953	0
2022-01-24 20:45:00	4.06591	4.076261	4.06591	0
2022-01-24 20:50:00	4.07321	4.075956	4.07321	0
2022-01-24 20:55:00	4.07253	4.075534	4.07253	0
2022-01-24 21:00:00	4.0938	4.077205	4.0938	0
2022-01-24 21:05:00	4.0822	4.078241	4.0822	0
2022-01-24 21:10:00	4.08936	4.080146	4.08936	0
2022-01-24 21:15:00	4.08953	4.080146	4.08953	0
2022-01-24 21:20:00	4.07216	4.080601	4.07216	0
2022-01-24 21:25:00	4.07558	4.080381	4.07558	0
2022-01-24 21:30:00	4.0807	4.079498	4.0807	0
2022-01-24 21:35:00	4.07233	4.08014	4.07233	0
2022-01-24 21:40:00	4.07543	4.080362	4.07543	0
2022-01-24 21:45:00	4.07558	4.080667	4.07558	0
2022-01-24 21:50:00	4.08986	4.080273	4.08986	0
2022-01-24 21:55:00	4.0672	4.078773	4.0672	0
2022-01-24 22:00:00	4.07489	4.077326	4.07489	0
2022-01-24 22:05:00	4.06471	4.074844	4.06471	0
2022-01-24 22:10:00	4.08102	4.07573	4.08102	0
2022-01-24 22:15:00	4.09276	4.077448	4.09276	0
2022-01-24 22:20:00	4.0715	4.076528	4.0715	0
2022-01-24 22:25:00	4.08033	4.077328	4.08033	0
2022-01-24 22:30:00	4.06416	4.076201	4.06416	0
2022-01-24 22:35:00	4.06911	4.075554	4.06911	0
2022-01-24 22:40:00	4.07592	4.07416	4.07592	0
2022-01-24 22:45:00	4.07201	4.074641	4.07201	0
2022-01-24 22:50:00	4.09309	4.076461	4.09309	0
2022-01-24 22:55:00	4.07489	4.077479	4.07489	0
2022-01-24 23:00:00	4.07233	4.07661	4.07233	0
2022-01-24 23:05:00	4.09364	4.076698	4.09364	0
2022-01-24 23:10:00	4.06788	4.076336	4.06788	0
2022-01-24 23:15:00	4.0681	4.075113	4.0681	0
2022-01-24 23:20:00	4.07268	4.075965	4.07268	0
2022-01-24 23:25:00	4.06911	4.075965	4.06911	0
2022-01-24 23:30:00	4.06537	4.07491	4.06537	0
2022-01-24 23:35:00	4.07407	4.075116	4.07407	0
2022-01-24 23:40:00	4.07184	4.072991	4.07184	0
2022-01-24 23:45:00	4.07389	4.072891	4.07389	0
2022-01-24 23:50:00	4.07692	4.07335	4.07692	0
2022-01-24 23:55:00	4.06961	4.070947	4.06961	0
2022-01-25 00:00:00	4.07321	4.07148	4.07321	0
2022-01-25 00:05:00	4.07133	4.071803	4.07133	0
2022-01-25 00:10:00	4.07233	4.071768	4.07233	0
2022-01-25 00:15:00	4.09192	4.074049	4.09192	0
2022-01-25 00:20:00	4.08254	4.075766	4.08254	0
2022-01-25 00:25:00	4.06247	4.074606	4.06247	0
2022-01-25 00:30:00	4.05973	4.073395	4.05973	0
2022-01-25 00:35:00	4.07064	4.07307	4.07064	0
2022-01-25 00:40:00	4.07268	4.072646	4.07268	0
2022-01-25 00:45:00	4.07233	4.072918	4.07233	0
2022-01-25 00:50:00	4.0715	4.072747	4.0715	0
2022-01-25 00:55:00	4.07352	4.072966	4.07352	0
2022-01-25 01:00:00	4.07641	4.073374	4.07641	0
2022-01-25 01:05:00	4.07011	4.071193	4.07011	0
2022-01-25 01:10:00	4.0681	4.069749	4.0681	0
2022-01-25 01:15:00	4.07253	4.070755	4.07253	0
2022-01-25 01:20:00	4.05739	4.070521	4.05739	0
2022-01-25 01:25:00	4.05515	4.068972	4.05515	0
2022-01-25 01:30:00	4.06994	4.068698	4.06994	0
2022-01-25 01:35:00	4.07369	4.068834	4.07369	0
2022-01-25 01:40:00	4.08442	4.070126	4.08442	0
2022-01-25 01:45:00	4.06825	4.069599	4.06825	0
2022-01-25 01:50:00	4.07931	4.069889	4.07931	0
2022-01-25 01:55:00	4.06504	4.069382	4.06504	0
2022-01-25 02:00:00	4.06622	4.069194	4.06622	0
2022-01-25 02:05:00	4.07626	4.069567	4.07626	0
2022-01-25 02:10:00	4.06825	4.070653	4.06825	0
2022-01-25 02:15:00	4.06451	4.071589	4.06451	0
2022-01-25 02:20:00	4.08714	4.073309	4.08714	0
2022-01-25 02:25:00	4.06656	4.072596	4.06656	0
2022-01-25 02:30:00	4.05752	4.069906	4.05752	0
2022-01-25 02:35:00	4.08473	4.071554	4.08473	0
2022-01-25 02:40:00	4.06742	4.070365	4.06742	0
2022-01-25 02:45:00	4.08322	4.072183	4.08322	0
2022-01-25 02:50:00	4.06788	4.072349	4.06788	0
2022-01-25 02:55:00	4.0858	4.073303	4.0858	0
2022-01-25 03:00:00	4.0633	4.072808	4.0633	0
2022-01-25 03:05:00	4.06979	4.073336	4.06979	0
2022-01-25 03:10:00	4.07253	4.071875	4.07253	0
2022-01-25 03:15:00	4.06705	4.071924	4.06705	0
2022-01-25 03:20:00	4.08731	4.074903	4.08731	0
2022-01-25 03:25:00	4.08322	4.074752	4.08322	0
2022-01-25 03:30:00	4.07761	4.075771	4.07761	0
2022-01-25 03:35:00	4.06061	4.07351	4.06061	0
2022-01-25 03:40:00	4.07352	4.074074	4.07352	0
2022-01-25 03:45:00	4.07321	4.072815	4.07321	0
2022-01-25 03:50:00	4.06504	4.072989	4.06504	0
2022-01-25 03:55:00	4.06859	4.072869	4.06859	0
2022-01-25 04:00:00	4.08819	4.074435	4.08819	0
2022-01-25 04:05:00	4.05956	4.073686	4.05956	0
2022-01-25 04:10:00	4.09566	4.074521	4.09566	0
2022-01-25 04:15:00	4.07184	4.073383	4.07184	0
2022-01-25 04:20:00	4.08205	4.073827	4.08205	0
2022-01-25 04:25:00	4.07184	4.07495	4.07184	0
2022-01-25 04:30:00	4.06028	4.073626	4.06028	0
2022-01-25 04:35:00	4.07216	4.073521	4.07216	0
2022-01-25 04:40:00	4.06008	4.073025	4.06008	0
2022-01-25 04:45:00	4.08288	4.074454	4.08288	0
2022-01-25 04:50:00	4.06279	4.071914	4.06279	0
2022-01-25 04:55:00	4.05481	4.071439	4.05481	0
2022-01-25 05:00:00	4.06671	4.068544	4.06671	0
2022-01-25 05:05:00	4.08597	4.069957	4.08597	0
2022-01-25 05:10:00	4.0938	4.071132	4.0938	0
2022-01-25 05:15:00	4.06524	4.070472	4.06524	0
2022-01-25 05:20:00	4.06416	4.07086	4.06416	0
2022-01-25 05:25:00	4.0761	4.071254	4.0761	0
2022-01-25 05:30:00	4.07302	4.072548	4.07302	0
2022-01-25 05:35:00	4.07965	4.072225	4.07965	0
2022-01-25 05:40:00	4.06382	4.072328	4.06382	0
2022-01-25 05:45:00	4.06622	4.073469	4.06622	0
2022-01-25 05:50:00	4.07064	4.073862	4.07064	0
2022-01-25 05:55:00	4.06431	4.071696	4.06431	0
2022-01-25 06:00:00	4.08254	4.07057	4.08254	0
2022-01-25 06:05:00	4.06776	4.070822	4.06776	0
2022-01-25 06:10:00	4.09259	4.073665	4.09259	0
2022-01-25 06:15:00	4.08884	4.074939	4.08884	0
2022-01-25 06:20:00	4.07543	4.07518	4.07543	0
2022-01-25 06:25:00	4.07369	4.074584	4.07369	0
2022-01-25 06:30:00	4.088	4.077002	4.088	0
2022-01-25 06:35:00	4.0623	4.07661	4.0623	0
2022-01-25 06:40:00	4.09909	4.079455	4.09909	0
2022-01-25 06:45:00	4.0941	4.082434	4.0941	0
2022-01-25 06:50:00	4.07949	4.082129	4.07949	0
2022-01-25 06:55:00	4.06591	4.081944	4.06591	0
2022-01-25 07:00:00	4.07931	4.080616	4.07931	0
2022-01-25 07:05:00	4.06705	4.078437	4.06705	0
2022-01-25 07:10:00	4.06451	4.077345	4.06451	0
2022-01-25 07:15:00	4.07184	4.07716	4.07184	0
2022-01-25 07:20:00	4.08254	4.076614	4.08254	0
2022-01-25 07:25:00	4.06671	4.077055	4.06671	0
2022-01-25 07:30:00	4.09121	4.076267	4.09121	0
2022-01-25 07:35:00	4.07878	4.074735	4.07878	0
2022-01-25 07:40:00	4.07253	4.074039	4.07253	0
2022-01-25 07:45:00	4.08052	4.0755	4.08052	0
2022-01-25 07:50:00	4.07592	4.075161	4.07592	0
2022-01-25 07:55:00	4.09208	4.077664	4.09208	0
2022-01-25 08:00:00	4.09364	4.080577	4.09364	0
2022-01-25 08:05:00	4.08017	4.08141	4.08017	0
2022-01-25 08:10:00	4.08731	4.081887	4.08731	0
2022-01-25 08:15:00	4.0943	4.084646	4.0943	0
2022-01-25 08:20:00	4.07898	4.083423	4.07898	0
2022-01-25 08:25:00	4.07167	4.082712	4.07167	0
2022-01-25 08:30:00	4.08458	4.083917	4.08458	0
2022-01-25 08:35:00	4.06487	4.082352	4.06487	0
2022-01-25 08:40:00	4.05446	4.080206	4.05446	0
2022-01-25 08:45:00	4.06164	4.077162	4.06164	0
2022-01-25 08:50:00	4.05699	4.073497	4.05699	0
2022-01-25 08:55:00	4.06247	4.071727	4.06247	0
2022-01-25 09:00:00	4.047	4.067696	4.047	0
2022-01-25 09:05:00	4.06028	4.064294	4.06028	0
2022-01-25 09:10:00	4.04717	4.061113	4.04717	0
2022-01-25 09:15:00	4.06788	4.060734	4.06788	0
2022-01-25 09:20:00	4.05242	4.057518	4.05242	0
2022-01-25 09:25:00	4.06671	4.057702	4.06671	0
2022-01-25 09:30:00	4.05211	4.057467	4.05211	0
2022-01-25 09:35:00	4.05191	4.056494	4.05191	0
2022-01-25 09:40:00	4.04494	4.055289	4.04494	0
2022-01-25 09:45:00	4.05838	4.05488	4.05838	0
2022-01-25 09:50:00	4.06979	4.057159	4.06979	0
2022-01-25 09:55:00	4.06008	4.057139	4.06008	0
2022-01-25 10:00:00	4.06979	4.059401	4.06979	0
2022-01-25 10:05:00	4.04904	4.057517	4.04904	0
2022-01-25 10:10:00	4.04835	4.05711	4.04835	0
2022-01-25 10:15:00	4.06524	4.056963	4.06524	0
2022-01-25 10:20:00	4.05584	4.057336	4.05584	0
2022-01-25 10:25:00	4.05024	4.057169	4.05024	0
2022-01-25 10:30:00	4.06164	4.058839	4.06164	0
2022-01-25 10:35:00	4.05752	4.058753	4.05752	0
2022-01-25 10:40:00	4.05297	4.057071	4.05297	0
2022-01-25 10:45:00	4.07011	4.058074	4.07011	0
2022-01-25 10:50:00	4.04563	4.055658	4.04563	0
2022-01-25 10:55:00	4.05567	4.056321	4.05567	0
2022-01-25 11:00:00	4.04051	4.055537	4.04051	0
2022-01-25 11:05:00	4.05684	4.054697	4.05684	0
2022-01-25 11:10:00	4.07233	4.056346	4.07233	0
2022-01-25 11:15:00	4.04766	4.056088	4.04766	0
2022-01-25 11:20:00	4.04732	4.054656	4.04732	0
2022-01-25 11:25:00	4.06093	4.054997	4.06093	0
2022-01-25 11:30:00	4.06279	4.055979	4.06279	0
2022-01-25 11:35:00	4.04615	4.053583	4.04615	0
2022-01-25 11:40:00	4.05601	4.054621	4.05601	0
2022-01-25 11:45:00	4.05584	4.054638	4.05584	0
2022-01-25 11:50:00	4.05752	4.056339	4.05752	0
2022-01-25 11:55:00	4.06537	4.057192	4.06537	0
2022-01-25 12:00:00	4.07287	4.057246	4.07287	0
2022-01-25 12:05:00	4.05159	4.057639	4.05159	0
2022-01-25 12:10:00	4.05973	4.05888	4.05973	0
2022-01-25 12:15:00	4.05191	4.057978	4.05191	0
2022-01-25 12:20:00	4.04938	4.056637	4.04938	0
2022-01-25 12:25:00	4.07096	4.059118	4.07096	0
2022-01-25 12:30:00	4.07558	4.061075	4.07558	0
2022-01-25 12:35:00	4.05739	4.06123	4.05739	0
2022-01-25 12:40:00	4.07422	4.0629	4.07422	0
2022-01-25 12:45:00	4.07575	4.063938	4.07575	0
2022-01-25 12:50:00	4.08442	4.065093	4.08442	0
2022-01-25 12:55:00	4.07339	4.067273	4.07339	0
2022-01-25 13:00:00	4.05481	4.066781	4.05481	0
2022-01-25 13:05:00	4.05669	4.067259	4.05669	0
2022-01-25 13:10:00	4.05633	4.067954	4.05633	0
2022-01-25 13:15:00	5.93334	4.254192	5.93334	0
2022-01-25 13:20:00	5.95361	4.441995	5.95361	0
2022-01-25 13:25:00	5.9943	4.635686	5.9943	0
2022-01-25 13:30:00	5.96617	4.824881	5.96617	0
2022-01-25 13:35:00	6.27788	5.045094	6.27788	0
2022-01-25 13:40:00	6.31836	5.268488	6.31836	0
2022-01-25 13:45:00	6.2998	5.491129	6.2998	0
2022-01-25 13:50:00	11.2446	6.210108	11.2446	0
2022-01-25 13:55:00	11.2117	6.925609	11.2117	0
2022-01-25 14:00:00	11.1688	7.636856	11.1688	0
2022-01-25 14:05:00	11.1209	8.155612	11.1209	0
2022-01-25 14:10:00	11.0966	8.669911	11.0966	0
2022-01-25 14:15:00	11.0245	9.172931	11.0245	0
2022-01-25 14:20:00	10.9772	9.674034	10.9772	0
2022-01-25 14:25:00	10.9243	10.138676	10.9243	0
2022-01-25 14:30:00	10.8855	10.59539	10.8855	0
2022-01-25 14:35:00	10.844	11.04981	10.844	0
2022-01-25 14:40:00	10.8071	11.00606	10.8071	0
2022-01-25 14:45:00	10.7549	10.96038	10.7549	0
2022-01-25 14:50:00	10.7176	10.91526	10.7176	0
2022-01-25 14:55:00	10.6939	10.87256	10.6939	0
2022-01-25 15:00:00	10.6317	10.82607	10.6317	0
2022-01-25 15:05:00	10.6027	10.78389	10.6027	0
2022-01-25 15:10:00	10.5604	10.74221	10.5604	0
2022-01-25 15:15:00	10.5161	10.70139	10.5161	0
2022-01-25 15:20:00	10.4786	10.6607	10.4786	0
2022-01-25 15:25:00	10.4522	10.62152	10.4522	0
2022-01-25 15:30:00	10.4156	10.58237	10.4156	0
2022-01-25 15:35:00	10.3773	10.54461	10.3773	0
2022-01-25 15:40:00	10.3508	10.50793	10.3508	0
2022-01-25 15:45:00	10.3135	10.46989	10.3135	0
2022-01-25 15:50:00	10.2856	10.43528	10.2856	0
2022-01-25 15:55:00	10.2432	10.39933	10.2432	0
2022-01-25 16:00:00	10.214	10.36469	10.214	0
2022-01-25 16:05:00	10.1911	10.33219	10.1911	0
2022-01-25 16:10:00	10.1568	10.30001	10.1568	0
2022-01-25 16:15:00	10.1303	10.26782	10.1303	0
2022-01-25 16:20:00	10.0997	10.23623	10.0997	0
2022-01-25 16:25:00	10.0748	10.20598	10.0748	0
2022-01-25 16:30:00	10.0436	10.17526	10.0436	0
2022-01-25 16:35:00	10.0199	10.1459	10.0199	0
2022-01-25 16:40:00	9.98842	10.116182	9.98842	0
2022-01-25 16:45:00	9.96057	10.087919	9.96057	0
2022-01-25 16:50:00	9.9352	10.060039	9.9352	0
2022-01-25 16:55:00	9.91179	10.032108	9.91179	0
2022-01-25 17:00:00	9.89652	10.00608	9.89652	0
2022-01-25 17:05:00	9.87752	9.980802	9.87752	0
2022-01-25 17:10:00	9.85016	9.955848	9.85016	0
2022-01-25 17:15:00	9.8258	9.930948	9.8258	0
2022-01-25 17:20:00	9.80883	9.907471	9.80883	0
2022-01-25 17:25:00	9.78036	9.883517	9.78036	0
2022-01-25 17:30:00	9.76062	9.860737	9.76062	0
2022-01-25 17:35:00	9.73589	9.838269	9.73589	0
2022-01-25 17:40:00	9.70987	9.815736	9.70987	0
2022-01-25 17:45:00	9.69276	9.793833	9.69276	0
2022-01-25 17:50:00	9.66233	9.770414	9.66233	0
2022-01-25 17:55:00	9.65569	9.748231	9.65569	0
2022-01-25 18:00:00	9.62565	9.72578	9.62565	0
2022-01-25 18:05:00	9.60777	9.703977	9.60777	0
2022-01-25 18:10:00	9.58909	9.682003	9.58909	0
2022-01-25 18:15:00	9.5585	9.659817	9.5585	0
2022-01-25 18:20:00	9.52706	9.636461	9.52706	0
2022-01-25 18:25:00	9.51736	9.614608	9.51736	0
2022-01-25 18:30:00	9.49135	9.592756	9.49135	0
2022-01-25 18:35:00	9.47424	9.570904	9.47424	0
2022-01-25 18:40:00	9.44885	9.549556	9.44885	0
2022-01-25 18:45:00	9.43357	9.527344	9.43357	0
2022-01-25 18:50:00	9.41661	9.50644	9.41661	0
2022-01-25 18:55:00	9.38204	9.483867	9.38204	0
2022-01-25 19:00:00	9.36723	9.461681	9.36723	0
2022-01-25 19:05:00	9.33993	9.439824	9.33993	0
2022-01-25 19:10:00	9.33303	9.420421	9.33303	0
2022-01-25 19:15:00	9.30508	9.399193	9.30508	0
2022-01-25 19:20:00	9.28391	9.378449	9.28391	0
2022-01-25 19:25:00	9.26551	9.357576	9.26551	0
2022-01-25 19:30:00	9.25706	9.338397	9.25706	0
2022-01-25 19:35:00	9.22051	9.317091	9.22051	0
2022-01-25 19:40:00	9.21518	9.296948	9.21518	0
2022-01-25 19:45:00	9.20689	9.279433	9.20689	0
2022-01-25 19:50:00	9.17604	9.260314	9.17604	0
2022-01-25 19:55:00	9.14883	9.241204	9.14883	0
2022-01-25 20:00:00	9.15377	9.223278	9.15377	0
2022-01-25 20:05:00	9.12628	9.205398	9.12628	0
2022-01-25 20:10:00	9.10628	9.187635	9.10628	0
2022-01-25 20:15:00	9.09915	9.170999	9.09915	0
2022-01-25 20:20:00	9.07463	9.152756	9.07463	0
2022-01-25 20:25:00	9.06677	9.137382	9.06677	0
2022-01-25 20:30:00	9.04492	9.120356	9.04492	0
2022-01-25 20:35:00	9.01859	9.101526	9.01859	0
2022-01-25 20:40:00	8.99954	9.083876	8.99954	0
2022-01-25 20:45:00	9.00233	9.069226	9.00233	0
2022-01-25 20:50:00	8.97425	9.051274	8.97425	0
2022-01-25 20:55:00	8.96894	9.03554	8.96894	0
2022-01-25 21:00:00	8.95424	9.020336	8.95424	0
2022-01-25 21:05:00	8.9389	9.004311	8.9389	0
2022-01-25 21:10:00	8.91046	8.987894	8.91046	0
2022-01-25 21:15:00	8.89534	8.970751	8.89534	0
2022-01-25 21:20:00	8.90153	8.956412	8.90153	0
2022-01-25 21:25:00	8.87556	8.942109	8.87556	0
2022-01-25 21:30:00	8.85407	8.927562	8.85407	0
2022-01-25 21:35:00	8.84467	8.911796	8.84467	0
2022-01-25 21:40:00	8.84009	8.89838	8.84009	0
2022-01-25 21:45:00	8.80922	8.882408	8.80922	0
2022-01-25 21:50:00	8.80551	8.867535	8.80551	0
2022-01-25 21:55:00	8.78134	8.851779	8.78134	0
2022-01-25 22:00:00	8.77691	8.838424	8.77691	0
2022-01-25 22:05:00	8.77275	8.826165	8.77275	0
2022-01-25 22:10:00	8.7522	8.811232	8.7522	0
2022-01-25 22:15:00	8.73136	8.796812	8.73136	0
2022-01-25 22:20:00	8.72572	8.783977	8.72572	0
2022-01-25 22:25:00	8.70613	8.770123	8.70613	0
2022-01-25 22:30:00	8.6888	8.754994	8.6888	0
2022-01-25 22:35:00	8.68053	8.742125	8.68053	0
2022-01-25 22:40:00	8.67235	8.728809	8.67235	0
2022-01-25 22:45:00	8.65187	8.715862	8.65187	0
2022-01-25 22:50:00	8.64608	8.702779	8.64608	0
2022-01-25 22:55:00	8.63437	8.688941	8.63437	0
2022-01-25 23:00:00	8.63191	8.676912	8.63191	0
2022-01-25 23:05:00	8.60705	8.664481	8.60705	0
2022-01-25 23:10:00	8.61085	8.652994	8.61085	0
2022-01-25 23:15:00	8.58821	8.641202	8.58821	0
2022-01-25 23:20:00	8.57203	8.629525	8.57203	0
2022-01-25 23:25:00	8.56055	8.617527	8.56055	0
2022-01-25 23:30:00	8.56538	8.60683	8.56538	0
2022-01-25 23:35:00	8.55756	8.597399	8.55756	0
2022-01-25 23:40:00	8.53486	8.586277	8.53486	0
2022-01-25 23:45:00	8.53272	8.576112	8.53272	0
2022-01-25 23:50:00	8.51597	8.564518	8.51597	0
2022-01-25 23:55:00	8.48923	8.552736	8.48923	0
2022-01-26 00:00:00	8.4922	8.540871	8.4922	0
2022-01-26 00:05:00	8.49025	8.531075	8.49025	0
2022-01-26 00:10:00	8.47261	8.521133	8.47261	0
2022-01-26 00:15:00	8.45911	8.510989	8.45911	0
2022-01-26 00:20:00	8.4497	8.499421	8.4497	0
2022-01-26 00:25:00	8.44886	8.488551	8.44886	0
2022-01-26 00:30:00	8.44713	8.479778	8.44713	0
2022-01-26 00:35:00	8.42865	8.469371	8.42865	0
2022-01-26 00:40:00	8.42683	8.460457	8.42683	0
2022-01-26 00:45:00	8.41638	8.453172	8.41638	0
2022-01-26 00:50:00	8.3879	8.442742	8.3879	0
2022-01-26 00:55:00	8.39842	8.433559	8.39842	0
2022-01-26 01:00:00	8.39329	8.425627	8.39329	0
2022-01-26 01:05:00	8.36189	8.415905	8.36189	0
2022-01-26 01:10:00	8.37341	8.408276	8.37341	0
2022-01-26 01:15:00	8.36299	8.399689	8.36299	0
2022-01-26 01:20:00	8.35558	8.390534	8.35558	0
2022-01-26 01:25:00	8.34443	8.382112	8.34443	0
2022-01-26 01:30:00	8.34059	8.373488	8.34059	0
2022-01-26 01:35:00	8.31184	8.363034	8.31184	0
2022-01-26 01:40:00	8.30537	8.354781	8.30537	0
2022-01-26 01:45:00	8.32214	8.347153	8.32214	0
2022-01-26 01:50:00	8.28375	8.336199	8.28375	0
2022-01-26 01:55:00	8.29768	8.329778	8.29768	0
2022-01-26 02:00:00	8.26769	8.319206	8.26769	0
2022-01-26 02:05:00	8.25918	8.308825	8.25918	0
2022-01-26 02:10:00	8.26944	8.300211	8.26944	0
2022-01-26 02:15:00	8.24379	8.290147	8.24379	0
2022-01-26 02:20:00	8.23613	8.279701	8.23613	0
2022-01-26 02:25:00	8.25308	8.273825	8.25308	0
2022-01-26 02:30:00	8.21801	8.265089	8.21801	0
2022-01-26 02:35:00	8.2212	8.254995	8.2212	0
2022-01-26 02:40:00	8.20791	8.247411	8.20791	0
2022-01-26 02:45:00	8.23582	8.241225	8.23582	0
2022-01-26 02:50:00	8.21175	8.235631	8.21175	0
2022-01-26 02:55:00	8.20249	8.229962	8.20249	0
2022-01-26 03:00:00	8.20262	8.22328	8.20262	0
2022-01-26 03:05:00	8.16974	8.215875	8.16974	0
2022-01-26 03:10:00	8.16394	8.208656	8.16394	0
2022-01-26 03:15:00	8.16242	8.19959	8.16242	0
2022-01-26 03:20:00	8.16953	8.194742	8.16953	0
2022-01-26 03:25:00	8.14377	8.186999	8.14377	0
2022-01-26 03:30:00	8.16176	8.182384	8.16176	0
2022-01-26 03:35:00	8.14773	8.173575	8.14773	0
2022-01-26 03:40:00	8.12232	8.164632	8.12232	0
2022-01-26 03:45:00	8.1174	8.156123	8.1174	0
2022-01-26 03:50:00	8.11506	8.147367	8.11506	0
2022-01-26 03:55:00	8.13489	8.143882	8.13489	0
2022-01-26 04:00:00	8.09811	8.137299	8.09811	0
2022-01-26 04:05:00	8.11958	8.133015	8.11958	0
2022-01-26 04:10:00	8.10819	8.126881	8.10819	0
2022-01-26 04:15:00	8.08223	8.120727	8.08223	0
2022-01-26 04:20:00	8.0729	8.111841	8.0729	0
2022-01-26 04:25:00	8.07169	8.104237	8.07169	0
2022-01-26 04:30:00	8.08488	8.100493	8.08488	0
2022-01-26 04:35:00	8.07898	8.096651	8.07898	0
2022-01-26 04:40:00	8.04864	8.090009	8.04864	0
2022-01-26 04:45:00	8.04704	8.081224	8.04704	0
2022-01-26 04:50:00	8.05943	8.077356	8.05943	0
2022-01-26 04:55:00	8.06242	8.07164	8.06242	0
2022-01-26 05:00:00	8.04778	8.065599	8.04778	0
2022-01-26 05:05:00	8.0147	8.058846	8.0147	0
2022-01-26 05:10:00	8.01504	8.05306	8.01504	0
2022-01-26 05:15:00	8.02356	8.048247	8.02356	0
2022-01-26 05:20:00	8.02165	8.041924	8.02165	0
2022-01-26 05:25:00	7.98966	8.032992	7.98966	0
2022-01-26 05:30:00	8.01159	8.029287	8.01159	0
2022-01-26 05:35:00	8.00563	8.025146	8.00563	0
2022-01-26 05:40:00	7.9816	8.017363	7.9816	0
2022-01-26 05:45:00	7.97294	8.008415	7.97294	0
2022-01-26 05:50:00	7.99484	8.003121	7.99484	0
2022-01-26 05:55:00	7.98583	8.000234	7.98583	0
2022-01-26 06:00:00	7.94939	7.993669	7.94939	0
2022-01-26 06:05:00	7.98061	7.989374	7.98061	0
2022-01-26 06:10:00	7.9306	7.980269	7.9306	0
2022-01-26 06:15:00	7.96058	7.977361	7.96058	0
2022-01-26 06:20:00	7.95261	7.971463	7.95261	0
2022-01-26 06:25:00	7.95098	7.965998	7.95098	0
2022-01-26 06:30:00	7.93863	7.961701	7.93863	0
2022-01-26 06:35:00	7.93739	7.958146	7.93739	0
2022-01-26 06:40:00	7.91011	7.949673	7.91011	0
2022-01-26 06:45:00	7.90471	7.941561	7.90471	0
2022-01-26 06:50:00	7.89947	7.936569	7.89947	0
2022-01-26 06:55:00	7.92329	7.930837	7.92329	0
2022-01-26 07:00:00	7.89531	7.927308	7.89531	0
2022-01-26 07:05:00	7.88743	7.919993	7.88743	0
2022-01-26 07:10:00	7.89754	7.914486	7.89754	0
2022-01-26 07:15:00	7.87809	7.907197	7.87809	0
2022-01-26 07:20:00	7.88464	7.901798	7.88464	0
2022-01-26 07:25:00	7.85447	7.893506	7.85447	0
2022-01-26 07:30:00	7.87907	7.890402	7.87907	0
2022-01-26 07:35:00	7.85472	7.885403	7.85472	0
2022-01-26 07:40:00	7.86465	7.881921	7.86465	0
2022-01-26 07:45:00	7.86379	7.875971	7.86379	0
2022-01-26 07:50:00	7.84151	7.870591	7.84151	0
2022-01-26 07:55:00	7.83459	7.865307	7.83459	0
2022-01-26 08:00:00	7.84626	7.860179	7.84626	0
2022-01-26 08:05:00	7.84724	7.857094	7.84724	0
2022-01-26 08:10:00	7.83754	7.852384	7.83754	0
2022-01-26 08:15:00	7.83929	7.850866	7.83929	0
2022-01-26 08:20:00	7.82972	7.845931	7.82972	0
2022-01-26 08:25:00	7.79556	7.840015	7.79556	0
2022-01-26 08:30:00	7.79633	7.833183	7.79633	0
2022-01-26 08:35:00	7.80929	7.827733	7.80929	0
2022-01-26 08:40:00	7.80553	7.824135	7.80553	0
2022-01-26 08:45:00	7.79982	7.820658	7.79982	0
2022-01-26 08:50:00	7.77406	7.813438	7.77406	0
2022-01-26 08:55:00	7.79292	7.808006	7.79292	0
2022-01-26 09:00:00	7.7605	7.800302	7.7605	0
2022-01-26 09:05:00	7.7537	7.791743	7.7537	0
2022-01-26 09:10:00	7.7551	7.784281	7.7551	0
2022-01-26 09:15:00	7.77785	7.78251	7.77785	0
2022-01-26 09:20:00	7.77559	7.780436	7.77559	0
2022-01-26 09:25:00	7.74045	7.773552	7.74045	0
2022-01-26 09:30:00	7.74711	7.76771	7.74711	0
2022-01-26 09:35:00	7.73785	7.761513	7.73785	0
2022-01-26 09:40:00	7.74711	7.758818	7.74711	0
2022-01-26 09:45:00	7.71961	7.751487	7.71961	0
2022-01-26 09:50:00	7.75004	7.750441	7.75004	0
2022-01-26 09:55:00	7.71211	7.746282	7.71211	0
2022-01-26 10:00:00	7.73022	7.743794	7.73022	0
2022-01-26 10:05:00	7.70936	7.736945	7.70936	0
2022-01-26 10:10:00	7.70271	7.729657	7.70271	0
2022-01-26 10:15:00	7.71228	7.72684	7.71228	0
2022-01-26 10:20:00	7.6986	7.721989	7.6986	0
2022-01-26 10:25:00	7.7008	7.718284	7.7008	0
2022-01-26 10:30:00	7.68882	7.712455	7.68882	0
2022-01-26 10:35:00	7.69115	7.709609	7.69115	0
2022-01-26 10:40:00	7.71334	7.705939	7.71334	0
2022-01-26 10:45:00	7.68603	7.703331	7.68603	0
2022-01-26 10:50:00	7.70656	7.700965	7.70656	0
2022-01-26 10:55:00	7.67669	7.697698	7.67669	0
2022-01-26 11:00:00	7.70394	7.697821	7.70394	0
2022-01-26 11:05:00	7.67474	7.694067	7.67474	0
2022-01-26 11:10:00	7.69822	7.694029	7.69822	0
2022-01-26 11:15:00	7.66067	7.690016	7.66067	0
2022-01-26 11:20:00	7.68468	7.689602	7.68468	0
2022-01-26 11:25:00	7.66815	7.687302	7.66815	0
2022-01-26 11:30:00	7.65075	7.681043	7.65075	0
2022-01-26 11:35:00	7.67715	7.680155	7.67715	0
2022-01-26 11:40:00	7.68134	7.677633	7.68134	0
2022-01-26 11:45:00	7.67681	7.677645	7.67681	0
2022-01-26 11:50:00	7.66815	7.674066	7.66815	0
2022-01-26 11:55:00	7.64678	7.67127	7.64678	0
2022-01-26 12:00:00	7.65687	7.667135	7.65687	0
2022-01-26 12:05:00	7.63337	7.664405	7.63337	0
2022-01-26 12:10:00	7.63147	7.659084	7.63147	0
2022-01-26 12:15:00	7.63131	7.6554	7.63131	0
2022-01-26 12:20:00	7.66308	7.656633	7.66308	0
2022-01-26 12:25:00	7.6589	7.654808	7.6589	0
2022-01-26 12:30:00	7.63527	7.650201	7.63527	0
2022-01-26 12:35:00	7.6308	7.6456	7.6308	0
2022-01-26 12:40:00	7.62899	7.641684	7.62899	0
2022-01-26 12:45:00	7.64277	7.641283	7.64277	0
2022-01-26 12:50:00	7.65113	7.640709	7.65113	0
2022-01-26 12:55:00	7.6273	7.640102	7.6273	0
2022-01-26 13:00:00	7.64796	7.641751	7.64796	0
2022-01-26 13:05:00	7.62153	7.640773	7.62153	0
2022-01-26 13:10:00	7.63792	7.638257	7.63792	0
2022-01-26 13:15:00	7.63489	7.635856	7.63489	0
2022-01-26 13:20:00	7.63792	7.636121	7.63792	0
2022-01-26 13:25:00	7.63215	7.636256	7.63215	0
2022-01-26 13:30:00	7.63177	7.636534	7.63177	0
2022-01-26 13:35:00	7.6351	7.635767	7.6351	0
2022-01-26 13:40:00	7.63232	7.633886	7.63232	0
2022-01-26 13:45:00	7.6001	7.631166	7.6001	0
2022-01-26 13:50:00	7.60553	7.626923	7.60553	0
2022-01-26 13:55:00	7.63114	7.627884	7.63114	0
2022-01-26 14:00:00	7.59985	7.624077	7.59985	0
2022-01-26 14:05:00	7.59476	7.620064	7.59476	0
2022-01-26 14:10:00	7.59598	7.61587	7.59598	0
2022-01-26 14:15:00	7.59598	7.612253	7.59598	0
2022-01-26 14:20:00	7.58661	7.607737	7.58661	0
2022-01-26 14:25:00	7.59131	7.603358	7.59131	0
2022-01-26 14:30:00	7.59232	7.599358	7.59232	0
2022-01-26 14:35:00	7.58698	7.598046	7.58698	0
2022-01-26 14:40:00	7.58627	7.59612	7.58627	0
2022-01-26 14:45:00	7.59392	7.592398	7.59392	0
2022-01-26 14:50:00	7.5769	7.590103	7.5769	0
2022-01-26 14:55:00	7.58316	7.588943	7.58316	0
2022-01-26 15:00:00	7.58068	7.587413	7.58068	0
2022-01-26 15:05:00	7.58156	7.585971	7.58156	0
2022-01-26 15:10:00	7.59993	7.587303	7.59993	0
2022-01-26 15:15:00	7.60242	7.588414	7.60242	0
2022-01-26 15:20:00	7.57791	7.586973	7.57791	0
2022-01-26 15:25:00	7.5706	7.585335	7.5706	0
2022-01-26 15:30:00	7.5722	7.583928	7.5722	0
2022-01-26 15:35:00	7.58156	7.582692	7.58156	0
2022-01-26 15:40:00	7.5698	7.581982	7.5698	0
2022-01-26 15:45:00	7.59375	7.583041	7.59375	0
2022-01-26 15:50:00	7.56905	7.581878	7.56905	0
2022-01-26 15:55:00	7.59093	7.582815	7.59093	0
2022-01-26 16:00:00	7.56456	7.579278	7.56456	0
2022-01-26 16:05:00	7.56103	7.575139	7.56103	0
2022-01-26 16:10:00	7.58921	7.576269	7.58921	0
2022-01-26 16:15:00	7.56817	7.576026	7.56817	0
2022-01-26 16:20:00	7.56363	7.575169	7.56363	0
2022-01-26 16:25:00	7.56342	7.573355	7.56342	0
2022-01-26 16:30:00	7.56439	7.572814	7.56439	0
2022-01-26 16:35:00	7.56002	7.569441	7.56002	0
2022-01-26 16:40:00	7.56036	7.568572	7.56036	0
2022-01-26 16:45:00	7.57908	7.567387	7.57908	0
2022-01-26 16:50:00	7.55881	7.566812	7.55881	0
2022-01-26 16:55:00	7.5798	7.568689	7.5798	0
2022-01-26 17:00:00	7.54694	7.564462	7.54694	0
2022-01-26 17:05:00	7.57908	7.565553	7.57908	0
2022-01-26 17:10:00	7.55709	7.564899	7.55709	0
2022-01-26 17:15:00	7.55377	7.563934	7.55377	0
2022-01-26 17:20:00	7.54472	7.561967	7.54472	0
2022-01-26 17:25:00	7.55759	7.561724	7.55759	0
2022-01-26 17:30:00	7.54782	7.56047	7.54782	0
2022-01-26 17:35:00	7.55688	7.55825	7.55688	0
2022-01-26 17:40:00	7.54229	7.556598	7.54229	0
2022-01-26 17:45:00	7.56401	7.555019	7.56401	0
2022-01-26 17:50:00	7.54417	7.554742	7.54417	0
2022-01-26 17:55:00	7.54941	7.551775	7.54941	0
2022-01-26 18:00:00	7.54455	7.550521	7.54455	0
2022-01-26 18:05:00	7.54489	7.549633	7.54489	0
2022-01-26 18:10:00	7.54405	7.549566	7.54405	0
2022-01-26 18:15:00	7.56267	7.550074	7.56267	0
2022-01-26 18:20:00	7.54157	7.549449	7.54157	0
2022-01-26 18:25:00	7.54505	7.548266	7.54505	0
2022-01-26 18:30:00	7.5412	7.548157	7.5412	0
2022-01-26 18:35:00	7.54333	7.546089	7.54333	0
2022-01-26 18:40:00	7.57006	7.548678	7.57006	0
2022-01-26 18:45:00	7.53814	7.547551	7.53814	0
2022-01-26 18:50:00	7.56321	7.549417	7.56321	0
2022-01-26 18:55:00	7.56401	7.551329	7.56401	0
2022-01-26 19:00:00	7.53776	7.5507	7.53776	0
2022-01-26 19:05:00	7.55826	7.550259	7.55826	0
2022-01-26 19:10:00	7.56036	7.552138	7.56036	0
2022-01-26 19:15:00	7.55394	7.553027	7.55394	0
2022-01-26 19:20:00	7.52997	7.551904	7.52997	0
2022-01-26 19:25:00	7.53202	7.550773	7.53202	0
2022-01-26 19:30:00	7.53345	7.547112	7.53345	0
2022-01-26 19:35:00	7.55449	7.548747	7.55449	0
2022-01-26 19:40:00	7.53152	7.545578	7.53152	0
2022-01-26 19:45:00	7.53776	7.542953	7.53776	0
2022-01-26 19:50:00	7.5329	7.542467	7.5329	0
2022-01-26 19:55:00	7.527	7.539341	7.527	0
2022-01-26 20:00:00	7.55839	7.539144	7.55839	0
2022-01-26 20:05:00	7.53395	7.537145	7.53395	0
2022-01-26 20:10:00	7.52821	7.536969	7.52821	0
2022-01-26 20:15:00	7.535	7.537267	7.535	0
2022-01-26 20:20:00	7.52838	7.53676	7.52838	0
2022-01-26 20:25:00	7.55134	7.536445	7.55134	0
2022-01-26 20:30:00	7.53223	7.536516	7.53223	0
2022-01-26 20:35:00	7.52997	7.535737	7.52997	0
2022-01-26 20:40:00	7.53378	7.535825	7.53378	0
2022-01-26 20:45:00	7.53588	7.536713	7.53588	0
2022-01-26 20:50:00	7.5425	7.535124	7.5425	0
2022-01-26 20:55:00	7.52897	7.534626	7.52897	0
2022-01-26 21:00:00	7.54979	7.536784	7.54979	0
2022-01-26 21:05:00	7.53253	7.536537	7.53253	0
2022-01-26 21:10:00	7.53135	7.536834	7.53135	0
2022-01-26 21:15:00	7.52997	7.534697	7.52997	0
2022-01-26 21:20:00	7.52441	7.533915	7.52441	0
2022-01-26 21:25:00	7.54023	7.534941	7.54023	0
2022-01-26 21:30:00	7.556	7.537163	7.556	0
2022-01-26 21:35:00	7.52914	7.536489	7.52914	0
2022-01-26 21:40:00	7.52646	7.534885	7.52646	0
2022-01-26 21:45:00	7.55084	7.537072	7.55084	0
2022-01-26 21:50:00	7.53445	7.535538	7.53445	0
2022-01-26 21:55:00	7.53429	7.535714	7.53429	0
2022-01-26 22:00:00	7.527	7.535279	7.527	0
2022-01-26 22:05:00	7.55528	7.53781	7.55528	0
2022-01-26 22:10:00	7.53202	7.538571	7.53202	0
2022-01-26 22:15:00	7.55361	7.539909	7.55361	0
2022-01-26 22:20:00	7.52461	7.53677	7.52461	0
2022-01-26 22:25:00	7.52738	7.536594	7.52738	0
2022-01-26 22:30:00	7.5296	7.536908	7.5296	0
2022-01-26 22:35:00	7.52943	7.534767	7.52943	0
2022-01-26 22:40:00	7.53119	7.534441	7.53119	0
2022-01-26 22:45:00	7.5487	7.535882	7.5487	0
2022-01-26 22:50:00	7.52616	7.535798	7.52616	0
2022-01-26 22:55:00	7.54782	7.535052	7.54782	0
2022-01-26 23:00:00	7.55516	7.537366	7.55516	0
2022-01-26 23:05:00	7.52683	7.534688	7.52683	0
2022-01-26 23:10:00	7.55289	7.537516	7.55289	0
2022-01-26 23:15:00	7.53031	7.537809	7.53031	0
2022-01-26 23:20:00	7.52507	7.537356	7.52507	0
2022-01-26 23:25:00	7.5275	7.537163	7.5275	0
2022-01-26 23:30:00	7.55466	7.53951	7.55466	0
2022-01-26 23:35:00	7.52801	7.537441	7.52801	0
2022-01-26 23:40:00	7.52801	7.537626	7.52801	0
2022-01-26 23:45:00	7.52646	7.53549	7.52646	0
2022-01-26 23:50:00	7.5505	7.535024	7.5505	0
2022-01-26 23:55:00	7.55067	7.537408	7.55067	0
2022-01-27 00:00:00	7.53081	7.5352	7.53081	0
2022-01-27 00:05:00	7.51951	7.53412	7.51951	0
2022-01-27 00:10:00	7.52646	7.534259	7.52646	0
2022-01-27 00:15:00	7.53307	7.534816	7.53307	0
2022-01-27 00:20:00	7.52277	7.531627	7.52277	0
2022-01-27 00:25:00	7.5296	7.531786	7.5296	0
2022-01-27 00:30:00	7.52683	7.531668	7.52683	0
2022-01-27 00:35:00	7.55528	7.53455	7.55528	0
2022-01-27 00:40:00	7.55466	7.534966	7.55466	0
2022-01-27 00:45:00	7.5487	7.534769	7.5487	0
2022-01-27 00:50:00	7.54577	7.536265	7.54577	0
2022-01-27 00:55:00	7.55549	7.539863	7.55549	0
2022-01-27 01:00:00	7.52717	7.539934	7.52717	0
2022-01-27 01:05:00	7.5296	7.539587	7.5296	0
2022-01-27 01:10:00	7.52424	7.539734	7.52424	0
2022-01-27 01:15:00	7.5435	7.541124	7.5435	0
2022-01-27 01:20:00	7.54526	7.542967	7.54526	0
2022-01-27 01:25:00	7.54849	7.542288	7.54849	0
2022-01-27 01:30:00	7.55361	7.542183	7.55361	0
2022-01-27 01:35:00	7.52981	7.540294	7.52981	0
2022-01-27 01:40:00	7.5518	7.540897	7.5518	0
2022-01-27 01:45:00	7.55344	7.540692	7.55344	0
2022-01-27 01:50:00	7.556	7.543575	7.556	0
2022-01-27 01:55:00	7.55151	7.545766	7.55151	0
2022-01-27 02:00:00	7.52926	7.546268	7.52926	0
2022-01-27 02:05:00	7.55151	7.547069	7.55151	0
2022-01-27 02:10:00	7.527	7.545243	7.527	0
2022-01-27 02:15:00	7.53202	7.543596	7.53202	0
2022-01-27 02:20:00	7.5275	7.540985	7.5275	0
2022-01-27 02:25:00	7.52616	7.54062	7.52616	0
2022-01-27 02:30:00	7.52997	7.538437	7.52997	0
2022-01-27 02:35:00	7.52055	7.535148	7.52055	0
2022-01-27 02:40:00	7.55013	7.534561	7.55013	0
2022-01-27 02:45:00	7.51867	7.531277	7.51867	0
2022-01-27 02:50:00	7.5239	7.530741	7.5239	0
2022-01-27 02:55:00	7.55029	7.530619	7.55029	0
2022-01-27 03:00:00	7.527	7.530619	7.527	0
2022-01-27 03:05:00	7.51583	7.529	7.51583	0
2022-01-27 03:10:00	7.52545	7.528795	7.52545	0
2022-01-27 03:15:00	7.52545	7.528724	7.52545	0
2022-01-27 03:20:00	7.54908	7.530635	7.54908	0
2022-01-27 03:25:00	7.52332	7.530912	7.52332	0
2022-01-27 03:30:00	7.54417	7.530316	7.54417	0
2022-01-27 03:35:00	7.5275	7.531199	7.5275	0
2022-01-27 03:40:00	7.52997	7.531806	7.52997	0
2022-01-27 03:45:00	7.52055	7.528832	7.52055	0
2022-01-27 03:50:00	7.52629	7.528761	7.52629	0
2022-01-27 03:55:00	7.543	7.531478	7.543	0
2022-01-27 04:00:00	7.52277	7.53121	7.52277	0
2022-01-27 04:05:00	7.53445	7.53211	7.53445	0
2022-01-27 04:10:00	7.53135	7.530337	7.53135	0
2022-01-27 04:15:00	7.52424	7.530429	7.52424	0
2022-01-27 04:20:00	7.54262	7.530274	7.54262	0
2022-01-27 04:25:00	7.53759	7.531283	7.53759	0
2022-01-27 04:30:00	7.52277	7.530563	7.52277	0
2022-01-27 04:35:00	7.54317	7.532825	7.54317	0
2022-01-27 04:40:00	7.53919	7.534115	7.53919	0
2022-01-27 04:45:00	7.52076	7.531891	7.52076	0
2022-01-27 04:50:00	7.52478	7.532092	7.52478	0
2022-01-27 04:55:00	7.51968	7.530615	7.51968	0
2022-01-27 05:00:00	7.54103	7.531583	7.54103	0
2022-01-27 05:05:00	7.5216	7.531319	7.5216	0
2022-01-27 05:10:00	7.51917	7.528974	7.51917	0
2022-01-27 05:15:00	7.51261	7.526476	7.51261	0
2022-01-27 05:20:00	7.54505	7.528704	7.54505	0
2022-01-27 05:25:00	7.51917	7.526304	7.51917	0
2022-01-27 05:30:00	7.52022	7.524407	7.52022	0
2022-01-27 05:35:00	7.51851	7.524182	7.51851	0
2022-01-27 05:40:00	7.51461	7.523165	7.51461	0
2022-01-27 05:45:00	7.51583	7.52278	7.51583	0
2022-01-27 05:50:00	7.51784	7.520461	7.51784	0
2022-01-27 05:55:00	7.50821	7.519122	7.50821	0
2022-01-27 06:00:00	7.52143	7.519348	7.52143	0
2022-01-27 06:05:00	7.51261	7.519348	7.51261	0
2022-01-27 06:10:00	7.50851	7.515694	7.50851	0
2022-01-27 06:15:00	7.50784	7.514561	7.50784	0
2022-01-27 06:20:00	7.51164	7.513703	7.51164	0
2022-01-27 06:25:00	7.51461	7.513313	7.51461	0
2022-01-27 06:30:00	7.53919	7.515771	7.53919	0
2022-01-27 06:35:00	7.51311	7.515499	7.51311	0
2022-01-27 06:40:00	7.51415	7.51513	7.51415	0
2022-01-27 06:45:00	7.53064	7.517373	7.53064	0
2022-01-27 06:50:00	7.50872	7.516102	7.50872	0
2022-01-27 06:55:00	7.51332	7.516173	7.51332	0
2022-01-27 07:00:00	7.51516	7.516838	7.51516	0
2022-01-27 07:05:00	7.53571	7.519625	7.53571	0
2022-01-27 07:10:00	7.54023	7.522484	7.54023	0
2022-01-27 07:15:00	7.50558	7.521581	7.50558	0
2022-01-27 07:20:00	7.51102	7.518764	7.51102	0
2022-01-27 07:25:00	7.53445	7.520898	7.53445	0
2022-01-27 07:30:00	7.50487	7.51997	7.50487	0
2022-01-27 07:35:00	7.52997	7.519903	7.52997	0
2022-01-27 07:40:00	7.50872	7.519903	7.50872	0
2022-01-27 07:45:00	7.5162	7.520191	7.5162	0
2022-01-27 07:50:00	7.5296	7.521635	7.5296	0
2022-01-27 07:55:00	7.5319	7.521254	7.5319	0
2022-01-27 08:00:00	7.53169	7.5204	7.53169	0
2022-01-27 08:05:00	7.53048	7.52289	7.53048	0
2022-01-27 08:10:00	7.53969	7.525757	7.53969	0
2022-01-27 08:15:00	7.50717	7.523029	7.50717	0
2022-01-27 08:20:00	7.53554	7.526096	7.53554	0
2022-01-27 08:25:00	7.51294	7.524393	7.51294	0
2022-01-27 08:30:00	7.50784	7.524305	7.50784	0
2022-01-27 08:35:00	7.50821	7.523506	7.50821	0
2022-01-27 08:40:00	7.50487	7.521033	7.50487	0
2022-01-27 08:45:00	7.52876	7.520719	7.52876	0
2022-01-27 08:50:00	7.50913	7.518463	7.50913	0
2022-01-27 08:55:00	7.50671	7.516086	7.50671	0
2022-01-27 09:00:00	7.53345	7.515462	7.53345	0
2022-01-27 09:05:00	7.50178	7.514923	7.50178	0
2022-01-27 09:10:00	7.53621	7.51499	7.53621	0
2022-01-27 09:15:00	7.50424	7.51412	7.50424	0
2022-01-27 09:20:00	7.49417	7.512753	7.49417	0
2022-01-27 09:25:00	7.52771	7.514703	7.52771	0
2022-01-27 09:30:00	7.52683	7.516899	7.52683	0
2022-01-27 09:35:00	7.54283	7.518306	7.54283	0
2022-01-27 09:40:00	7.50851	7.518244	7.50851	0
2022-01-27 09:45:00	7.50821	7.518394	7.50821	0
2022-01-27 09:50:00	7.51415	7.516464	7.51415	0
2022-01-27 09:55:00	7.52943	7.519229	7.52943	0
2022-01-27 10:00:00	7.51399	7.517007	7.51399	0
2022-01-27 10:05:00	7.527	7.519283	7.527	0
2022-01-27 10:10:00	7.50215	7.520081	7.50215	0
2022-01-27 10:15:00	7.50303	7.517613	7.50303	0
2022-01-27 10:20:00	7.50997	7.515927	7.50997	0
2022-01-27 10:25:00	7.53135	7.514779	7.53135	0
2022-01-27 10:30:00	7.50717	7.514645	7.50717	0
2022-01-27 10:35:00	7.5296	7.516784	7.5296	0
2022-01-27 10:40:00	7.51135	7.516504	7.51135	0
2022-01-27 10:45:00	7.53102	7.516663	7.53102	0
2022-01-27 10:50:00	7.4981	7.515074	7.4981	0
2022-01-27 10:55:00	7.52926	7.5153	7.52926	0
2022-01-27 11:00:00	7.50286	7.515371	7.50286	0
2022-01-27 11:05:00	7.5098	7.516048	7.5098	0
2022-01-27 11:10:00	7.50926	7.515977	7.50926	0
2022-01-27 11:15:00	7.52277	7.515119	7.52277	0
2022-01-27 11:20:00	7.53031	7.517433	7.53031	0
2022-01-27 11:25:00	7.53676	7.518149	7.53676	0
2022-01-27 11:30:00	7.51081	7.518095	7.51081	0
2022-01-27 11:35:00	7.50671	7.515664	7.50671	0
2022-01-27 11:40:00	7.50633	7.516487	7.50633	0
2022-01-27 11:45:00	7.51185	7.514746	7.51185	0
2022-01-27 11:50:00	7.53517	7.517977	7.53517	0
2022-01-27 11:55:00	7.50303	7.5173	7.50303	0
2022-01-27 12:00:00	7.53064	7.519438	7.53064	0
2022-01-27 12:05:00	7.53274	7.520435	7.53274	0
2022-01-27 12:10:00	7.52646	7.52005	7.52646	0
2022-01-27 12:15:00	7.50094	7.516468	7.50094	0
2022-01-27 12:20:00	7.49697	7.515084	7.49697	0
2022-01-27 12:25:00	7.50633	7.515046	7.50633	0
2022-01-27 12:30:00	7.5319	7.517603	7.5319	0
2022-01-27 12:35:00	7.50391	7.516809	7.50391	0
2022-01-27 12:40:00	7.50508	7.5138	7.50508	0
2022-01-27 12:45:00	7.52227	7.515724	7.52227	0
2022-01-27 12:50:00	7.49643	7.512303	7.49643	0
2022-01-27 12:55:00	7.50286	7.509315	7.50286	0
2022-01-27 13:00:00	7.49869	7.506538	7.49869	0
2022-01-27 13:05:00	7.53102	7.509546	7.53102	0
2022-01-27 13:10:00	7.52897	7.512746	7.52897	0
2022-01-27 13:15:00	7.52926	7.515039	7.52926	0
2022-01-27 13:20:00	7.51415	7.513264	7.51415	0
2022-01-27 13:25:00	7.51102	7.513975	7.51102	0
2022-01-27 13:30:00	7.52943	7.51641	7.52943	0
2022-01-27 13:35:00	7.53324	7.517507	7.53324	0
2022-01-27 13:40:00	7.52667	7.520531	7.52667	0
2022-01-27 13:45:00	7.50604	7.520849	7.50604	0
2022-01-27 13:50:00	7.50633	7.521613	7.50633	0
2022-01-27 13:55:00	7.52855	7.521366	7.52855	0
2022-01-27 14:00:00	7.507	7.519169	7.507	0
2022-01-27 14:05:00	7.50286	7.516529	7.50286	0
2022-01-27 14:10:00	7.51047	7.516161	7.51047	0
2022-01-27 14:15:00	7.53064	7.518123	7.53064	0
2022-01-27 14:20:00	7.50424	7.515604	7.50424	0
2022-01-27 14:25:00	7.52616	7.514896	7.52616	0
2022-01-27 14:30:00	7.50475	7.512704	7.50475	0
2022-01-27 14:35:00	7.52683	7.514783	7.52683	0
2022-01-27 14:40:00	7.50023	7.514173	7.50023	0
2022-01-27 14:45:00	7.50951	7.512269	7.50951	0
2022-01-27 14:50:00	7.50195	7.511764	7.50195	0
2022-01-27 14:55:00	7.52997	7.514475	7.52997	0
2022-01-27 15:00:00	7.53688	7.517116	7.53688	0
2022-01-27 15:05:00	7.52784	7.516836	7.52784	0
2022-01-27 15:10:00	7.51035	7.517447	7.51035	0
2022-01-27 15:15:00	7.53345	7.518176	7.53345	0
2022-01-27 15:20:00	7.52771	7.520472	7.52771	0
2022-01-27 15:25:00	7.53517	7.521306	7.53517	0
2022-01-27 15:30:00	7.51068	7.522351	7.51068	0
2022-01-27 15:35:00	7.52855	7.524255	7.52855	0
2022-01-27 15:40:00	7.50604	7.524664	7.50604	0
2022-01-27 15:45:00	7.50458	7.522125	7.50458	0
2022-01-27 15:50:00	7.53307	7.521744	7.53307	0
2022-01-27 15:55:00	7.51813	7.520773	7.51813	0
2022-01-27 16:00:00	7.49869	7.519607	7.49869	0
2022-01-27 16:05:00	7.51219	7.517481	7.51219	0
2022-01-27 16:10:00	7.50036	7.514746	7.50036	0
2022-01-27 16:15:00	7.53462	7.514691	7.53462	0
2022-01-27 16:20:00	7.50458	7.514081	7.50458	0
2022-01-27 16:25:00	7.53345	7.514571	7.53345	0
2022-01-27 16:30:00	7.50487	7.514454	7.50487	0
2022-01-27 16:35:00	7.52784	7.51678	7.52784	0
2022-01-27 16:40:00	7.50249	7.513722	7.50249	0
2022-01-27 16:45:00	7.50508	7.512417	7.50508	0
2022-01-27 16:50:00	7.50424	7.512972	7.50424	0
2022-01-27 16:55:00	7.50332	7.512085	7.50332	0
2022-01-27 17:00:00	7.51348	7.513397	7.51348	0
2022-01-27 17:05:00	7.51047	7.510982	7.51047	0
2022-01-27 17:10:00	7.50424	7.510948	7.50424	0
2022-01-27 17:15:00	7.50604	7.508207	7.50604	0
2022-01-27 17:20:00	7.54057	7.511777	7.54057	0
2022-01-27 17:25:00	7.53307	7.5123	7.53307	0
2022-01-27 17:30:00	7.53605	7.515656	7.53605	0
2022-01-27 17:35:00	7.51118	7.516266	7.51118	0
2022-01-27 17:40:00	7.51277	7.517119	7.51277	0
2022-01-27 17:45:00	7.51712	7.518499	7.51712	0
2022-01-27 17:50:00	7.51311	7.518462	7.51311	0
2022-01-27 17:55:00	7.52738	7.520153	7.52738	0
2022-01-27 18:00:00	7.51135	7.520864	7.51135	0
2022-01-27 18:05:00	7.51014	7.521274	7.51014	0
2022-01-27 18:10:00	7.50784	7.518001	7.50784	0
2022-01-27 18:15:00	7.51202	7.515896	7.51202	0
2022-01-27 18:20:00	7.52227	7.514518	7.52227	0
2022-01-27 18:25:00	7.5188	7.51528	7.5188	0
2022-01-27 18:30:00	7.51599	7.515602	7.51599	0
2022-01-27 18:35:00	7.53517	7.517407	7.53517	0
2022-01-27 18:40:00	7.51164	7.51726	7.51164	0
2022-01-27 18:45:00	7.53797	7.518319	7.53797	0
2022-01-27 18:50:00	7.54057	7.521241	7.54057	0
2022-01-27 18:55:00	7.50633	7.52086	7.50633	0
2022-01-27 19:00:00	7.54388	7.524464	7.54388	0
2022-01-27 19:05:00	7.51461	7.524723	7.51461	0
2022-01-27 19:10:00	7.53357	7.525853	7.53357	0
2022-01-27 19:15:00	7.51729	7.525702	7.51729	0
2022-01-27 19:20:00	7.53688	7.527791	7.53688	0
2022-01-27 19:25:00	7.51348	7.525622	7.51348	0
2022-01-27 19:30:00	7.53969	7.528427	7.53969	0
2022-01-27 19:35:00	7.5435	7.52898	7.5435	0
2022-01-27 19:40:00	7.52717	7.52764	7.52717	0
2022-01-27 19:45:00	7.51482	7.528489	7.51482	0
2022-01-27 19:50:00	7.50851	7.524952	7.50851	0
2022-01-27 19:55:00	7.50926	7.524417	7.50926	0
2022-01-27 20:00:00	7.52009	7.523069	7.52009	0
2022-01-27 20:05:00	7.54577	7.525917	7.54577	0
2022-01-27 20:10:00	7.51219	7.523448	7.51219	0
2022-01-27 20:15:00	7.54262	7.526362	7.54262	0
2022-01-27 20:20:00	7.54979	7.527372	7.54979	0
2022-01-27 20:25:00	7.52055	7.525077	7.52055	0
2022-01-27 20:30:00	7.54179	7.526539	7.54179	0
2022-01-27 20:35:00	7.51989	7.527046	7.51989	0
2022-01-27 20:40:00	7.51729	7.527924	7.51729	0
2022-01-27 20:45:00	7.5216	7.529158	7.5216	0
2022-01-27 20:50:00	7.51415	7.528564	7.51415	0
2022-01-27 20:55:00	7.51599	7.525586	7.51599	0
2022-01-27 21:00:00	7.53462	7.527829	7.53462	0
2022-01-27 21:05:00	7.52227	7.525794	7.52227	0
2022-01-27 21:10:00	7.53797	7.524612	7.53797	0
2022-01-27 21:15:00	7.53726	7.526283	7.53726	0
2022-01-27 21:20:00	7.54007	7.526111	7.54007	0
2022-01-27 21:25:00	7.51261	7.525383	7.51261	0
2022-01-27 21:30:00	7.50717	7.524371	7.50717	0
2022-01-27 21:35:00	7.51917	7.524128	7.51917	0
2022-01-27 21:40:00	7.51428	7.524141	7.51428	0
2022-01-27 21:45:00	7.52009	7.524551	7.52009	0
2022-01-27 21:50:00	7.51294	7.522383	7.51294	0
2022-01-27 21:55:00	7.52193	7.522349	7.52193	0
2022-01-27 22:00:00	7.5157	7.520122	7.5157	0
2022-01-27 22:05:00	7.51968	7.518364	7.51968	0
2022-01-27 22:10:00	7.51675	7.516032	7.51675	0
2022-01-27 22:15:00	7.54996	7.519767	7.54996	0
2022-01-27 22:20:00	7.54283	7.523333	7.54283	0
2022-01-27 22:25:00	7.54195	7.525611	7.54195	0
2022-01-27 22:30:00	7.51482	7.525665	7.51482	0
2022-01-27 22:35:00	7.52646	7.526302	7.52646	0
2022-01-27 22:40:00	7.52897	7.527905	7.52897	0
2022-01-27 22:45:00	7.52261	7.527973	7.52261	0
2022-01-27 22:50:00	7.51658	7.528061	7.51658	0
2022-01-27 22:55:00	7.5425	7.530343	7.5425	0
2022-01-27 23:00:00	7.51813	7.530481	7.51813	0
2022-01-27 23:05:00	7.54078	7.529563	7.54078	0
2022-01-27 23:10:00	7.54941	7.530221	7.54941	0
2022-01-27 23:15:00	7.52143	7.528169	7.52143	0
2022-01-27 23:20:00	7.5162	7.528307	7.5162	0
2022-01-27 23:25:00	7.54782	7.530443	7.54782	0
2022-01-27 23:30:00	7.51641	7.529187	7.51641	0
2022-01-27 23:35:00	7.52127	7.529053	7.52127	0
2022-01-27 23:40:00	7.52353	7.529748	7.52353	0
2022-01-27 23:45:00	7.51399	7.526897	7.51399	0
2022-01-27 23:50:00	7.52214	7.527298	7.52214	0
2022-01-27 23:55:00	7.51796	7.525016	7.51796	0
2022-01-28 00:00:00	7.54333	7.524408	7.54333	0
2022-01-28 00:05:00	7.53571	7.525836	7.53571	0
2022-01-28 00:10:00	7.52378	7.526594	7.52378	0
2022-01-28 00:15:00	7.55344	7.527156	7.55344	0
2022-01-28 00:20:00	7.54631	7.530146	7.54631	0
2022-01-28 00:25:00	7.55029	7.533048	7.55029	0
2022-01-28 00:30:00	7.51746	7.532441	7.51746	0
2022-01-28 00:35:00	7.52507	7.533549	7.52507	0
2022-01-28 00:40:00	7.54736	7.536071	7.54736	0
2022-01-28 00:45:00	7.52897	7.537172	7.52897	0
2022-01-28 00:50:00	7.54887	7.537726	7.54887	0
2022-01-28 00:55:00	7.54455	7.53861	7.54455	0
2022-01-28 01:00:00	7.54593	7.540825	7.54593	0
2022-01-28 01:05:00	7.55377	7.540858	7.55377	0
2022-01-28 01:10:00	7.51951	7.538178	7.51951	0
2022-01-28 01:15:00	7.52227	7.535376	7.52227	0
2022-01-28 01:20:00	7.51867	7.535497	7.51867	0
2022-01-28 01:25:00	7.51968	7.534958	7.51968	0
2022-01-28 01:30:00	7.51729	7.531951	7.51729	0
2022-01-28 01:35:00	7.5412	7.533174	7.5412	0
2022-01-28 01:40:00	7.51796	7.530083	7.51796	0
2022-01-28 01:45:00	7.5487	7.530498	7.5487	0
2022-01-28 01:50:00	7.5435	7.530255	7.5435	0
2022-01-28 01:55:00	7.52093	7.526971	7.52093	0
2022-01-28 02:00:00	7.5239	7.52741	7.5239	0
2022-01-28 02:05:00	7.5482	7.530003	7.5482	0
2022-01-28 02:10:00	7.52093	7.530229	7.52093	0
2022-01-28 02:15:00	7.54782	7.533043	7.54782	0
2022-01-28 02:20:00	7.54371	7.535685	7.54371	0
2022-01-28 02:25:00	7.54736	7.536301	7.54736	0
2022-01-28 02:30:00	7.54614	7.539119	7.54614	0
2022-01-28 02:35:00	7.52616	7.536865	7.52616	0
2022-01-28 02:40:00	7.52177	7.534692	7.52177	0
2022-01-28 02:45:00	7.52461	7.53506	7.52461	0
2022-01-28 02:50:00	7.54593	7.537263	7.54593	0
2022-01-28 02:55:00	7.51901	7.534344	7.51901	0
2022-01-28 03:00:00	7.51461	7.533712	7.51461	0
2022-01-28 03:05:00	7.51917	7.530847	7.51917	0
2022-01-28 03:10:00	7.52227	7.528703	7.52227	0
2022-01-28 03:15:00	7.52093	7.52606	7.52093	0
2022-01-28 03:20:00	7.52214	7.52366	7.52214	0
2022-01-28 03:25:00	7.52378	7.523422	7.52378	0
2022-01-28 03:30:00	7.52683	7.523928	7.52683	0
2022-01-28 03:35:00	7.52248	7.523715	7.52248	0
2022-01-28 03:40:00	7.51784	7.520906	7.51784	0
2022-01-28 03:45:00	7.54103	7.523108	7.54103	0
2022-01-28 03:50:00	7.51867	7.523514	7.51867	0
2022-01-28 03:55:00	7.54472	7.526069	7.54472	0
2022-01-28 04:00:00	7.52261	7.526103	7.52261	0
2022-01-28 04:05:00	7.52528	7.526538	7.52528	0
2022-01-28 04:10:00	7.51934	7.526258	7.51934	0
2022-01-28 04:15:00	7.54455	7.528335	7.54455	0
2022-01-28 04:20:00	7.52143	7.527795	7.52143	0
2022-01-28 04:25:00	7.5482	7.530367	7.5482	0
2022-01-28 04:30:00	7.52055	7.530638	7.52055	0
2022-01-28 04:35:00	7.5435	7.530885	7.5435	0
2022-01-28 04:40:00	7.52495	7.531513	7.52495	0
2022-01-28 04:45:00	7.54317	7.531358	7.54317	0
2022-01-28 04:50:00	7.54593	7.53369	7.54593	0
2022-01-28 04:55:00	7.51813	7.532975	7.51813	0
2022-01-28 05:00:00	7.53986	7.535027	7.53986	0
2022-01-28 05:05:00	7.52055	7.532627	7.52055	0
2022-01-28 05:10:00	7.54195	7.534679	7.54195	0
2022-01-28 05:15:00	7.52076	7.531935	7.52076	0
2022-01-28 05:20:00	7.51813	7.531693	7.51813	0
2022-01-28 05:25:00	7.54438	7.531781	7.54438	0
2022-01-28 05:30:00	7.54489	7.533775	7.54489	0
2022-01-28 05:35:00	7.51951	7.531409	7.51951	0
2022-01-28 05:40:00	7.54577	7.531393	7.54577	0
2022-01-28 05:45:00	7.51951	7.531531	7.51951	0
2022-01-28 05:50:00	7.54229	7.531774	7.54229	0
2022-01-28 05:55:00	7.54837	7.534556	7.54837	0
2022-01-28 06:00:00	7.54262	7.534623	7.54262	0
2022-01-28 06:05:00	7.53797	7.536344	7.53797	0
2022-01-28 06:10:00	7.52821	7.537352	7.52821	0
2022-01-28 06:15:00	7.51934	7.534848	7.51934	0
2022-01-28 06:20:00	7.52478	7.532837	7.52478	0
2022-01-28 06:25:00	7.53814	7.5347	7.53814	0
2022-01-28 06:30:00	7.52353	7.532476	7.52353	0
2022-01-28 06:35:00	7.52214	7.532739	7.52214	0
2022-01-28 06:40:00	7.52562	7.531072	7.52562	0
2022-01-28 06:45:00	7.51813	7.528048	7.51813	0
2022-01-28 06:50:00	7.5239	7.526176	7.5239	0
2022-01-28 06:55:00	7.52193	7.524572	7.52193	0
2022-01-28 07:00:00	7.52784	7.524535	7.52784	0
2022-01-28 07:05:00	7.52353	7.524954	7.52353	0
2022-01-28 07:10:00	7.54044	7.52652	7.54044	0
2022-01-28 07:15:00	7.51729	7.524435	7.51729	0
2022-01-28 07:20:00	7.5482	7.526902	7.5482	0
2022-01-28 07:25:00	7.51951	7.526639	7.51951	0
2022-01-28 07:30:00	7.54388	7.528465	7.54388	0
2022-01-28 07:35:00	7.51516	7.528168	7.51516	0
2022-01-28 07:40:00	7.51867	7.527645	7.51867	0
2022-01-28 07:45:00	7.52353	7.527805	7.52353	0
2022-01-28 07:50:00	7.54388	7.529409	7.54388	0
2022-01-28 07:55:00	7.52629	7.529685	7.52629	0
2022-01-28 08:00:00	7.51989	7.52763	7.51989	0
2022-01-28 08:05:00	7.52009	7.52791	7.52009	0
2022-01-28 08:10:00	7.53986	7.527076	7.53986	0
2022-01-28 08:15:00	7.52177	7.527302	7.52177	0
2022-01-28 08:20:00	7.51549	7.524463	7.51549	0
2022-01-28 08:25:00	7.51901	7.524848	7.51901	0
2022-01-28 08:30:00	7.54472	7.527453	7.54472	0
2022-01-28 08:35:00	7.54996	7.530096	7.54996	0
2022-01-28 08:40:00	7.54405	7.530113	7.54405	0
2022-01-28 08:45:00	7.52214	7.529698	7.52214	0
2022-01-28 08:50:00	7.52424	7.530133	7.52424	0
2022-01-28 08:55:00	7.54681	7.532805	7.54681	0
2022-01-28 09:00:00	7.55101	7.53392	7.55101	0
2022-01-28 09:05:00	7.52801	7.534544	7.52801	0
2022-01-28 09:10:00	7.5435	7.537345	7.5435	0
2022-01-28 09:15:00	7.55168	7.540612	7.55168	0
2022-01-28 09:20:00	7.54417	7.540557	7.54417	0
2022-01-28 09:25:00	7.52277	7.537838	7.52277	0
2022-01-28 09:30:00	7.51934	7.535367	7.51934	0
2022-01-28 09:35:00	7.52616	7.535769	7.52616	0
2022-01-28 09:40:00	7.5487	7.538215	7.5487	0
2022-01-28 09:45:00	7.52424	7.535958	7.52424	0
2022-01-28 09:50:00	7.52683	7.53354	7.52683	0
2022-01-28 09:55:00	7.55235	7.535974	7.55235	0
2022-01-28 10:00:00	7.54455	7.536079	7.54455	0
2022-01-28 10:05:00	7.54212	7.535123	7.54212	0
2022-01-28 10:10:00	7.52043	7.532749	7.52043	0
2022-01-28 10:15:00	7.55029	7.535501	7.55029	0
2022-01-28 10:20:00	7.52461	7.536028	7.52461	0
2022-01-28 10:25:00	7.55638	7.53905	7.55638	0
2022-01-28 10:30:00	7.54887	7.539067	7.54887	0
2022-01-28 10:35:00	7.53152	7.539795	7.53152	0
2022-01-28 10:40:00	7.5487	7.541982	7.5487	0
2022-01-28 10:45:00	7.53119	7.539866	7.53119	0
2022-01-28 10:50:00	7.5505	7.540461	7.5505	0
2022-01-28 10:55:00	7.5505	7.541299	7.5505	0
2022-01-28 11:00:00	7.55029	7.544285	7.55029	0
2022-01-28 11:05:00	7.52093	7.541349	7.52093	0
2022-01-28 11:10:00	7.54371	7.543259	7.54371	0
2022-01-28 11:15:00	7.55273	7.542894	7.55273	0
2022-01-28 11:20:00	7.54996	7.543003	7.54996	0
2022-01-28 11:25:00	7.55289	7.54514	7.55289	0
2022-01-28 11:30:00	7.52981	7.543251	7.52981	0
2022-01-28 11:35:00	7.52583	7.542715	7.52583	0
2022-01-28 11:40:00	7.54799	7.542464	7.54799	0
2022-01-28 11:45:00	7.54614	7.542028	7.54614	0
2022-01-28 11:50:00	7.52943	7.539942	7.52943	0
2022-01-28 11:55:00	7.55411	7.54326	7.55411	0
2022-01-28 12:00:00	7.5162	7.540509	7.5162	0
2022-01-28 12:05:00	7.52177	7.537413	7.52177	0
2022-01-28 12:10:00	7.53152	7.535569	7.53152	0
2022-01-28 12:15:00	7.53253	7.533533	7.53253	0
2022-01-28 12:20:00	7.52261	7.532813	7.52261	0
2022-01-28 12:25:00	7.54577	7.534807	7.54577	0
2022-01-28 12:30:00	7.52717	7.532725	7.52717	0
2022-01-28 12:35:00	7.55449	7.53356	7.55449	0
2022-01-28 12:40:00	7.55361	7.535978	7.55361	0
2022-01-28 12:45:00	7.527	7.533267	7.527	0
2022-01-28 12:50:00	7.53119	7.534766	7.53119	0
2022-01-28 12:55:00	7.53307	7.535896	7.53307	0
2022-01-28 13:00:00	7.52683	7.535427	7.52683	0
2022-01-28 13:05:00	7.53345	7.535519	7.53345	0
2022-01-28 13:10:00	7.5296	7.536218	7.5296	0
2022-01-28 13:15:00	7.527	7.534341	7.527	0
2022-01-28 13:20:00	7.52646	7.53427	7.52646	0
2022-01-28 13:25:00	7.52646	7.531467	7.52646	0
2022-01-28 13:30:00	7.54837	7.530943	7.54837	0
2022-01-28 13:35:00	7.55029	7.533272	7.55029	0
2022-01-28 13:40:00	7.56137	7.53629	7.56137	0
2022-01-28 13:45:00	7.52876	7.535859	7.52876	0
2022-01-28 13:50:00	7.527	7.535876	7.527	0
2022-01-28 13:55:00	7.53688	7.536219	7.53688	0
2022-01-28 14:00:00	7.56225	7.539484	7.56225	0
2022-01-28 14:05:00	7.55617	7.542401	7.55617	0
2022-01-28 14:10:00	7.53412	7.543167	7.53412	0
2022-01-28 14:15:00	7.5296	7.543481	7.5296	0
2022-01-28 14:20:00	7.52784	7.541428	7.52784	0
2022-01-28 14:25:00	7.53533	7.539932	7.53533	0
2022-01-28 14:30:00	7.5612	7.539915	7.5612	0
2022-01-28 14:35:00	7.53642	7.540681	7.53642	0
2022-01-28 14:40:00	7.55377	7.543358	7.55377	0
2022-01-28 14:45:00	7.53814	7.543484	7.53814	0
2022-01-28 14:50:00	7.55948	7.543207	7.55948	0
2022-01-28 14:55:00	7.56002	7.543592	7.56002	0
2022-01-28 15:00:00	7.55495	7.545675	7.55495	0
2022-01-28 15:05:00	7.53119	7.545834	7.53119	0
2022-01-28 15:10:00	7.53307	7.546357	7.53307	0
2022-01-28 15:15:00	7.54371	7.547195	7.54371	0
2022-01-28 15:20:00	7.56628	7.547703	7.56628	0
2022-01-28 15:25:00	7.54078	7.548139	7.54078	0
2022-01-28 15:30:00	7.53274	7.546036	7.53274	0
2022-01-28 15:35:00	7.5275	7.544972	7.5275	0
2022-01-28 15:40:00	7.54371	7.543395	7.54371	0
2022-01-28 15:45:00	7.53935	7.541328	7.53935	0
2022-01-28 15:50:00	7.53831	7.539664	7.53831	0
2022-01-28 15:55:00	7.56137	7.542682	7.56137	0
2022-01-28 16:00:00	7.5329	7.542665	7.5329	0
2022-01-28 16:05:00	7.55759	7.544053	7.55759	0
2022-01-28 16:10:00	7.56502	7.543927	7.56502	0
2022-01-28 16:15:00	7.54179	7.544028	7.54179	0
2022-01-28 16:20:00	7.55688	7.546442	7.55688	0
2022-01-28 16:25:00	7.55793	7.549485	7.55793	0
2022-01-28 16:30:00	7.53898	7.549012	7.53898	0
2022-01-28 16:35:00	7.53776	7.548853	7.53776	0
2022-01-28 16:40:00	7.5412	7.549142	7.5412	0
2022-01-28 16:45:00	7.54137	7.547142	7.54137	0
2022-01-28 16:50:00	7.53253	7.547105	7.53253	0
2022-01-28 16:55:00	7.56103	7.547449	7.56103	0
2022-01-28 17:00:00	7.56468	7.547415	7.56468	0
2022-01-28 17:05:00	7.56225	7.549461	7.56225	0
2022-01-28 17:10:00	7.5412	7.547893	7.5412	0
2022-01-28 17:15:00	7.53554	7.545654	7.53554	0
2022-01-28 17:20:00	7.56456	7.548212	7.56456	0
2022-01-28 17:25:00	7.54455	7.548891	7.54455	0
2022-01-28 17:30:00	7.56959	7.55173	7.56959	0
2022-01-28 17:35:00	7.55742	7.553335	7.55742	0
2022-01-28 17:40:00	7.5677	7.556852	7.5677	0
2022-01-28 17:45:00	7.56175	7.556924	7.56175	0
2022-01-28 17:50:00	7.54078	7.554534	7.54078	0
2022-01-28 17:55:00	7.53986	7.552295	7.53986	0
2022-01-28 18:00:00	7.55969	7.554144	7.55969	0
2022-01-28 18:05:00	7.57022	7.557612	7.57022	0
2022-01-28 18:10:00	7.5425	7.555406	7.5425	0
2022-01-28 18:15:00	7.53864	7.554815	7.53864	0
2022-01-28 18:20:00	7.55898	7.553754	7.55898	0
2022-01-28 18:25:00	7.55898	7.55391	7.55898	0
2022-01-28 18:30:00	7.53378	7.550518	7.53378	0
2022-01-28 18:35:00	7.56456	7.550799	7.56456	0
2022-01-28 18:40:00	7.53357	7.550078	7.53357	0
2022-01-28 18:45:00	7.5706	7.553152	7.5706	0
2022-01-28 18:50:00	7.56191	7.553374	7.56191	0
2022-01-28 18:55:00	7.56682	7.553034	7.56682	0
2022-01-28 19:00:00	7.54455	7.553239	7.54455	0
2022-01-28 19:05:00	7.56485	7.55586	7.56485	0
2022-01-28 19:10:00	7.5664	7.556602	7.5664	0
2022-01-28 19:15:00	7.54157	7.554861	7.54157	0
2022-01-28 19:20:00	7.5456	7.556043	7.5456	0
2022-01-28 19:25:00	7.53776	7.553363	7.53776	0
2022-01-28 19:30:00	7.56796	7.556802	7.56796	0
2022-01-28 19:35:00	7.54229	7.553971	7.54229	0
2022-01-28 19:40:00	7.56661	7.554441	7.56661	0
2022-01-28 19:45:00	7.54505	7.552264	7.54505	0
2022-01-28 19:50:00	7.56959	7.554768	7.56959	0
2022-01-28 19:55:00	7.54007	7.55229	7.54007	0
2022-01-28 20:00:00	7.56943	7.552593	7.56943	0
2022-01-28 20:05:00	7.56749	7.555185	7.56749	0
2022-01-28 20:10:00	7.5706	7.557685	7.5706	0
2022-01-28 20:15:00	7.56921	7.56083	7.56921	0
2022-01-28 20:20:00	7.56733	7.560767	7.56733	0
2022-01-28 20:25:00	7.5698	7.563518	7.5698	0
2022-01-28 20:30:00	7.54438	7.561295	7.54438	0
2022-01-28 20:35:00	7.55013	7.561803	7.55013	0
2022-01-28 20:40:00	7.56959	7.561803	7.56959	0
2022-01-28 20:45:00	7.5756	7.565356	7.5756	0
2022-01-28 20:50:00	7.54644	7.563057	7.54644	0
2022-01-28 20:55:00	7.54711	7.561019	7.54711	0
2022-01-28 21:00:00	7.56749	7.560708	7.56749	0
2022-01-28 21:05:00	7.56888	7.560675	7.56888	0
2022-01-28 21:10:00	7.57291	7.561233	7.57291	0
2022-01-28 21:15:00	7.57598	7.561851	7.57598	0
2022-01-28 21:20:00	7.57136	7.564549	7.57136	0
2022-01-28 21:25:00	7.54417	7.563953	7.54417	0
2022-01-28 21:30:00	7.54229	7.561223	7.54229	0
2022-01-28 21:35:00	7.54782	7.558445	7.54782	0
2022-01-28 21:40:00	7.5748	7.561281	7.5748	0
2022-01-28 21:45:00	7.54782	7.561352	7.54782	0
2022-01-28 21:50:00	7.54405	7.559008	7.54405	0
2022-01-28 21:55:00	7.55101	7.557221	7.55101	0
2022-01-28 22:00:00	7.54908	7.554838	7.54908	0
2022-01-28 22:05:00	7.54543	7.551783	7.54543	0
2022-01-28 22:10:00	7.56817	7.551464	7.56817	0
2022-01-28 22:15:00	7.55067	7.552114	7.55067	0
2022-01-28 22:20:00	7.55218	7.553103	7.55218	0
2022-01-28 22:25:00	7.57253	7.555574	7.57253	0
2022-01-28 22:30:00	7.57115	7.555209	7.57115	0
2022-01-28 22:35:00	7.57308	7.557735	7.57308	0
2022-01-28 22:40:00	7.54614	7.557944	7.54614	0
2022-01-28 22:45:00	7.54765	7.557608	7.54765	0
2022-01-28 22:50:00	7.54996	7.557696	7.54996	0
2022-01-28 22:55:00	7.57022	7.560175	7.57022	0
2022-01-28 23:00:00	7.5505	7.558408	7.5505	0
2022-01-28 23:05:00	7.57501	7.560842	7.57501	0
2022-01-28 23:10:00	7.54837	7.560461	7.54837	0
2022-01-28 23:15:00	7.54908	7.558116	7.54908	0
2022-01-28 23:20:00	7.55726	7.556727	7.55726	0
2022-01-28 23:25:00	7.5819	7.557609	7.5819	0
2022-01-28 23:30:00	7.54979	7.557974	7.54979	0
2022-01-28 23:35:00	7.5492	7.558129	7.5492	0
2022-01-28 23:40:00	7.55134	7.558267	7.55134	0
2022-01-28 23:45:00	7.55013	7.556258	7.55013	0
2022-01-28 23:50:00	7.5722	7.558428	7.5722	0
2022-01-28 23:55:00	7.54665	7.555592	7.54665	0
2022-01-29 00:00:00	7.57346	7.558101	7.57346	0
2022-01-29 00:05:00	7.57715	7.560908	7.57715	0
2022-01-29 00:10:00	7.55029	7.560211	7.55029	0
2022-01-29 00:15:00	7.57308	7.559329	7.57308	0
2022-01-29 00:20:00	7.54665	7.559015	7.54665	0
2022-01-29 00:25:00	7.56544	7.560639	7.56544	0
2022-01-29 00:30:00	7.54455	7.55996	7.54455	0
2022-01-29 00:35:00	7.57598	7.562545	7.57598	0
2022-01-29 00:40:00	7.5677	7.562095	7.5677	0
2022-01-29 00:45:00	7.5505	7.56248	7.5505	0
2022-01-29 00:50:00	7.55134	7.560268	7.55134	0
2022-01-29 00:55:00	7.54908	7.557461	7.54908	0
2022-01-29 01:00:00	7.56716	7.559148	7.56716	0
2022-01-29 01:05:00	7.54996	7.556836	7.54996	0
2022-01-29 01:10:00	7.54782	7.556953	7.54782	0
2022-01-29 01:15:00	7.54694	7.555103	7.54694	0
2022-01-29 01:20:00	7.55117	7.555765	7.55117	0
2022-01-29 01:25:00	7.55478	7.553645	7.55478	0
2022-01-29 01:30:00	7.54593	7.551468	7.54593	0
2022-01-29 01:35:00	7.5748	7.553898	7.5748	0
2022-01-29 01:40:00	7.55101	7.553865	7.55101	0
2022-01-29 01:45:00	7.54749	7.553706	7.54749	0
2022-01-29 01:50:00	7.5456	7.55155	7.5456	0
2022-01-29 01:55:00	7.54526	7.55108	7.54526	0
2022-01-29 02:00:00	7.54333	7.550631	7.54333	0
2022-01-29 02:05:00	7.56376	7.552313	7.56376	0
2022-01-29 02:10:00	7.57081	7.554277	7.57081	0
2022-01-29 02:15:00	7.57236	7.556035	7.57236	0
2022-01-29 02:20:00	7.5727	7.558712	7.5727	0
2022-01-29 02:25:00	7.57253	7.558485	7.57253	0
2022-01-29 02:30:00	7.56468	7.559852	7.56468	0
2022-01-29 02:35:00	7.54711	7.559814	7.54711	0
2022-01-29 02:40:00	7.57136	7.56239	7.57136	0
2022-01-29 02:45:00	7.55273	7.563137	7.55273	0
2022-01-29 02:50:00	7.56817	7.565621	7.56817	0
2022-01-29 02:55:00	7.5727	7.566515	7.5727	0
2022-01-29 03:00:00	7.57308	7.566742	7.57308	0
2022-01-29 03:05:00	7.57291	7.566797	7.57291	0
2022-01-29 03:10:00	7.54417	7.563944	7.54417	0
2022-01-29 03:15:00	7.54736	7.561427	7.54736	0
2022-01-29 03:20:00	7.54908	7.559867	7.54908	0
2022-01-29 03:25:00	7.57022	7.562178	7.57022	0
2022-01-29 03:30:00	7.57707	7.562749	7.57707	0
2022-01-29 03:35:00	7.54782	7.562258	7.54782	0
2022-01-29 03:40:00	7.54526	7.559967	7.54526	0
2022-01-29 03:45:00	7.54887	7.557584	7.54887	0
2022-01-29 03:50:00	7.57236	7.557512	7.57236	0
2022-01-29 03:55:00	7.58068	7.558289	7.58068	0
2022-01-29 04:00:00	7.56888	7.56076	7.56888	0
2022-01-29 04:05:00	7.54749	7.560773	7.54749	0
2022-01-29 04:10:00	7.57442	7.563307	7.57442	0
2022-01-29 04:15:00	7.5456	7.560845	7.5456	0
2022-01-29 04:20:00	7.56628	7.559766	7.56628	0
2022-01-29 04:25:00	7.56456	7.56144	7.56456	0
2022-01-29 04:30:00	7.57551	7.564465	7.57551	0
2022-01-29 04:35:00	7.57581	7.567159	7.57581	0
2022-01-29 04:40:00	7.55101	7.565024	7.55101	0
2022-01-29 04:45:00	7.57551	7.564507	7.57551	0
2022-01-29 04:50:00	7.55101	7.56272	7.55101	0
2022-01-29 04:55:00	7.57614	7.565585	7.57614	0
2022-01-29 05:00:00	7.56943	7.565086	7.56943	0
2022-01-29 05:05:00	7.54543	7.565069	7.54543	0
2022-01-29 05:10:00	7.54941	7.563382	7.54941	0
2022-01-29 05:15:00	7.56817	7.563743	7.56817	0
2022-01-29 05:20:00	7.54137	7.560329	7.54137	0
2022-01-29 05:25:00	7.56888	7.559636	7.56888	0
2022-01-29 05:30:00	7.56959	7.561494	7.56959	0
2022-01-29 05:35:00	7.54577	7.55852	7.54577	0
2022-01-29 05:40:00	7.57442	7.560861	7.57442	0
2022-01-29 05:45:00	7.56817	7.560064	7.56817	0
2022-01-29 05:50:00	7.54472	7.557593	7.54472	0
2022-01-29 05:55:00	7.54283	7.557333	7.54283	0
2022-01-29 06:00:00	7.57459	7.559851	7.57459	0
2022-01-29 06:05:00	7.54417	7.557451	7.54417	0
2022-01-29 06:10:00	7.57379	7.560693	7.57379	0
2022-01-29 06:15:00	7.54799	7.558604	7.54799	0
2022-01-29 06:20:00	7.54317	7.555962	7.54317	0
2022-01-29 06:25:00	7.54472	7.555857	7.54472	0
2022-01-29 06:30:00	7.54996	7.553411	7.54996	0
2022-01-29 06:35:00	7.56342	7.552936	7.56342	0
2022-01-29 06:40:00	7.57362	7.555826	7.57362	0
2022-01-29 06:45:00	7.57006	7.558549	7.57006	0
2022-01-29 06:50:00	7.5505	7.55614	7.5505	0
2022-01-29 06:55:00	7.56854	7.558577	7.56854	0
2022-01-29 07:00:00	7.54137	7.555335	7.54137	0
2022-01-29 07:05:00	7.54212	7.554748	7.54212	0
2022-01-29 07:10:00	7.54417	7.554848	7.54417	0
2022-01-29 07:15:00	7.56456	7.556832	7.56456	0
2022-01-29 07:20:00	7.57178	7.559014	7.57178	0
2022-01-29 07:25:00	7.5435	7.557022	7.5435	0
2022-01-29 07:30:00	7.543	7.55396	7.543	0
2022-01-29 07:35:00	7.56586	7.55354	7.56586	0
2022-01-29 07:40:00	7.54526	7.553016	7.54526	0
2022-01-29 07:45:00	7.54849	7.551011	7.54849	0
2022-01-29 07:50:00	7.54262	7.551136	7.54262	0
2022-01-29 07:55:00	7.57501	7.554425	7.57501	0
2022-01-29 08:00:00	7.57043	7.557051	7.57043	0
2022-01-29 08:05:00	7.56544	7.557139	7.56544	0
2022-01-29 08:10:00	7.57098	7.557059	7.57098	0
2022-01-29 08:15:00	7.56943	7.559652	7.56943	0
2022-01-29 08:20:00	7.55067	7.560419	7.55067	0
2022-01-29 08:25:00	7.5456	7.558393	7.5456	0
2022-01-29 08:30:00	7.54614	7.558481	7.54614	0
2022-01-29 08:35:00	7.56871	7.560503	7.56871	0
2022-01-29 08:40:00	7.5487	7.561111	7.5487	0
2022-01-29 08:45:00	7.54371	7.557981	7.54371	0
2022-01-29 08:50:00	7.54438	7.555376	7.54438	0
2022-01-29 08:55:00	7.5425	7.553082	7.5425	0
2022-01-29 09:00:00	7.56733	7.552717	7.56733	0
2022-01-29 09:05:00	7.54333	7.550107	7.54333	0
2022-01-29 09:10:00	7.54371	7.549411	7.54371	0
2022-01-29 09:15:00	7.5412	7.548971	7.5412	0
2022-01-29 09:20:00	7.57388	7.551745	7.57388	0
2022-01-29 09:25:00	7.54958	7.549832	7.54958	0
2022-01-29 09:30:00	7.54333	7.549295	7.54333	0
2022-01-29 09:35:00	7.55117	7.550041	7.55117	0
2022-01-29 09:40:00	7.55252	7.550855	7.55252	0
2022-01-29 09:45:00	7.56888	7.553493	7.56888	0
2022-01-29 09:50:00	7.56838	7.553598	7.56838	0
2022-01-29 09:55:00	7.57425	7.55669	7.57425	0
2022-01-29 10:00:00	7.54614	7.556933	7.54614	0
2022-01-29 10:05:00	7.54681	7.557494	7.54681	0
2022-01-29 10:10:00	7.5706	7.557166	7.5706	0
2022-01-29 10:15:00	7.54283	7.556491	7.54283	0
2022-01-29 10:20:00	7.57098	7.559256	7.57098	0
2022-01-29 10:25:00	7.54543	7.558682	7.54543	0
2022-01-29 10:30:00	7.54388	7.557818	7.54388	0
2022-01-29 10:35:00	7.5456	7.55549	7.5456	0
2022-01-29 10:40:00	7.53898	7.55255	7.53898	0
2022-01-29 10:45:00	7.54489	7.549614	7.54489	0
2022-01-29 10:50:00	7.55394	7.550394	7.55394	0
2022-01-29 10:55:00	7.56716	7.552429	7.56716	0
2022-01-29 11:00:00	7.54405	7.549774	7.54405	0
2022-01-29 11:05:00	7.54765	7.550256	7.54765	0
2022-01-29 11:10:00	7.54438	7.547596	7.54438	0
2022-01-29 11:15:00	7.57581	7.550634	7.57581	0
2022-01-29 11:20:00	7.57098	7.553344	7.57098	0
2022-01-29 11:25:00	7.57346	7.55613	7.57346	0
2022-01-29 11:30:00	7.54694	7.556926	7.54694	0
2022-01-29 11:35:00	7.56749	7.559186	7.56749	0
2022-01-29 11:40:00	7.5769	7.561482	7.5769	0
2022-01-29 11:45:00	7.54489	7.559255	7.54489	0
2022-01-29 11:50:00	7.57404	7.562254	7.57404	0
2022-01-29 11:55:00	7.55583	7.563072	7.55583	0
2022-01-29 12:00:00	7.54849	7.563483	7.54849	0
2022-01-29 12:05:00	7.5727	7.563172	7.5727	0
2022-01-29 12:10:00	7.56363	7.562437	7.56363	0
2022-01-29 12:15:00	7.54229	7.55932	7.54229	0
2022-01-29 12:20:00	7.54526	7.559152	7.54526	0
2022-01-29 12:25:00	7.54438	7.556841	7.54438	0
2022-01-29 12:30:00	7.54665	7.553816	7.54665	0
2022-01-29 12:35:00	7.57581	7.556908	7.57581	0
2022-01-29 12:40:00	7.57098	7.556602	7.57098	0
2022-01-29 12:45:00	7.54405	7.555424	7.54405	0
2022-01-29 12:50:00	7.57635	7.55821	7.57635	0
2022-01-29 12:55:00	7.5727	7.55821	7.5727	0
2022-01-29 13:00:00	7.54317	7.556164	7.54317	0
2022-01-29 13:05:00	7.5412	7.556055	7.5412	0
2022-01-29 13:10:00	7.56053	7.557582	7.56053	0
2022-01-29 13:15:00	7.5748	7.560624	7.5748	0
2022-01-29 13:20:00	7.56577	7.562536	7.56577	0
2022-01-29 13:25:00	7.54317	7.559272	7.54317	0
2022-01-29 13:30:00	7.56502	7.558676	7.56502	0
2022-01-29 13:35:00	7.543	7.558571	7.543	0
2022-01-29 13:40:00	7.54157	7.555093	7.54157	0
2022-01-29 13:45:00	7.54179	7.552002	7.54179	0
2022-01-29 13:50:00	7.54799	7.552484	7.54799	0
2022-01-29 13:55:00	7.5727	7.555634	7.5727	0
2022-01-29 14:00:00	7.55084	7.554665	7.55084	0
2022-01-29 14:05:00	7.56401	7.553586	7.56401	0
2022-01-29 14:10:00	7.54417	7.551426	7.54417	0
2022-01-29 14:15:00	7.54489	7.551598	7.54489	0
2022-01-29 14:20:00	7.56997	7.552093	7.56997	0
2022-01-29 14:25:00	7.57043	7.554836	7.57043	0
2022-01-29 14:30:00	7.56838	7.557517	7.56838	0
2022-01-29 14:35:00	7.56817	7.560155	7.56817	0
2022-01-29 14:40:00	7.56699	7.562055	7.56699	0
2022-01-29 14:45:00	7.56699	7.561484	7.56699	0
2022-01-29 14:50:00	7.54631	7.561031	7.54631	0
2022-01-29 14:55:00	7.543	7.55893	7.543	0
2022-01-29 15:00:00	7.56607	7.56112	7.56607	0
2022-01-29 15:05:00	7.53864	7.560495	7.53864	0
2022-01-29 15:10:00	7.53919	7.557417	7.53919	0
2022-01-29 15:15:00	7.5425	7.554624	7.5425	0
2022-01-29 15:20:00	7.54887	7.552673	7.54887	0
2022-01-29 15:25:00	7.53843	7.549699	7.53843	0
2022-01-29 15:30:00	7.54505	7.547505	7.54505	0
2022-01-29 15:35:00	7.57178	7.547984	7.57178	0
2022-01-29 15:40:00	7.57236	7.550589	7.57236	0
2022-01-29 15:45:00	7.56422	7.552711	7.56422	0
2022-01-29 15:50:00	7.54388	7.550492	7.54388	0
2022-01-29 15:55:00	7.57379	7.554007	7.57379	0
2022-01-29 16:00:00	7.55466	7.555554	7.55466	0
2022-01-29 16:05:00	7.55377	7.556681	7.55377	0
2022-01-29 16:10:00	7.5706	7.558854	7.5706	0
2022-01-29 16:15:00	7.56997	7.562008	7.56997	0
2022-01-29 16:20:00	7.56363	7.563866	7.56363	0
2022-01-29 16:25:00	7.54405	7.561093	7.54405	0
2022-01-29 16:30:00	7.57136	7.560993	7.57136	0
2022-01-29 16:35:00	7.55377	7.559948	7.55377	0
2022-01-29 16:40:00	7.56544	7.562104	7.56544	0
2022-01-29 16:45:00	7.57518	7.562243	7.57518	0
2022-01-29 16:50:00	7.55235	7.562012	7.55235	0
2022-01-29 16:55:00	7.55726	7.562361	7.55726	0
2022-01-29 17:00:00	7.55201	7.560502	7.55201	0
2022-01-29 17:05:00	7.55432	7.558937	7.55432	0
2022-01-29 17:10:00	7.55117	7.557691	7.55117	0
2022-01-29 17:15:00	7.55306	7.558592	7.55306	0
2022-01-29 17:20:00	7.55235	7.556691	7.55235	0
2022-01-29 17:25:00	7.54593	7.555907	7.54593	0
2022-01-29 17:30:00	7.57325	7.556688	7.57325	0
2022-01-29 17:35:00	7.5456	7.55373	7.5456	0
2022-01-29 17:40:00	7.57253	7.555748	7.57253	0
2022-01-29 17:45:00	7.56716	7.556738	7.56716	0
2022-01-29 17:50:00	7.56682	7.558219	7.56682	0
2022-01-29 17:55:00	7.54837	7.557624	7.54837	0
2022-01-29 18:00:00	7.55323	7.55783	7.55323	0
2022-01-29 18:05:00	7.54472	7.556996	7.54472	0
2022-01-29 18:10:00	7.57635	7.559396	7.57635	0
2022-01-29 18:15:00	7.57501	7.562304	7.57501	0
2022-01-29 18:20:00	7.54229	7.559208	7.54229	0
2022-01-29 18:25:00	7.54262	7.55891	7.54262	0
2022-01-29 18:30:00	7.54283	7.55594	7.54283	0
2022-01-29 18:35:00	7.5412	7.553344	7.5412	0
2022-01-29 18:40:00	7.57194	7.553856	7.57194	0
2022-01-29 18:45:00	7.54593	7.553612	7.54593	0
2022-01-29 18:50:00	7.56905	7.555194	7.56905	0
2022-01-29 18:55:00	7.57425	7.558147	7.57425	0
2022-01-29 19:00:00	7.54371	7.554883	7.54371	0
2022-01-29 19:05:00	7.54782	7.552164	7.54782	0
2022-01-29 19:10:00	7.54614	7.552549	7.54614	0
2022-01-29 19:15:00	7.54644	7.552931	7.54644	0
2022-01-29 19:20:00	7.57253	7.555901	7.57253	0
2022-01-29 19:25:00	7.56854	7.558635	7.56854	0
2022-01-29 19:30:00	7.5482	7.556261	7.5482	0
2022-01-29 19:35:00	7.55067	7.556735	7.55067	0
2022-01-29 19:40:00	7.55013	7.554843	7.55013	0
2022-01-29 19:45:00	7.55117	7.552535	7.55117	0
2022-01-29 19:50:00	7.54711	7.552875	7.54711	0
2022-01-29 19:55:00	7.55029	7.553122	7.55029	0
2022-01-29 20:00:00	7.55323	7.553831	7.55323	0
2022-01-29 20:05:00	7.54979	7.554166	7.54979	0
2022-01-29 20:10:00	7.57535	7.554448	7.57535	0
2022-01-29 20:15:00	7.57501	7.555095	7.57501	0
2022-01-29 20:20:00	7.57169	7.557444	7.57169	0
2022-01-29 20:25:00	7.55289	7.557666	7.55289	0
2022-01-29 20:30:00	7.56586	7.559239	7.56586	0
2022-01-29 20:35:00	7.54694	7.558816	7.54694	0
2022-01-29 20:40:00	7.57325	7.56143	7.57325	0
2022-01-29 20:45:00	7.56158	7.562559	7.56158	0
2022-01-29 20:50:00	7.5777	7.565006	7.5777	0
2022-01-29 20:55:00	7.54526	7.564553	7.54526	0
2022-01-29 21:00:00	7.5518	7.562198	7.5518	0
2022-01-29 21:05:00	7.57404	7.562101	7.57404	0
2022-01-29 21:10:00	7.55067	7.559999	7.55067	0
2022-01-29 21:15:00	7.55495	7.560205	7.55495	0
2022-01-29 21:20:00	7.55134	7.558753	7.55134	0
2022-01-29 21:25:00	7.54749	7.558808	7.54749	0
2022-01-29 21:30:00	7.56561	7.558044	7.56561	0
2022-01-29 21:35:00	7.55218	7.557104	7.55218	0
2022-01-29 21:40:00	7.54644	7.553978	7.54644	0
2022-01-29 21:45:00	7.54736	7.554188	7.54736	0
2022-01-29 21:50:00	7.556	7.554608	7.556	0
2022-01-29 21:55:00	7.55273	7.552477	7.55273	0
2022-01-29 22:00:00	7.57673	7.555083	7.57673	0
2022-01-29 22:05:00	7.55218	7.554806	7.55218	0
2022-01-29 22:10:00	7.55344	7.555016	7.55344	0
2022-01-29 22:15:00	7.5727	7.557537	7.5727	0
2022-01-29 22:20:00	7.54837	7.555813	7.54837	0
2022-01-29 22:25:00	7.57501	7.558096	7.57501	0
2022-01-29 22:30:00	7.55273	7.558725	7.55273	0
2022-01-29 22:35:00	7.55394	7.559383	7.55394	0
2022-01-29 22:40:00	7.56921	7.560704	7.56921	0
2022-01-29 22:45:00	7.57707	7.563138	7.57707	0
2022-01-29 22:50:00	7.54543	7.560008	7.54543	0
2022-01-29 22:55:00	7.55432	7.560222	7.55432	0
2022-01-29 23:00:00	7.57635	7.562513	7.57635	0
2022-01-29 23:05:00	7.57581	7.562824	7.57581	0
2022-01-29 23:10:00	7.55101	7.563088	7.55101	0
2022-01-29 23:15:00	7.57946	7.563533	7.57946	0
2022-01-29 23:20:00	7.55478	7.563738	7.55478	0
2022-01-29 23:25:00	7.57404	7.565748	7.57404	0
2022-01-29 23:30:00	7.55273	7.5641	7.55273	0
2022-01-29 23:35:00	7.56036	7.562429	7.56036	0
2022-01-29 23:40:00	7.58085	7.565971	7.58085	0
2022-01-29 23:45:00	7.57379	7.567918	7.57379	0
2022-01-29 23:50:00	7.57535	7.567818	7.57535	0
2022-01-29 23:55:00	7.55528	7.565765	7.55528	0
2022-01-30 00:00:00	7.54711	7.565375	7.54711	0
2022-01-30 00:05:00	7.57379	7.564808	7.57379	0
2022-01-30 00:10:00	7.55709	7.565039	7.55709	0
2022-01-30 00:15:00	7.54799	7.562434	7.54799	0
2022-01-30 00:20:00	7.54681	7.561842	7.54681	0
2022-01-30 00:25:00	7.54681	7.560487	7.54681	0
2022-01-30 00:30:00	7.56628	7.55903	7.56628	0
2022-01-30 00:35:00	7.5492	7.556571	7.5492	0
2022-01-30 00:40:00	7.54849	7.553885	7.54849	0
2022-01-30 00:45:00	7.5492	7.553277	7.5492	0
2022-01-30 00:50:00	7.54979	7.553545	7.54979	0
2022-01-30 00:55:00	7.55654	7.55182	7.55654	0
2022-01-30 01:00:00	7.57325	7.553436	7.57325	0
2022-01-30 01:05:00	7.543	7.552937	7.543	0
2022-01-30 01:10:00	7.56682	7.554938	7.56682	0
2022-01-30 01:15:00	7.57656	7.557913	7.57656	0
2022-01-30 01:20:00	7.54694	7.555979	7.54694	0
2022-01-30 01:25:00	7.54195	7.555254	7.54195	0
2022-01-30 01:30:00	7.55638	7.556043	7.55638	0
2022-01-30 01:35:00	7.55134	7.556257	7.55134	0
2022-01-30 01:40:00	7.57635	7.558913	7.57635	0
2022-01-30 01:45:00	7.55478	7.558737	7.55478	0
2022-01-30 01:50:00	7.55726	7.557138	7.55726	0
2022-01-30 01:55:00	7.55168	7.558006	7.55168	0
2022-01-30 02:00:00	7.54749	7.556073	7.54749	0
2022-01-30 02:05:00	7.57098	7.555515	7.57098	0
2022-01-30 02:10:00	7.54979	7.5558	7.54979	0
2022-01-30 02:15:00	7.55168	7.556773	7.55168	0
2022-01-30 02:20:00	7.55495	7.55663	7.55495	0
2022-01-30 02:25:00	7.55478	7.556974	7.55478	0
2022-01-30 02:30:00	7.57425	7.556764	7.57425	0
2022-01-30 02:35:00	7.58051	7.559337	7.58051	0
2022-01-30 02:40:00	7.55638	7.559249	7.55638	0
2022-01-30 02:45:00	7.55377	7.559458	7.55377	0
2022-01-30 02:50:00	7.57896	7.562605	7.57896	0
2022-01-30 02:55:00	7.56053	7.56156	7.56053	0
2022-01-30 03:00:00	7.54979	7.56156	7.54979	0
2022-01-30 03:05:00	7.55617	7.562009	7.55617	0
2022-01-30 03:10:00	7.55235	7.561749	7.55235	0
2022-01-30 03:15:00	7.58051	7.564322	7.58051	0
2022-01-30 03:20:00	7.58245	7.565142	7.58245	0
2022-01-30 03:25:00	7.58261	7.565352	7.58261	0
2022-01-30 03:30:00	7.55067	7.564781	7.55067	0
2022-01-30 03:35:00	7.57883	7.567287	7.57883	0
2022-01-30 03:40:00	7.58068	7.567459	7.58068	0
2022-01-30 03:45:00	7.55826	7.567232	7.55826	0
2022-01-30 03:50:00	7.57673	7.569926	7.57673	0
2022-01-30 03:55:00	7.58156	7.572465	7.58156	0
2022-01-30 04:00:00	7.54782	7.572012	7.54782	0
2022-01-30 04:05:00	7.55151	7.569112	7.55151	0
2022-01-30 04:10:00	7.57929	7.568796	7.57929	0
2022-01-30 04:15:00	7.5798	7.568515	7.5798	0
2022-01-30 04:20:00	7.56871	7.570319	7.56871	0
2022-01-30 04:25:00	7.58085	7.570521	7.58085	0
2022-01-30 04:30:00	7.55562	7.568015	7.55562	0
2022-01-30 04:35:00	7.55742	7.567931	7.55742	0
2022-01-30 04:40:00	7.58177	7.568435	7.58177	0
2022-01-30 04:45:00	7.55549	7.565828	7.55549	0
2022-01-30 04:50:00	7.55814	7.56686	7.55814	0
2022-01-30 04:55:00	7.55084	7.566793	7.55084	0
2022-01-30 05:00:00	7.57346	7.56621	7.57346	0
2022-01-30 05:05:00	7.5774	7.56597	7.5774	0
2022-01-30 05:10:00	7.5727	7.566369	7.5727	0
2022-01-30 05:15:00	7.57908	7.566192	7.57908	0
2022-01-30 05:20:00	7.55898	7.566528	7.55898	0
2022-01-30 05:25:00	7.56028	7.566814	7.56028	0
2022-01-30 05:30:00	7.55864	7.564501	7.55864	0
2022-01-30 05:35:00	7.55583	7.564535	7.55583	0
2022-01-30 05:40:00	7.55914	7.564635	7.55914	0
2022-01-30 05:45:00	7.5777	7.567321	7.5777	0
2022-01-30 05:50:00	7.5607	7.566045	7.5607	0
2022-01-30 05:55:00	7.55306	7.563611	7.55306	0
2022-01-30 06:00:00	7.56246	7.562587	7.56246	0
2022-01-30 06:05:00	7.56175	7.560854	7.56175	0
2022-01-30 06:10:00	7.55201	7.560157	7.55201	0
2022-01-30 06:15:00	7.56036	7.560165	7.56036	0
2022-01-30 06:20:00	7.58106	7.562407	7.58106	0
2022-01-30 06:25:00	7.55289	7.562113	7.55289	0
2022-01-30 06:30:00	7.55654	7.561853	7.55654	0
2022-01-30 06:35:00	7.55394	7.559477	7.55394	0
2022-01-30 06:40:00	7.55218	7.558625	7.55218	0
2022-01-30 06:45:00	7.57614	7.560933	7.57614	0
2022-01-30 06:50:00	7.5612	7.560807	7.5612	0
2022-01-30 06:55:00	7.54837	7.559469	7.54837	0
2022-01-30 07:00:00	7.55688	7.559956	7.55688	0
2022-01-30 07:05:00	7.55742	7.559662	7.55742	0
2022-01-30 07:10:00	7.57946	7.559502	7.57946	0
2022-01-30 07:15:00	7.55759	7.559972	7.55759	0
2022-01-30 07:20:00	7.55252	7.55957	7.55252	0
2022-01-30 07:25:00	7.57707	7.561883	7.57707	0
2022-01-30 07:30:00	7.55709	7.562374	7.55709	0
2022-01-30 07:35:00	7.55516	7.560276	7.55516	0
2022-01-30 07:40:00	7.54958	7.559114	7.54958	0
2022-01-30 07:45:00	7.55654	7.559931	7.55654	0
2022-01-30 07:50:00	7.58278	7.562521	7.58278	0
2022-01-30 07:55:00	7.56561	7.56334	7.56561	0
2022-01-30 08:00:00	7.58223	7.563617	7.58223	0
2022-01-30 08:05:00	7.58177	7.566035	7.58177	0
2022-01-30 08:10:00	7.58854	7.569637	7.58854	0
2022-01-30 08:15:00	7.58051	7.569981	7.58051	0
2022-01-30 08:20:00	7.58362	7.572634	7.58362	0
2022-01-30 08:25:00	7.5612	7.573238	7.5612	0
2022-01-30 08:30:00	7.55617	7.573897	7.55617	0
2022-01-30 08:35:00	7.55478	7.573721	7.55478	0
2022-01-30 08:40:00	7.55864	7.571307	7.55864	0
2022-01-30 08:45:00	7.56137	7.570883	7.56137	0
2022-01-30 08:50:00	7.57946	7.570606	7.57946	0
2022-01-30 08:55:00	7.55793	7.568222	7.55793	0
2022-01-30 09:00:00	7.55826	7.565194	7.55826	0
2022-01-30 09:05:00	7.58539	7.565682	7.58539	0
2022-01-30 09:10:00	7.58677	7.565997	7.58677	0
2022-01-30 09:15:00	7.58051	7.567928	7.58051	0
2022-01-30 09:20:00	7.55759	7.56807	7.55759	0
2022-01-30 09:25:00	7.55562	7.568154	7.55562	0
2022-01-30 09:30:00	7.58333	7.570623	7.58333	0
2022-01-30 09:35:00	7.56091	7.570577	7.56091	0
2022-01-30 09:40:00	7.58295	7.570926	7.58295	0
2022-01-30 09:45:00	7.58555	7.573688	7.58555	0
2022-01-30 09:50:00	7.55742	7.573604	7.55742	0
2022-01-30 09:55:00	7.55549	7.570614	7.55549	0
2022-01-30 10:00:00	7.55969	7.567906	7.55969	0
2022-01-30 10:05:00	7.57791	7.567646	7.57791	0
2022-01-30 10:10:00	7.57824	7.569711	7.57824	0
2022-01-30 10:15:00	7.55709	7.569858	7.55709	0
2022-01-30 10:20:00	7.55361	7.566886	7.55361	0
2022-01-30 10:25:00	7.57715	7.56851	7.57715	0
2022-01-30 10:30:00	7.58295	7.56851	7.58295	0
2022-01-30 10:35:00	7.58417	7.568372	7.58417	0
2022-01-30 10:40:00	7.57518	7.570148	7.57518	0
2022-01-30 10:45:00	7.56401	7.571	7.56401	0
2022-01-30 10:50:00	7.55151	7.570182	7.55151	0
2022-01-30 10:55:00	7.58156	7.570547	7.58156	0
2022-01-30 11:00:00	7.58661	7.571384	7.58661	0
2022-01-30 11:05:00	7.58661	7.574336	7.58661	0
2022-01-30 11:10:00	7.58576	7.577551	7.58576	0
2022-01-30 11:15:00	7.57753	7.577589	7.57753	0
2022-01-30 11:20:00	7.58576	7.57787	7.58576	0
2022-01-30 11:25:00	7.58261	7.577714	7.58261	0
2022-01-30 11:30:00	7.58245	7.578441	7.58245	0
2022-01-30 11:35:00	7.55151	7.577191	7.55151	0
2022-01-30 11:40:00	7.55449	7.577489	7.55449	0
2022-01-30 11:45:00	7.55927	7.57526	7.55927	0
2022-01-30 11:50:00	7.56342	7.572941	7.56342	0
2022-01-30 11:55:00	7.55201	7.569481	7.55201	0
2022-01-30 12:00:00	7.58223	7.569128	7.58223	0
2022-01-30 12:05:00	7.58505	7.56988	7.58505	0
2022-01-30 12:10:00	7.55981	7.567285	7.55981	0
2022-01-30 12:15:00	7.58123	7.567147	7.58123	0
2022-01-30 12:20:00	7.58518	7.56742	7.58518	0
2022-01-30 12:25:00	7.58177	7.570446	7.58177	0
2022-01-30 12:30:00	7.58085	7.573082	7.58085	0
2022-01-30 12:35:00	7.57362	7.574517	7.57362	0
2022-01-30 12:40:00	7.556	7.573775	7.556	0
2022-01-30 12:45:00	7.57808	7.576382	7.57808	0
2022-01-30 12:50:00	7.55306	7.573465	7.55306	0
2022-01-30 12:55:00	7.55654	7.570614	7.55654	0
2022-01-30 13:00:00	7.56208	7.570841	7.56208	0
2022-01-30 13:05:00	7.55495	7.568213	7.55495	0
2022-01-30 13:10:00	7.55289	7.564984	7.55289	0
2022-01-30 13:15:00	7.58295	7.565102	7.58295	0
2022-01-30 13:20:00	7.57841	7.564858	7.57841	0
2022-01-30 13:25:00	7.57656	7.565152	7.57656	0
2022-01-30 13:30:00	7.56002	7.565554	7.56002	0
2022-01-30 13:35:00	7.57862	7.565608	7.57862	0
2022-01-30 13:40:00	7.58362	7.568664	7.58362	0
2022-01-30 13:45:00	7.58589	7.571599	7.58589	0
2022-01-30 13:50:00	7.56137	7.571528	7.56137	0
2022-01-30 13:55:00	7.56191	7.572224	7.56191	0
2022-01-30 14:00:00	7.58505	7.57544	7.58505	0
2022-01-30 14:05:00	7.55898	7.573043	7.55898	0
2022-01-30 14:10:00	7.55981	7.571183	7.55981	0
2022-01-30 14:15:00	7.58139	7.571666	7.58139	0
2022-01-30 14:20:00	7.58106	7.57377	7.58106	0
2022-01-30 14:25:00	7.56175	7.572083	7.56175	0
2022-01-30 14:30:00	7.58051	7.571772	7.58051	0
2022-01-30 14:35:00	7.5835	7.571533	7.5835	0
2022-01-30 14:40:00	7.55084	7.57048	7.55084	0
2022-01-30 14:45:00	7.58782	7.573071	7.58782	0
2022-01-30 14:50:00	7.55864	7.57043	7.55864	0
2022-01-30 14:55:00	7.58417	7.572949	7.58417	0
2022-01-30 15:00:00	7.58471	7.575439	7.58471	0
2022-01-30 15:05:00	7.56137	7.573437	7.56137	0
2022-01-30 15:10:00	7.56527	7.571858	7.56527	0
2022-01-30 15:15:00	7.5612	7.571803	7.5612	0
2022-01-30 15:20:00	7.58576	7.572328	7.58576	0
2022-01-30 15:25:00	7.55549	7.569527	7.55549	0
2022-01-30 15:30:00	7.55881	7.570324	7.55881	0
2022-01-30 15:35:00	7.55726	7.567268	7.55726	0
2022-01-30 15:40:00	7.55688	7.567092	7.55688	0
2022-01-30 15:45:00	7.58589	7.567264	7.58589	0
2022-01-30 15:50:00	7.58471	7.567264	7.58471	0
2022-01-30 15:55:00	7.56002	7.567129	7.56002	0
2022-01-30 16:00:00	7.58207	7.568809	7.58207	0
2022-01-30 16:05:00	7.58362	7.571051	7.58362	0
2022-01-30 16:10:00	7.58698	7.571173	7.58698	0
2022-01-30 16:15:00	7.59026	7.57465	7.59026	0
2022-01-30 16:20:00	7.5612	7.574889	7.5612	0
2022-01-30 16:25:00	7.55709	7.574872	7.55709	0
2022-01-30 16:30:00	7.56002	7.575186	7.56002	0
2022-01-30 16:35:00	7.56246	7.572843	7.56246	0
2022-01-30 16:40:00	7.56502	7.570874	7.56502	0
2022-01-30 16:45:00	7.58278	7.57315	7.58278	0
2022-01-30 16:50:00	7.5777	7.572713	7.5777	0
2022-01-30 16:55:00	7.55826	7.570177	7.55826	0
2022-01-30 17:00:00	7.56422	7.567901	7.56422	0
2022-01-30 17:05:00	7.59131	7.568006	7.59131	0
2022-01-30 17:10:00	7.55826	7.567712	7.55826	0
2022-01-30 17:15:00	7.58362	7.570365	7.58362	0
2022-01-30 17:20:00	7.56053	7.570416	7.56053	0
2022-01-30 17:25:00	7.57715	7.571885	7.57715	0
2022-01-30 17:30:00	7.58261	7.573644	7.58261	0
2022-01-30 17:35:00	7.56502	7.571868	7.56502	0
2022-01-30 17:40:00	7.58177	7.572275	7.58177	0
2022-01-30 17:45:00	7.58333	7.574782	7.58333	0
2022-01-30 17:50:00	7.58177	7.576537	7.58177	0
2022-01-30 17:55:00	7.5748	7.574886	7.5748	0
2022-01-30 18:00:00	7.56002	7.575062	7.56002	0
2022-01-30 18:05:00	7.57841	7.574541	7.57841	0
2022-01-30 18:10:00	7.58156	7.576644	7.58156	0
2022-01-30 18:15:00	7.55688	7.574617	7.55688	0
2022-01-30 18:20:00	7.58887	7.575243	7.58887	0
2022-01-30 18:25:00	7.58362	7.577103	7.58362	0
2022-01-30 18:30:00	7.55344	7.57427	7.55344	0
2022-01-30 18:35:00	7.5798	7.573917	7.5798	0
2022-01-30 18:40:00	7.58661	7.574401	7.58661	0
2022-01-30 18:45:00	7.58018	7.574939	7.58018	0
2022-01-30 18:50:00	7.57896	7.576833	7.57896	0
2022-01-30 18:55:00	7.5819	7.577182	7.5819	0
2022-01-30 19:00:00	7.55449	7.574475	7.55449	0
2022-01-30 19:05:00	7.58715	7.577502	7.58715	0
2022-01-30 19:10:00	7.563	7.574915	7.563	0
2022-01-30 19:15:00	7.56137	7.57269	7.56137	0
2022-01-30 19:20:00	7.56028	7.573374	7.56028	0
2022-01-30 19:25:00	7.57967	7.573361	7.57967	0
2022-01-30 19:30:00	7.56284	7.570984	7.56284	0
2022-01-30 19:35:00	7.58379	7.571345	7.58379	0
2022-01-30 19:40:00	7.58156	7.571605	7.58156	0
2022-01-30 19:45:00	7.58068	7.571483	7.58068	0
2022-01-30 19:50:00	7.55742	7.571776	7.55742	0
2022-01-30 19:55:00	7.57967	7.571028	7.57967	0
2022-01-30 20:00:00	7.55709	7.570437	7.55709	0
2022-01-30 20:05:00	7.58661	7.572961	7.58661	0
2022-01-30 20:10:00	7.56586	7.573519	7.56586	0
2022-01-30 20:15:00	7.58223	7.573775	7.58223	0
2022-01-30 20:20:00	7.55495	7.572986	7.55495	0
2022-01-30 20:25:00	7.55134	7.569741	7.55134	0
2022-01-30 20:30:00	7.55742	7.567327	7.55742	0
2022-01-30 20:35:00	7.58223	7.567482	7.58223	0
2022-01-30 20:40:00	7.57791	7.569531	7.57791	0
2022-01-30 20:45:00	7.5877	7.570334	7.5877	0
2022-01-30 20:50:00	7.56002	7.570627	7.56002	0
2022-01-30 20:55:00	7.58039	7.570005	7.58039	0
2022-01-30 21:00:00	7.55759	7.569178	7.55759	0
2022-01-30 21:05:00	7.56561	7.567516	7.56561	0
2022-01-30 21:10:00	7.5798	7.570001	7.5798	0
2022-01-30 21:15:00	7.55528	7.570395	7.55528	0
2022-01-30 21:20:00	7.55344	7.569997	7.55344	0
2022-01-30 21:25:00	7.55688	7.567462	7.55688	0
2022-01-30 21:30:00	7.55562	7.565233	7.55562	0
2022-01-30 21:35:00	7.58379	7.564842	7.58379	0
2022-01-30 21:40:00	7.57098	7.565938	7.57098	0
2022-01-30 21:45:00	7.55432	7.563331	7.55432	0
2022-01-30 21:50:00	7.55252	7.562824	7.55252	0
2022-01-30 21:55:00	7.58068	7.564331	7.58068	0
2022-01-30 22:00:00	7.56175	7.562526	7.56175	0
2022-01-30 22:05:00	7.55411	7.562409	7.55411	0
2022-01-30 22:10:00	7.58001	7.565066	7.58001	0
2022-01-30 22:15:00	7.55516	7.564894	7.55516	0
2022-01-30 22:20:00	7.55273	7.564605	7.55273	0
2022-01-30 22:25:00	7.57581	7.563807	7.57581	0
2022-01-30 22:30:00	7.58001	7.56471	7.58001	0
2022-01-30 22:35:00	7.57929	7.567207	7.57929	0
2022-01-30 22:40:00	7.55344	7.567299	7.55344	0
2022-01-30 22:45:00	7.56103	7.565334	7.56103	0
2022-01-30 22:50:00	7.55654	7.564813	7.55654	0
2022-01-30 22:55:00	7.58261	7.567663	7.58261	0
2022-01-30 23:00:00	7.55394	7.565056	7.55394	0
2022-01-30 23:05:00	7.55432	7.564972	7.55432	0
2022-01-30 23:10:00	7.57308	7.567007	7.57308	0
2022-01-30 23:15:00	7.56401	7.565827	7.56401	0
2022-01-30 23:20:00	7.584	7.566226	7.584	0
2022-01-30 23:25:00	7.55252	7.563549	7.55252	0
2022-01-30 23:30:00	7.5835	7.566555	7.5835	0
2022-01-30 23:35:00	7.55742	7.566194	7.55742	0
2022-01-30 23:40:00	7.55528	7.566068	7.55528	0
2022-01-30 23:45:00	7.58051	7.565858	7.58051	0
2022-01-30 23:50:00	7.56439	7.566903	7.56439	0
2022-01-30 23:55:00	7.58871	7.570342	7.58871	0
2022-01-31 00:00:00	7.55411	7.568445	7.55411	0
2022-01-31 00:05:00	7.58379	7.570423	7.58379	0
2022-01-31 00:10:00	7.55562	7.567585	7.55562	0
2022-01-31 00:15:00	7.55495	7.567828	7.55495	0
2022-01-31 00:20:00	7.55638	7.565116	7.55638	0
2022-01-31 00:25:00	7.58156	7.56753	7.58156	0
2022-01-31 00:30:00	7.55466	7.567468	7.55466	0
2022-01-31 00:35:00	7.55273	7.56469	7.55273	0
2022-01-31 00:40:00	7.58661	7.566912	7.58661	0
2022-01-31 00:45:00	7.584	7.566441	7.584	0
2022-01-31 00:50:00	7.55881	7.566911	7.55881	0
2022-01-31 00:55:00	7.584	7.566932	7.584	0
2022-01-31 01:00:00	7.55495	7.566865	7.55495	0
2022-01-31 01:05:00	7.55759	7.567129	7.55759	0
2022-01-31 01:10:00	7.58333	7.569824	7.58333	0
2022-01-31 01:15:00	7.55549	7.567217	7.55549	0
2022-01-31 01:20:00	7.5819	7.569941	7.5819	0
2022-01-31 01:25:00	7.55617	7.570285	7.55617	0
2022-01-31 01:30:00	7.58661	7.570285	7.58661	0
2022-01-31 01:35:00	7.57929	7.569814	7.57929	0
2022-01-31 01:40:00	7.55449	7.569382	7.55449	0
2022-01-31 01:45:00	7.58555	7.569537	7.58555	0
2022-01-31 01:50:00	7.55839	7.569881	7.55839	0
2022-01-31 01:55:00	7.55528	7.56965	7.55528	0
2022-01-31 02:00:00	7.55776	7.567093	7.55776	0
2022-01-31 02:05:00	7.55218	7.566762	7.55218	0
2022-01-31 02:10:00	7.55549	7.564121	7.55549	0
2022-01-31 02:15:00	7.57346	7.56585	7.57346	0
2022-01-31 02:20:00	7.5612	7.563309	7.5612	0
2022-01-31 02:25:00	7.56175	7.561555	7.56175	0
2022-01-31 02:30:00	7.55273	7.561379	7.55273	0
2022-01-31 02:35:00	7.55726	7.55855	7.55726	0
2022-01-31 02:40:00	7.58085	7.560796	7.58085	0
2022-01-31 02:45:00	7.55394	7.560662	7.55394	0
2022-01-31 02:50:00	7.58177	7.563063	7.58177	0
2022-01-31 02:55:00	7.5798	7.565825	7.5798	0
2022-01-31 03:00:00	7.55709	7.565985	7.55709	0
2022-01-31 03:05:00	7.55528	7.564167	7.55528	0
2022-01-31 03:10:00	7.57883	7.56593	7.57883	0
2022-01-31 03:15:00	7.58068	7.567823	7.58068	0
2022-01-31 03:20:00	7.55478	7.568028	7.55478	0
2022-01-31 03:25:00	7.58085	7.570387	7.58085	0
2022-01-31 03:30:00	7.57614	7.569916	7.57614	0
2022-01-31 03:35:00	7.58223	7.572745	7.58223	0
2022-01-31 03:40:00	7.57673	7.572241	7.57673	0
2022-01-31 03:45:00	7.58539	7.5728	7.58539	0
2022-01-31 03:50:00	7.55344	7.572435	7.55344	0
2022-01-31 03:55:00	7.58316	7.575223	7.58316	0
2022-01-31 04:00:00	7.55323	7.572663	7.55323	0
2022-01-31 04:05:00	7.55411	7.570006	7.55411	0
2022-01-31 04:10:00	7.55654	7.570182	7.55654	0
2022-01-31 04:15:00	7.55235	7.567332	7.55235	0
2022-01-31 04:20:00	7.55323	7.565041	7.55323	0
2022-01-31 04:25:00	7.5798	7.564798	7.5798	0
2022-01-31 04:30:00	7.58505	7.56563	7.58505	0
2022-01-31 04:35:00	7.55654	7.562745	7.55654	0
2022-01-31 04:40:00	7.55101	7.562502	7.55101	0
2022-01-31 04:45:00	7.55411	7.559597	7.55411	0
2022-01-31 04:50:00	7.55432	7.559706	7.55432	0
2022-01-31 04:55:00	7.5798	7.562275	7.5798	0
2022-01-31 05:00:00	7.54694	7.561315	7.54694	0
2022-01-31 05:05:00	7.55617	7.561697	7.55617	0
2022-01-31 05:10:00	7.55344	7.561718	7.55344	0
2022-01-31 05:15:00	7.5492	7.558658	7.5492	0
2022-01-31 05:20:00	7.54996	7.555149	7.54996	0
2022-01-31 05:25:00	7.5518	7.554675	7.5518	0
2022-01-31 05:30:00	7.57325	7.556899	7.57325	0
2022-01-31 05:35:00	7.556	7.557088	7.556	0
2022-01-31 05:40:00	7.58156	7.559812	7.58156	0
2022-01-31 05:45:00	7.55235	7.557067	7.55235	0
2022-01-31 05:50:00	7.55084	7.557457	7.55084	0
2022-01-31 05:55:00	7.55411	7.557251	7.55411	0
2022-01-31 06:00:00	7.57824	7.559731	7.57824	0
2022-01-31 06:05:00	7.55969	7.56078	7.55969	0
2022-01-31 06:10:00	7.5698	7.562764	7.5698	0
2022-01-31 06:15:00	7.54736	7.56232	7.54736	0
2022-01-31 06:20:00	7.55323	7.560318	7.55323	0
2022-01-31 06:25:00	7.57551	7.562269	7.57551	0
2022-01-31 06:30:00	7.55562	7.559675	7.55562	0
2022-01-31 06:35:00	7.55562	7.560002	7.55562	0
2022-01-31 06:40:00	7.58051	7.562969	7.58051	0
2022-01-31 06:45:00	7.57791	7.565349	7.57791	0
2022-01-31 06:50:00	7.55562	7.563087	7.55562	0
2022-01-31 06:55:00	7.56246	7.563364	7.56246	0
2022-01-31 07:00:00	7.5518	7.561564	7.5518	0
2022-01-31 07:05:00	7.55273	7.562101	7.55273	0
2022-01-31 07:10:00	7.5819	7.564968	7.5819	0
2022-01-31 07:15:00	7.54958	7.562375	7.54958	0
2022-01-31 07:20:00	7.5706	7.563873	7.5706	0
2022-01-31 07:25:00	7.57153	7.565464	7.57153	0
2022-01-31 07:30:00	7.57715	7.565128	7.57715	0
2022-01-31 07:35:00	7.55029	7.562366	7.55029	0
2022-01-31 07:40:00	7.55235	7.562039	7.55235	0
2022-01-31 07:45:00	7.57946	7.563739	7.57946	0
2022-01-31 07:50:00	7.5612	7.564679	7.5612	0
2022-01-31 07:55:00	7.5774	7.567146	7.5774	0
2022-01-31 08:00:00	7.55289	7.564245	7.55289	0
2022-01-31 08:05:00	7.58677	7.567964	7.58677	0
2022-01-31 08:10:00	7.5612	7.567024	7.5612	0
2022-01-31 08:15:00	7.57673	7.567544	7.57673	0
2022-01-31 08:20:00	7.55478	7.565307	7.55478	0
2022-01-31 08:25:00	7.55394	7.565672	7.55394	0
2022-01-31 08:30:00	7.55516	7.565953	7.55516	0
2022-01-31 08:35:00	7.58471	7.566478	7.58471	0
2022-01-31 08:40:00	7.55323	7.565681	7.55323	0
2022-01-31 08:45:00	7.57808	7.565749	7.57808	0
2022-01-31 08:50:00	7.55084	7.565544	7.55084	0
2022-01-31 08:55:00	7.55914	7.562781	7.55914	0
2022-01-31 09:00:00	7.57236	7.563897	7.57236	0
2022-01-31 09:05:00	7.55671	7.561895	7.55671	0
2022-01-31 09:10:00	7.55013	7.56143	7.55013	0
2022-01-31 09:15:00	7.55528	7.561564	7.55528	0
2022-01-31 09:20:00	7.55411	7.561459	7.55411	0
2022-01-31 09:25:00	7.54837	7.557825	7.54837	0
2022-01-31 09:30:00	7.57291	7.559793	7.57291	0
2022-01-31 09:35:00	7.57346	7.559331	7.57346	0
2022-01-31 09:40:00	7.5769	7.561937	7.5769	0
2022-01-31 09:45:00	7.57169	7.563192	7.57169	0
2022-01-31 09:50:00	7.57178	7.563134	7.57178	0
2022-01-31 09:55:00	7.55289	7.562752	7.55289	0
2022-01-31 10:00:00	7.57656	7.565395	7.57656	0
2022-01-31 10:05:00	7.57656	7.567523	7.57656	0
2022-01-31 10:10:00	7.57425	7.569537	7.57425	0
2022-01-31 10:15:00	7.55084	7.569784	7.55084	0
2022-01-31 10:20:00	7.54543	7.567036	7.54543	0
2022-01-31 10:25:00	7.57841	7.567531	7.57841	0
2022-01-31 10:30:00	7.55218	7.565059	7.55218	0
2022-01-31 10:35:00	7.56321	7.564211	7.56321	0
2022-01-31 10:40:00	7.57308	7.564341	7.57308	0
2022-01-31 10:45:00	7.54782	7.563834	7.54782	0
2022-01-31 10:50:00	7.57673	7.563851	7.57673	0
2022-01-31 10:55:00	7.57946	7.564141	7.57946	0
2022-01-31 11:00:00	7.55151	7.561867	7.55151	0
2022-01-31 11:05:00	7.55252	7.562035	7.55252	0
2022-01-31 11:10:00	7.55688	7.56318	7.55688	0
2022-01-31 11:15:00	7.55617	7.560956	7.55617	0
2022-01-31 11:20:00	7.5612	7.561858	7.5612	0
2022-01-31 11:25:00	7.55617	7.561154	7.55617	0
2022-01-31 11:30:00	7.55432	7.559278	7.55432	0
2022-01-31 11:35:00	7.57442	7.561938	7.57442	0
2022-01-31 11:40:00	7.56036	7.560301	7.56036	0
2022-01-31 11:45:00	7.58261	7.560616	7.58261	0
2022-01-31 11:50:00	7.58539	7.564004	7.58539	0
2022-01-31 11:55:00	7.55235	7.563987	7.55235	0
2022-01-31 12:00:00	7.55432	7.563731	7.55432	0
2022-01-31 12:05:00	7.57098	7.565212	7.57098	0
2022-01-31 12:10:00	7.5774	7.566832	7.5774	0
2022-01-31 12:15:00	7.5492	7.566135	7.5492	0
2022-01-31 12:20:00	7.57808	7.568511	7.57808	0
2022-01-31 12:25:00	7.57614	7.568683	7.57614	0
2022-01-31 12:30:00	7.55948	7.568595	7.55948	0
2022-01-31 12:35:00	7.55466	7.5658	7.55466	0
2022-01-31 12:40:00	7.57043	7.564304	7.57043	0
2022-01-31 12:45:00	7.57967	7.567036	7.57967	0
2022-01-31 12:50:00	7.58379	7.569983	7.58379	0
2022-01-31 12:55:00	7.57824	7.570709	7.57824	0
2022-01-31 13:00:00	7.55344	7.568313	7.55344	0
2022-01-31 13:05:00	7.5835	7.571743	7.5835	0
2022-01-31 13:10:00	7.57824	7.571759	7.57824	0
2022-01-31 13:15:00	7.55151	7.569296	7.55151	0
2022-01-31 13:20:00	7.57824	7.571172	7.57824	0
2022-01-31 13:25:00	7.55306	7.571012	7.55306	0
2022-01-31 13:30:00	7.55742	7.569711	7.55742	0
2022-01-31 13:35:00	7.56103	7.567847	7.56103	0
2022-01-31 13:40:00	7.55583	7.565051	7.55583	0
2022-01-31 13:45:00	7.58156	7.565383	7.58156	0
2022-01-31 13:50:00	7.57673	7.567712	7.57673	0
2022-01-31 13:55:00	7.55742	7.565104	7.55742	0
2022-01-31 14:00:00	7.58732	7.566012	7.58732	0
2022-01-31 14:05:00	7.58177	7.569038	7.58177	0
2022-01-31 14:10:00	7.56267	7.567481	7.56267	0
2022-01-31 14:15:00	7.55726	7.567901	7.55726	0
2022-01-31 14:20:00	7.55881	7.56804	7.55881	0
2022-01-31 14:25:00	7.58156	7.570093	7.58156	0
2022-01-31 14:30:00	7.55864	7.570374	7.55864	0
2022-01-31 14:35:00	7.55814	7.568032	7.55814	0
2022-01-31 14:40:00	7.55948	7.566307	7.55948	0
2022-01-31 14:45:00	7.55776	7.566341	7.55776	0
2022-01-31 14:50:00	7.58223	7.565832	7.58223	0
2022-01-31 14:55:00	7.55466	7.563121	7.55466	0
2022-01-31 15:00:00	7.58661	7.565515	7.58661	0
2022-01-31 15:05:00	7.55927	7.565716	7.55927	0
2022-01-31 15:10:00	7.56002	7.565837	7.56002	0
2022-01-31 15:15:00	7.55826	7.563507	7.55826	0
2022-01-31 15:20:00	7.58018	7.565661	7.58018	0
2022-01-31 15:25:00	7.56422	7.566269	7.56422	0
2022-01-31 15:30:00	7.58539	7.56886	7.58539	0
2022-01-31 15:35:00	7.58837	7.571921	7.58837	0
2022-01-31 15:40:00	7.59194	7.572892	7.59194	0
2022-01-31 15:45:00	7.5777	7.575196	7.5777	0
2022-01-31 15:50:00	7.58639	7.575174	7.58639	0
2022-01-31 15:55:00	7.56053	7.5753	7.56053	0
2022-01-31 16:00:00	7.56586	7.575884	7.56586	0
2022-01-31 16:05:00	7.56267	7.576325	7.56267	0
2022-01-31 16:10:00	7.55914	7.574221	7.55914	0
2022-01-31 16:15:00	7.55583	7.573382	7.55583	0
2022-01-31 16:20:00	7.57043	7.571886	7.57043	0
2022-01-31 16:25:00	7.5877	7.571819	7.5877	0
2022-01-31 16:30:00	7.5633	7.568955	7.5633	0
2022-01-31 16:35:00	7.58207	7.569392	7.58207	0
2022-01-31 16:40:00	7.58976	7.569729	7.58976	0
2022-01-31 16:45:00	7.56561	7.570237	7.56561	0
2022-01-31 16:50:00	7.56002	7.569653	7.56002	0
2022-01-31 16:55:00	7.56284	7.56967	7.56284	0
2022-01-31 17:00:00	7.58698	7.572454	7.58698	0
2022-01-31 17:05:00	7.56246	7.573117	7.56246	0
2022-01-31 17:10:00	7.584	7.574474	7.584	0
2022-01-31 17:15:00	7.56401	7.572105	7.56401	0
2022-01-31 17:20:00	7.58039	7.573814	7.58039	0
2022-01-31 17:25:00	7.584	7.574007	7.584	0
2022-01-31 17:30:00	7.56817	7.571848	7.56817	0
2022-01-31 17:35:00	7.56422	7.571709	7.56422	0
2022-01-31 17:40:00	7.57115	7.572822	7.57115	0
2022-01-31 17:45:00	7.56342	7.57288	7.56342	0
2022-01-31 17:50:00	7.563	7.570482	7.563	0
2022-01-31 17:55:00	7.58555	7.572791	7.58555	0
2022-01-31 18:00:00	7.56137	7.570528	7.56137	0
2022-01-31 18:05:00	7.56733	7.57086	7.56733	0
2022-01-31 18:10:00	7.59093	7.571914	7.59093	0
2022-01-31 18:15:00	7.57022	7.570536	7.57022	0
2022-01-31 18:20:00	7.58921	7.57264	7.58921	0
2022-01-31 18:25:00	7.56749	7.572967	7.56749	0
2022-01-31 18:30:00	7.56502	7.572354	7.56502	0
2022-01-31 18:35:00	7.56342	7.572354	7.56342	0
2022-01-31 18:40:00	7.58245	7.574299	7.58245	0
2022-01-31 18:45:00	7.55638	7.571382	7.55638	0
2022-01-31 18:50:00	7.59304	7.574549	7.59304	0
2022-01-31 18:55:00	7.56342	7.574158	7.56342	0
2022-01-31 19:00:00	7.56607	7.571672	7.56607	0
2022-01-31 19:05:00	7.58997	7.573647	7.58997	0
2022-01-31 19:10:00	7.58715	7.573441	7.58715	0
2022-01-31 19:15:00	7.58871	7.575563	7.58871	0
2022-01-31 19:20:00	7.56607	7.575668	7.56607	0
2022-01-31 19:25:00	7.59787	7.579113	7.59787	0
2022-01-31 19:30:00	7.5698	7.577848	7.5698	0
2022-01-31 19:35:00	7.58732	7.580942	7.58732	0
2022-01-31 19:40:00	7.57098	7.578736	7.57098	0
2022-01-31 19:45:00	7.5877	7.581164	7.5877	0
2022-01-31 19:50:00	7.57425	7.581982	7.57425	0
2022-01-31 19:55:00	7.59295	7.58228	7.59295	0
2022-01-31 20:00:00	7.56191	7.579756	7.56191	0
2022-01-31 20:05:00	7.56733	7.577618	7.56733	0
2022-01-31 20:10:00	7.56586	7.577597	7.56586	0
2022-01-31 20:15:00	7.59215	7.577025	7.59215	0
2022-01-31 20:20:00	7.58942	7.578987	7.58942	0
2022-01-31 20:25:00	7.56363	7.576618	7.56363	0
2022-01-31 20:30:00	7.58539	7.578059	7.58539	0
2022-01-31 20:35:00	7.58997	7.578286	7.58997	0
2022-01-31 20:40:00	7.56959	7.57782	7.56959	0
2022-01-31 20:45:00	7.59669	7.578194	7.59669	0
2022-01-31 20:50:00	7.57253	7.579256	7.57253	0
2022-01-31 20:55:00	7.56943	7.579466	7.56943	0
2022-01-31 21:00:00	7.56871	7.579751	7.56871	0
2022-01-31 21:05:00	7.56871	7.577407	7.56871	0
2022-01-31 21:10:00	7.56191	7.574656	7.56191	0
2022-01-31 21:15:00	7.59686	7.577979	7.59686	0
2022-01-31 21:20:00	7.57236	7.576676	7.57236	0
2022-01-31 21:25:00	7.56921	7.5746	7.56921	0
2022-01-31 21:30:00	7.57081	7.574722	7.57081	0
2022-01-31 21:35:00	7.5727	7.572323	7.5727	0
2022-01-31 21:40:00	7.56888	7.571958	7.56888	0
2022-01-31 21:45:00	7.57253	7.572268	7.57253	0
2022-01-31 21:50:00	7.59543	7.57494	7.59543	0
2022-01-31 21:55:00	7.59459	7.577528	7.59459	0
2022-01-31 22:00:00	7.5972	7.581057	7.5972	0
2022-01-31 22:05:00	7.59741	7.581112	7.59741	0
2022-01-31 22:10:00	7.59531	7.583407	7.59531	0
2022-01-31 22:15:00	7.56779	7.583265	7.56779	0
2022-01-31 22:20:00	7.56502	7.582686	7.56502	0
2022-01-31 22:25:00	7.56363	7.581779	7.56363	0
2022-01-31 22:30:00	7.5977	7.584661	7.5977	0
2022-01-31 22:35:00	7.56871	7.584279	7.56871	0
2022-01-31 22:40:00	7.56854	7.58159	7.56854	0
2022-01-31 22:45:00	7.5722	7.579351	7.5722	0
2022-01-31 22:50:00	7.56733	7.576364	7.56733	0
2022-01-31 22:55:00	7.56905	7.573528	7.56905	0
2022-01-31 23:00:00	7.57379	7.571376	7.57379	0
2022-01-31 23:05:00	7.57388	7.571985	7.57388	0
2022-01-31 23:10:00	7.59459	7.574942	7.59459	0
2022-01-31 23:15:00	7.59476	7.578055	7.59476	0
2022-01-31 23:20:00	7.57098	7.575383	7.57098	0
2022-01-31 23:25:00	7.57291	7.575803	7.57291	0
2022-01-31 23:30:00	7.59531	7.57848	7.59531	0
2022-01-31 23:35:00	7.57459	7.578719	7.57459	0
2022-01-31 23:40:00	7.57022	7.579008	7.57022	0
2022-01-31 23:45:00	7.56943	7.579046	7.56943	0
2022-01-31 23:50:00	7.56888	7.578555	7.56888	0
2022-01-31 23:55:00	7.5993	7.581097	7.5993	0
2022-02-01 00:00:00	7.57098	7.578736	7.57098	0
2022-02-01 00:05:00	7.59543	7.578803	7.59543	0
2022-02-01 00:10:00	7.56796	7.578501	7.56796	0
2022-02-01 00:15:00	7.57115	7.578325	7.57115	0
2022-02-01 00:20:00	7.56779	7.575573	7.56779	0
2022-02-01 00:25:00	7.57362	7.575476	7.57362	0
2022-02-01 00:30:00	7.60031	7.578485	7.60031	0
2022-02-01 00:35:00	7.59169	7.580711	7.59169	0
2022-02-01 00:40:00	7.57325	7.581148	7.57325	0
2022-02-01 00:45:00	7.5706	7.578278	7.5706	0
2022-02-01 00:50:00	7.5727	7.57845	7.5727	0
2022-02-01 00:55:00	7.59897	7.578804	7.59897	0
2022-02-01 01:00:00	7.59337	7.581345	7.59337	0
2022-02-01 01:05:00	7.56959	7.581189	7.56959	0
2022-02-01 01:10:00	7.56284	7.580694	7.56284	0
2022-02-01 01:15:00	7.56321	7.579653	7.56321	0
2022-02-01 01:20:00	7.56225	7.575847	7.56225	0
2022-02-01 01:25:00	7.57535	7.574213	7.57535	0
2022-02-01 01:30:00	7.58921	7.575809	7.58921	0
2022-02-01 01:35:00	7.57081	7.57583	7.57081	0
2022-02-01 01:40:00	7.57236	7.575796	7.57236	0
2022-02-01 01:45:00	7.59863	7.575762	7.59863	0
2022-02-01 01:50:00	7.57442	7.573867	7.57442	0
2022-02-01 01:55:00	7.59787	7.576695	7.59787	0
2022-02-01 02:00:00	7.5956	7.579971	7.5956	0
2022-02-01 02:05:00	7.5932	7.58297	7.5932	0
2022-02-01 02:10:00	7.57081	7.583826	7.57081	0
2022-02-01 02:15:00	7.59375	7.585666	7.59375	0
2022-02-01 02:20:00	7.57153	7.583898	7.57153	0
2022-02-01 02:25:00	7.57346	7.584163	7.57346	0
2022-02-01 02:30:00	7.57535	7.584462	7.57535	0
2022-02-01 02:35:00	7.56905	7.581504	7.56905	0
2022-02-01 02:40:00	7.57253	7.581315	7.57253	0
2022-02-01 02:45:00	7.57115	7.578643	7.57115	0
2022-02-01 02:50:00	7.57425	7.576508	7.57425	0
2022-02-01 02:55:00	7.5722	7.574408	7.5722	0
2022-02-01 03:00:00	7.60069	7.577396	7.60069	0
2022-02-01 03:05:00	7.57081	7.575102	7.57081	0
2022-02-01 03:10:00	7.59476	7.577425	7.59476	0
2022-02-01 03:15:00	7.60069	7.580148	7.60069	0
2022-02-01 03:20:00	7.57459	7.580072	7.57459	0
2022-02-01 03:25:00	7.57253	7.58042	7.57253	0
2022-02-01 03:30:00	7.59443	7.58261	7.59443	0
2022-02-01 03:35:00	7.57459	7.582954	7.57459	0
2022-02-01 03:40:00	7.60031	7.58556	7.60031	0
2022-02-01 03:45:00	7.60296	7.588636	7.60296	0
2022-02-01 03:50:00	7.59741	7.588308	7.59741	0
2022-02-01 03:55:00	7.57115	7.588342	7.57115	0
2022-02-01 04:00:00	7.57136	7.586002	7.57136	0
2022-02-01 04:05:00	7.57325	7.583258	7.57325	0
2022-02-01 04:10:00	7.57442	7.583241	7.57442	0
2022-02-01 04:15:00	7.59476	7.585464	7.59476	0
2022-02-01 04:20:00	7.57379	7.5834	7.57379	0
2022-02-01 04:25:00	7.59813	7.585754	7.59813	0
2022-02-01 04:30:00	7.57551	7.583274	7.57551	0
2022-02-01 04:35:00	7.59829	7.582807	7.59829	0
2022-02-01 04:40:00	7.57253	7.580319	7.57253	0
2022-02-01 04:45:00	7.6017	7.583374	7.6017	0
2022-02-01 04:50:00	7.57551	7.583789	7.57551	0
2022-02-01 04:55:00	7.59686	7.58615	7.59686	0
2022-02-01 05:00:00	7.56661	7.585369	7.56661	0
2022-02-01 05:05:00	7.56246	7.582139	7.56246	0
2022-02-01 05:10:00	7.56905	7.581665	7.56905	0
2022-02-01 05:15:00	7.57178	7.57903	7.57178	0
2022-02-01 05:20:00	7.56817	7.578296	7.56817	0
2022-02-01 05:25:00	7.58749	7.577216	7.58749	0
2022-02-01 05:30:00	7.57824	7.577787	7.57824	0
2022-02-01 05:35:00	7.57501	7.575118	7.57501	0
2022-02-01 05:40:00	7.57791	7.575358	7.57791	0
2022-02-01 05:45:00	7.59531	7.575203	7.59531	0
2022-02-01 05:50:00	7.5972	7.578262	7.5972	0
2022-02-01 05:55:00	7.58001	7.580017	7.58001	0
2022-02-01 06:00:00	7.59741	7.582853	7.59741	0
2022-02-01 06:05:00	7.57253	7.582928	7.57253	0
2022-02-01 06:10:00	7.56997	7.583108	7.56997	0
2022-02-01 06:15:00	7.5977	7.584129	7.5977	0
2022-02-01 06:20:00	7.60326	7.586631	7.60326	0
2022-02-01 06:25:00	7.57715	7.586845	7.57715	0
2022-02-01 06:30:00	7.59703	7.588757	7.59703	0
2022-02-01 06:35:00	7.56342	7.585568	7.56342	0
2022-02-01 06:40:00	7.57459	7.583307	7.57459	0
2022-02-01 06:45:00	7.57808	7.583114	7.57808	0
2022-02-01 06:50:00	7.56943	7.580316	7.56943	0
2022-02-01 06:55:00	7.57308	7.580371	7.57308	0
2022-02-01 07:00:00	7.57178	7.580552	7.57178	0
2022-02-01 07:05:00	7.59686	7.580468	7.59686	0
2022-02-01 07:10:00	7.57598	7.57774	7.57598	0
2022-02-01 07:15:00	7.5993	7.579955	7.5993	0
2022-02-01 07:20:00	7.57022	7.577274	7.57022	0
2022-02-01 07:25:00	7.59913	7.580845	7.59913	0
2022-02-01 07:30:00	7.59964	7.58335	7.59964	0
2022-02-01 07:35:00	7.60725	7.586267	7.60725	0
2022-02-01 07:40:00	7.59653	7.588977	7.59653	0
2022-02-01 07:45:00	7.57442	7.589111	7.57442	0
2022-02-01 07:50:00	7.58589	7.590522	7.58589	0
2022-02-01 07:55:00	7.5774	7.588576	7.5774	0
2022-02-01 08:00:00	7.5993	7.590908	7.5993	0
2022-02-01 08:05:00	7.5819	7.589168	7.5819	0
2022-02-01 08:10:00	7.57635	7.589781	7.57635	0
2022-02-01 08:15:00	7.57791	7.587659	7.57791	0
2022-02-01 08:20:00	7.60927	7.588622	7.60927	0
2022-02-01 08:25:00	7.5798	7.585877	7.5798	0
2022-02-01 08:30:00	7.57115	7.583339	7.57115	0
2022-02-01 08:35:00	7.5769	7.583587	7.5769	0
2022-02-01 08:40:00	7.5769	7.582688	7.5769	0
2022-02-01 08:45:00	7.6017	7.585118	7.6017	0
2022-02-01 08:50:00	7.60069	7.585257	7.60069	0
2022-02-01 08:55:00	7.57824	7.584891	7.57824	0
2022-02-01 09:00:00	7.57808	7.585064	7.57808	0
2022-02-01 09:05:00	7.57908	7.585181	7.57908	0
2022-02-01 09:10:00	7.57715	7.581969	7.57715	0
2022-02-01 09:15:00	7.57169	7.581158	7.57169	0
2022-02-01 09:20:00	7.57841	7.581884	7.57841	0
2022-02-01 09:25:00	7.57253	7.581447	7.57253	0
2022-02-01 09:30:00	7.60069	7.583826	7.60069	0
2022-02-01 09:35:00	7.58333	7.581989	7.58333	0
2022-02-01 09:40:00	7.57518	7.579438	7.57518	0
2022-02-01 09:45:00	7.60309	7.581923	7.60309	0
2022-02-01 09:50:00	7.60326	7.584441	7.60326	0
2022-02-01 09:55:00	7.60524	7.587057	7.60524	0
2022-02-01 10:00:00	7.5819	7.587532	7.5819	0
2022-02-01 10:05:00	7.58223	7.588586	7.58223	0
2022-02-01 10:10:00	7.60347	7.591092	7.60347	0
2022-02-01 10:15:00	7.60675	7.594514	7.60675	0
2022-02-01 10:20:00	7.5774	7.592185	7.5774	0
2022-02-01 10:25:00	7.60401	7.594253	7.60401	0
2022-02-01 10:30:00	7.60326	7.597061	7.60326	0
2022-02-01 10:35:00	7.59405	7.596157	7.59405	0
2022-02-01 10:40:00	7.57753	7.593584	7.57753	0
2022-02-01 10:45:00	7.58417	7.591477	7.58417	0
2022-02-01 10:50:00	7.58455	7.591742	7.58455	0
2022-02-01 10:55:00	7.584	7.591919	7.584	0
2022-02-01 11:00:00	7.57929	7.589501	7.57929	0
2022-02-01 11:05:00	7.60574	7.5894	7.60574	0
2022-02-01 11:10:00	7.59964	7.591624	7.59964	0
2022-02-01 11:15:00	7.60153	7.591376	7.60153	0
2022-02-01 11:20:00	7.6017	7.59122	7.6017	0
2022-02-01 11:25:00	7.58068	7.589883	7.58068	0
2022-02-01 11:30:00	7.59703	7.591833	7.59703	0
2022-02-01 11:35:00	7.56871	7.590287	7.56871	0
2022-02-01 11:40:00	7.5769	7.589522	7.5769	0
2022-02-01 11:45:00	7.58434	7.589556	7.58434	0
2022-02-01 11:50:00	7.5756	7.589187	7.5756	0
2022-02-01 11:55:00	7.60784	7.589397	7.60784	0
2022-02-01 12:00:00	7.5769	7.587123	7.5769	0
2022-02-01 12:05:00	7.58362	7.585332	7.58362	0
2022-02-01 12:10:00	7.60473	7.585635	7.60473	0
2022-02-01 12:15:00	7.58068	7.585635	7.58068	0
2022-02-01 12:20:00	7.57753	7.583685	7.57753	0
2022-02-01 12:25:00	7.57791	7.584605	7.57791	0
2022-02-01 12:30:00	7.57673	7.584588	7.57673	0
2022-02-01 12:35:00	7.60507	7.586661	7.60507	0
2022-02-01 12:40:00	7.5722	7.586321	7.5722	0
2022-02-01 12:45:00	7.57673	7.58321	7.57673	0
2022-02-01 12:50:00	7.58278	7.583798	7.58278	0
2022-02-01 12:55:00	7.60591	7.586027	7.60591	0
2022-02-01 13:00:00	7.60612	7.586166	7.60612	0
2022-02-01 13:05:00	7.58379	7.586477	7.58379	0
2022-02-01 13:10:00	7.58123	7.586847	7.58123	0
2022-02-01 13:15:00	7.60742	7.589798	7.60742	0
2022-02-01 13:20:00	7.58207	7.590332	7.58207	0
2022-02-01 13:25:00	7.57753	7.587578	7.57753	0
2022-02-01 13:30:00	7.6094	7.591298	7.6094	0
2022-02-01 13:35:00	7.60641	7.594266	7.60641	0
2022-02-01 13:40:00	7.58068	7.594056	7.58068	0
2022-02-01 13:45:00	7.60507	7.593972	7.60507	0
2022-02-01 13:50:00	7.58085	7.591445	7.58085	0
2022-02-01 13:55:00	7.60507	7.593573	7.60507	0
2022-02-01 14:00:00	7.60725	7.596175	7.60725	0
2022-02-01 14:05:00	7.60507	7.59594	7.60507	0
2022-02-01 14:10:00	7.61214	7.598947	7.61214	0
2022-02-01 14:15:00	7.60869	7.602063	7.60869	0
2022-02-01 14:20:00	7.58518	7.599641	7.58518	0
2022-02-01 14:25:00	7.58245	7.597245	7.58245	0
2022-02-01 14:30:00	7.60974	7.600151	7.60974	0
2022-02-01 14:35:00	7.58518	7.598162	7.58518	0
2022-02-01 14:40:00	7.584	7.598477	7.584	0
2022-02-01 14:45:00	7.58085	7.596055	7.58085	0
2022-02-01 14:50:00	7.60953	7.596283	7.60953	0
2022-02-01 14:55:00	7.61445	7.597221	7.61445	0
2022-02-01 15:00:00	7.58871	7.594878	7.58871	0
2022-02-01 15:05:00	7.58434	7.592443	7.58434	0
2022-02-01 15:10:00	7.58576	7.592501	7.58576	0
2022-02-01 15:15:00	7.58484	7.59274	7.58484	0
2022-02-01 15:20:00	7.5798	7.589746	7.5798	0
2022-02-01 15:25:00	7.584	7.589628	7.584	0
2022-02-01 15:30:00	7.589	7.590128	7.589	0
2022-02-01 15:35:00	7.61264	7.593307	7.61264	0
2022-02-01 15:40:00	7.5798	7.590334	7.5798	0
2022-02-01 15:45:00	7.58799	7.587688	7.58799	0
2022-02-01 15:50:00	7.5819	7.587007	7.5819	0
2022-02-01 15:55:00	7.58539	7.587112	7.58539	0
2022-02-01 16:00:00	7.58732	7.587268	7.58732	0
2022-02-01 16:05:00	7.59026	7.58781	7.59026	0
2022-02-01 16:10:00	7.61117	7.590947	7.61117	0
2022-02-01 16:15:00	7.58484	7.591031	7.58484	0
2022-02-01 16:20:00	7.60974	7.593105	7.60974	0
2022-02-01 16:25:00	7.60927	7.592768	7.60927	0
2022-02-01 16:30:00	7.58732	7.59352	7.58732	0
2022-02-01 16:35:00	7.61319	7.59604	7.61319	0
2022-02-01 16:40:00	7.62027	7.599877	7.62027	0
2022-02-01 16:45:00	7.6129	7.602628	7.6129	0
2022-02-01 16:50:00	7.59249	7.603145	7.59249	0
2022-02-01 16:55:00	7.60869	7.604988	7.60869	0
2022-02-01 17:00:00	7.58295	7.602166	7.58295	0
2022-02-01 17:05:00	7.5956	7.603242	7.5956	0
2022-02-01 17:10:00	7.58942	7.60121	7.58942	0
2022-02-01 17:15:00	7.61264	7.601547	7.61264	0
2022-02-01 17:20:00	7.59304	7.602119	7.59304	0
2022-02-01 17:25:00	7.58627	7.599427	7.58627	0
2022-02-01 17:30:00	7.61029	7.598429	7.61029	0
2022-02-01 17:35:00	7.5906	7.596199	7.5906	0
2022-02-01 17:40:00	7.61214	7.598164	7.61214	0
2022-02-01 17:45:00	7.58997	7.596292	7.58997	0
2022-02-01 17:50:00	7.6153	7.599527	7.6153	0
2022-02-01 17:55:00	7.5906	7.599027	7.5906	0
2022-02-01 18:00:00	7.61353	7.601438	7.61353	0
2022-02-01 18:05:00	7.58677	7.598851	7.58677	0
2022-02-01 18:10:00	7.60801	7.600348	7.60801	0
2022-02-01 18:15:00	7.5906	7.600781	7.5906	0
2022-02-01 18:20:00	7.61968	7.60172	7.61968	0
2022-02-01 18:25:00	7.61845	7.604505	7.61845	0
2022-02-01 18:30:00	7.61462	7.604753	7.61462	0
2022-02-01 18:35:00	7.59375	7.605131	7.59375	0
2022-02-01 18:40:00	7.59249	7.60285	7.59249	0
2022-02-01 18:45:00	7.58627	7.602417	7.58627	0
2022-02-01 18:50:00	7.58816	7.59988	7.58816	0
2022-02-01 18:55:00	7.58976	7.600179	7.58976	0
2022-02-01 19:00:00	7.6209	7.601468	7.6209	0
2022-02-01 19:05:00	7.62018	7.604426	7.62018	0
2022-02-01 19:10:00	7.61479	7.603937	7.61479	0
2022-02-01 19:15:00	7.5877	7.600862	7.5877	0
2022-02-01 19:20:00	7.58997	7.598397	7.58997	0
2022-02-01 19:25:00	7.61374	7.600396	7.61374	0
2022-02-01 19:30:00	7.58816	7.599963	7.58816	0
2022-02-01 19:35:00	7.6177	7.603106	7.6177	0
2022-02-01 19:40:00	7.61824	7.606114	7.61824	0
2022-02-01 19:45:00	7.58278	7.605416	7.58278	0
2022-02-01 19:50:00	7.5819	7.601516	7.5819	0
2022-02-01 19:55:00	7.6177	7.601268	7.6177	0
2022-02-01 20:00:00	7.61576	7.601365	7.61576	0
2022-02-01 20:05:00	7.61214	7.603809	7.61214	0
2022-02-01 20:10:00	7.61824	7.606636	7.61824	0
2022-02-01 20:15:00	7.6166	7.606922	7.6166	0
2022-02-01 20:20:00	7.61551	7.609657	7.61551	0
2022-02-01 20:25:00	7.59295	7.607182	7.59295	0
2022-02-01 20:30:00	7.61167	7.606525	7.61167	0
2022-02-01 20:35:00	7.60835	7.609082	7.60835	0
2022-02-01 20:40:00	7.58715	7.609607	7.58715	0
2022-02-01 20:45:00	7.61214	7.609051	7.61214	0
2022-02-01 20:50:00	7.58976	7.606451	7.58976	0
2022-02-01 20:55:00	7.62536	7.607773	7.62536	0
2022-02-01 21:00:00	7.59543	7.605492	7.59543	0
2022-02-01 21:05:00	7.59703	7.603535	7.59703	0
2022-02-01 21:10:00	7.61698	7.603682	7.61698	0
2022-02-01 21:15:00	7.59249	7.603636	7.59249	0
2022-02-01 21:20:00	7.59758	7.602227	7.59758	0
2022-02-01 21:25:00	7.61719	7.603111	7.61719	0
2022-02-01 21:30:00	7.59026	7.603422	7.59026	0
2022-02-01 21:35:00	7.59152	7.60136	7.59152	0
2022-02-01 21:40:00	7.61601	7.603985	7.61601	0
2022-02-01 21:45:00	7.61214	7.602663	7.61214	0
2022-02-01 21:50:00	7.59758	7.602878	7.59758	0
2022-02-01 21:55:00	7.59169	7.602344	7.59169	0
2022-02-01 22:00:00	7.5977	7.600416	7.5977	0
2022-02-01 22:05:00	7.60326	7.601493	7.60326	0
2022-02-01 22:10:00	7.59354	7.601089	7.59354	0
2022-02-01 22:15:00	7.59232	7.598602	7.59232	0
2022-02-01 22:20:00	7.61618	7.601194	7.61618	0
2022-02-01 22:25:00	7.59876	7.601918	7.59876	0
2022-02-01 22:30:00	7.59354	7.599671	7.59354	0
2022-02-01 22:35:00	7.59304	7.597761	7.59304	0
2022-02-01 22:40:00	7.61896	7.599899	7.61896	0
2022-02-01 22:45:00	7.59295	7.600025	7.59295	0
2022-02-01 22:50:00	7.61407	7.601662	7.61407	0
2022-02-01 22:55:00	7.59215	7.600551	7.59215	0
2022-02-01 23:00:00	7.61984	7.603181	7.61984	0
2022-02-01 23:05:00	7.61576	7.605525	7.61576	0
2022-02-01 23:10:00	7.58976	7.602883	7.58976	0
2022-02-01 23:15:00	7.59421	7.602428	7.59421	0
2022-02-01 23:20:00	7.62574	7.605648	7.62574	0
2022-02-01 23:25:00	7.62574	7.608918	7.62574	0
2022-02-01 23:30:00	7.5861	7.605632	7.5861	0
2022-02-01 23:35:00	7.5906	7.605397	7.5906	0
2022-02-01 23:40:00	7.61479	7.605469	7.61479	0
2022-02-01 23:45:00	7.62309	7.608563	7.62309	0
2022-02-01 23:50:00	7.61896	7.608475	7.61896	0
2022-02-01 23:55:00	7.59669	7.606568	7.59669	0
2022-02-02 00:00:00	7.59375	7.606967	7.59375	0
2022-02-02 00:05:00	7.61807	7.609353	7.61807	0
2022-02-02 00:10:00	7.59619	7.606398	7.59619	0
2022-02-02 00:15:00	7.61984	7.605808	7.61984	0
2022-02-02 00:20:00	7.61913	7.609111	7.61913	0
2022-02-02 00:25:00	7.6129	7.611341	7.6129	0
2022-02-02 00:30:00	7.61719	7.611581	7.61719	0
2022-02-02 00:35:00	7.59421	7.608693	7.59421	0
2022-02-02 00:40:00	7.59337	7.606134	7.59337	0
2022-02-02 00:45:00	7.6129	7.607755	7.6129	0
2022-02-02 00:50:00	7.59787	7.608167	7.59787	0
2022-02-02 00:55:00	7.62001	7.608361	7.62001	0
2022-02-02 01:00:00	7.5906	7.607802	7.5906	0
2022-02-02 01:05:00	7.5911	7.604928	7.5911	0
2022-02-02 01:10:00	7.5956	7.602575	7.5956	0
2022-02-02 01:15:00	7.59249	7.600534	7.59249	0
2022-02-02 01:20:00	7.61719	7.600534	7.61719	0
2022-02-02 01:25:00	7.62136	7.603249	7.62136	0
2022-02-02 01:30:00	7.6153	7.605442	7.6153	0
2022-02-02 01:35:00	7.59497	7.603649	7.59497	0
2022-02-02 01:40:00	7.59304	7.603166	7.59304	0
2022-02-02 01:45:00	7.58698	7.599863	7.58698	0
2022-02-02 01:50:00	7.5932	7.600123	7.5932	0
2022-02-02 01:55:00	7.59392	7.600405	7.59392	0
2022-02-02 02:00:00	7.59787	7.600632	7.59787	0
2022-02-02 02:05:00	7.62692	7.604075	7.62692	0
2022-02-02 02:10:00	7.58816	7.601172	7.58816	0
2022-02-02 02:15:00	7.59543	7.598579	7.59543	0
2022-02-02 02:20:00	7.59653	7.596702	7.59653	0
2022-02-02 02:25:00	7.59619	7.596824	7.59619	0
2022-02-02 02:30:00	7.59653	7.597173	7.59653	0
2022-02-02 02:35:00	7.5972	7.598195	7.5972	0
2022-02-02 02:40:00	7.59392	7.598267	7.59392	0
2022-02-02 02:45:00	7.59543	7.598418	7.59543	0
2022-02-02 02:50:00	7.59177	7.597808	7.59177	0
2022-02-02 02:55:00	7.60263	7.595379	7.60263	0
2022-02-02 03:00:00	7.59543	7.596106	7.59543	0
2022-02-02 03:05:00	7.62692	7.599255	7.62692	0
2022-02-02 03:10:00	7.60364	7.599966	7.60364	0
2022-02-02 03:15:00	7.5977	7.600117	7.5977	0
2022-02-02 03:20:00	7.62507	7.602971	7.62507	0
2022-02-02 03:25:00	7.61824	7.605075	7.61824	0
2022-02-02 03:30:00	7.59543	7.605226	7.59543	0
2022-02-02 03:35:00	7.59026	7.604709	7.59026	0
2022-02-02 03:40:00	7.61479	7.607011	7.61479	0
2022-02-02 03:45:00	7.59093	7.605841	7.59093	0
2022-02-02 03:50:00	7.59497	7.605795	7.59497	0
2022-02-02 03:55:00	7.61563	7.604666	7.61563	0
2022-02-02 04:00:00	7.61635	7.605937	7.61635	0
2022-02-02 04:05:00	7.6193	7.608097	7.6193	0
2022-02-02 04:10:00	7.61875	7.607465	7.61875	0
2022-02-02 04:15:00	7.59947	7.605588	7.59947	0
2022-02-02 04:20:00	7.59421	7.605466	7.59421	0
2022-02-02 04:25:00	7.61391	7.607831	7.61391	0
2022-02-02 04:30:00	7.59653	7.606005	7.59653	0
2022-02-02 04:35:00	7.6193	7.608842	7.6193	0
2022-02-02 04:40:00	7.59758	7.609103	7.59758	0
2022-02-02 04:45:00	7.5977	7.60731	7.5977	0
2022-02-02 04:50:00	7.6193	7.607605	7.6193	0
2022-02-02 04:55:00	7.5956	7.605235	7.5956	0
2022-02-02 05:00:00	7.62625	7.605985	7.62625	0
2022-02-02 05:05:00	7.59421	7.605459	7.59421	0
2022-02-02 05:10:00	7.62052	7.60809	7.62052	0
2022-02-02 05:15:00	7.58837	7.605536	7.58837	0
2022-02-02 05:20:00	7.59354	7.605237	7.59354	0
2022-02-02 05:25:00	7.59653	7.60296	7.59653	0
2022-02-02 05:30:00	7.62363	7.605565	7.62363	0
2022-02-02 05:35:00	7.62507	7.608302	7.62507	0
2022-02-02 05:40:00	7.62262	7.608634	7.62262	0
2022-02-02 05:45:00	7.59497	7.608571	7.59497	0
2022-02-02 05:50:00	7.61685	7.607631	7.61685	0
2022-02-02 05:55:00	7.5993	7.60814	7.5993	0
2022-02-02 06:00:00	7.59897	7.605985	7.59897	0
2022-02-02 06:05:00	7.60103	7.607251	7.60103	0
2022-02-02 06:10:00	7.61719	7.609616	7.61719	0
2022-02-02 06:15:00	7.61462	7.611425	7.61462	0
2022-02-02 06:20:00	7.59985	7.609047	7.59985	0
2022-02-02 06:25:00	7.58661	7.605201	7.58661	0
2022-02-02 06:30:00	7.58976	7.601915	7.58976	0
2022-02-02 06:35:00	7.61968	7.604386	7.61968	0
2022-02-02 06:40:00	7.6166	7.604361	7.6166	0
2022-02-02 06:45:00	7.59653	7.604084	7.59653	0
2022-02-02 06:50:00	7.60086	7.604273	7.60086	0
2022-02-02 06:55:00	7.61685	7.605855	7.61685	0
2022-02-02 07:00:00	7.59232	7.603368	7.59232	0
2022-02-02 07:05:00	7.62203	7.604109	7.62203	0
2022-02-02 07:10:00	7.59304	7.603428	7.59304	0
2022-02-02 07:15:00	7.59741	7.604508	7.59741	0
2022-02-02 07:20:00	7.5972	7.605252	7.5972	0
2022-02-02 07:25:00	7.59476	7.60276	7.59476	0
2022-02-02 07:30:00	7.62224	7.603324	7.62224	0
2022-02-02 07:35:00	7.62119	7.60579	7.62119	0
2022-02-02 07:40:00	7.62515	7.608219	7.62515	0
2022-02-02 07:45:00	7.59846	7.60638	7.59846	0
2022-02-02 07:50:00	7.59337	7.606485	7.59337	0
2022-02-02 07:55:00	7.5906	7.603342	7.5906	0
2022-02-02 08:00:00	7.59897	7.603935	7.59897	0
2022-02-02 08:05:00	7.59476	7.60367	7.59476	0
2022-02-02 08:10:00	7.59476	7.603426	7.59476	0
2022-02-02 08:15:00	7.61896	7.605846	7.61896	0
2022-02-02 08:20:00	7.59476	7.603098	7.59476	0
2022-02-02 08:25:00	7.58921	7.5999	7.58921	0
2022-02-02 08:30:00	7.59266	7.596651	7.59266	0
2022-02-02 08:35:00	7.62052	7.598857	7.62052	0
2022-02-02 08:40:00	7.61462	7.600982	7.61462	0
2022-02-02 08:45:00	7.62052	7.603974	7.62052	0
2022-02-02 08:50:00	7.6177	7.605847	7.6177	0
2022-02-02 08:55:00	7.62608	7.608979	7.62608	0
2022-02-02 09:00:00	7.60848	7.610351	7.60848	0
2022-02-02 09:05:00	7.59295	7.60775	7.59295	0
2022-02-02 09:10:00	7.60953	7.609227	7.60953	0
2022-02-02 09:15:00	7.62916	7.613222	7.62916	0
2022-02-02 09:20:00	7.60136	7.614092	7.60136	0
2022-02-02 09:25:00	7.60136	7.612176	7.60136	0
2022-02-02 09:30:00	7.62819	7.613533	7.62819	0
2022-02-02 09:35:00	7.60591	7.612072	7.60591	0
2022-02-02 09:40:00	7.6217	7.612472	7.6217	0
2022-02-02 09:45:00	7.62865	7.612729	7.62865	0
2022-02-02 09:50:00	7.62713	7.614594	7.62713	0
2022-02-02 09:55:00	7.62764	7.618063	7.62764	0
2022-02-02 10:00:00	7.62785	7.619895	7.62785	0
2022-02-02 10:05:00	7.5993	7.616909	7.5993	0
2022-02-02 10:10:00	7.60524	7.617297	7.60524	0
2022-02-02 10:15:00	7.62279	7.61944	7.62279	0
2022-02-02 10:20:00	7.60401	7.617022	7.60401	0
2022-02-02 10:25:00	7.60069	7.6165	7.60069	0
2022-02-02 10:30:00	7.59993	7.614323	7.59993	0
2022-02-02 10:35:00	7.60612	7.61207	7.60612	0
2022-02-02 10:40:00	7.60431	7.609788	7.60431	0
2022-02-02 10:45:00	7.62899	7.609923	7.62899	0
2022-02-02 10:50:00	7.63232	7.61037	7.63232	0
2022-02-02 10:55:00	7.59876	7.610316	7.59876	0
2022-02-02 11:00:00	7.62713	7.612505	7.62713	0
2022-02-02 11:05:00	7.63059	7.613285	7.63059	0
2022-02-02 11:10:00	7.60524	7.613408	7.60524	0
2022-02-02 11:15:00	7.62937	7.616276	7.62937	0
2022-02-02 11:20:00	7.60347	7.61663	7.60347	0
2022-02-02 11:25:00	7.6316	7.619178	7.6316	0
2022-02-02 11:30:00	7.62515	7.621262	7.62515	0
2022-02-02 11:35:00	7.60524	7.618887	7.60524	0
2022-02-02 11:40:00	7.62835	7.61849	7.62835	0
2022-02-02 11:45:00	7.59964	7.618578	7.59964	0
2022-02-02 11:50:00	7.60242	7.616107	7.60242	0
2022-02-02 11:55:00	7.60553	7.613601	7.60553	0
2022-02-02 12:00:00	7.62679	7.615756	7.62679	0
2022-02-02 12:05:00	7.62819	7.615638	7.62819	0
2022-02-02 12:10:00	7.60902	7.616193	7.60902	0
2022-02-02 12:15:00	7.60848	7.613881	7.60848	0
2022-02-02 12:20:00	7.61201	7.612567	7.61201	0
2022-02-02 12:25:00	7.60296	7.612339	7.60296	0
2022-02-02 12:30:00	7.63447	7.612951	7.63447	0
2022-02-02 12:35:00	7.60086	7.613073	7.60086	0
2022-02-02 12:40:00	7.59686	7.612517	7.59686	0
2022-02-02 12:45:00	7.62958	7.614922	7.62958	0
2022-02-02 12:50:00	7.60191	7.612434	7.60191	0
2022-02-02 12:55:00	7.60612	7.610227	7.60612	0
2022-02-02 13:00:00	7.62819	7.612144	7.62819	0
2022-02-02 13:05:00	7.6308	7.614376	7.6308	0
2022-02-02 13:10:00	7.60225	7.6134	7.60225	0
2022-02-02 13:15:00	7.60612	7.613716	7.60612	0
2022-02-02 13:20:00	7.60641	7.61091	7.60641	0
2022-02-02 13:25:00	7.60991	7.611815	7.60991	0
2022-02-02 13:30:00	7.60136	7.612265	7.60136	0
2022-02-02 13:35:00	7.60381	7.609688	7.60381	0
2022-02-02 13:40:00	7.60263	7.60976	7.60263	0
2022-02-02 13:45:00	7.61041	7.610189	7.61041	0
2022-02-02 13:50:00	7.60801	7.608171	7.60801	0
2022-02-02 13:55:00	7.63282	7.608373	7.63282	0
2022-02-02 14:00:00	7.6094	7.609088	7.6094	0
2022-02-02 14:05:00	7.63426	7.611902	7.63426	0
2022-02-02 14:10:00	7.63818	7.615079	7.63818	0
2022-02-02 14:15:00	7.63721	7.617809	7.63721	0
2022-02-02 14:20:00	7.61083	7.618756	7.61083	0
2022-02-02 14:25:00	7.61407	7.619782	7.61407	0
2022-02-02 14:30:00	7.62608	7.622127	7.62608	0
2022-02-02 14:35:00	7.63873	7.624959	7.63873	0
2022-02-02 14:40:00	7.61445	7.625603	7.61445	0
2022-02-02 14:45:00	7.63666	7.625987	7.63666	0
2022-02-02 14:50:00	7.61424	7.626471	7.61424	0
2022-02-02 14:55:00	7.61125	7.62417	7.61125	0
2022-02-02 15:00:00	7.64159	7.624511	7.64159	0
2022-02-02 15:05:00	7.63927	7.624717	7.63927	0
2022-02-02 15:10:00	7.61391	7.625025	7.61391	0
2022-02-02 15:15:00	7.62536	7.626154	7.62536	0
2022-02-02 15:20:00	7.62574	7.62612	7.62574	0
2022-02-02 15:25:00	7.60473	7.62272	7.60473	0
2022-02-02 15:30:00	7.63337	7.624612	7.63337	0
2022-02-02 15:35:00	7.60991	7.621937	7.60991	0
2022-02-02 15:40:00	7.63687	7.6242	7.63687	0
2022-02-02 15:45:00	7.63927	7.627002	7.63927	0
2022-02-02 15:50:00	7.60801	7.623644	7.60801	0
2022-02-02 15:55:00	7.61492	7.621209	7.61492	0
2022-02-02 16:00:00	7.61407	7.621225	7.61407	0
2022-02-02 16:05:00	7.61083	7.619772	7.61083	0
2022-02-02 16:10:00	7.6129	7.618488	7.6129	0
2022-02-02 16:15:00	7.6174	7.619755	7.6174	0
2022-02-02 16:20:00	7.61125	7.617543	7.61125	0
2022-02-02 16:25:00	7.64016	7.620568	7.64016	0
2022-02-02 16:30:00	7.60818	7.617699	7.60818	0
2022-02-02 16:35:00	7.6308	7.616852	7.6308	0
2022-02-02 16:40:00	7.61247	7.617298	7.61247	0
2022-02-02 16:45:00	7.60553	7.616359	7.60553	0
2022-02-02 16:50:00	7.62785	7.617737	7.62785	0
2022-02-02 16:55:00	7.6351	7.620164	7.6351	0
2022-02-02 17:00:00	7.61407	7.620281	7.61407	0
2022-02-02 17:05:00	7.61096	7.619637	7.61096	0
2022-02-02 17:10:00	7.60902	7.619414	7.60902	0
2022-02-02 17:15:00	7.6421	7.619608	7.6421	0
2022-02-02 17:20:00	7.62098	7.620888	7.62098	0
2022-02-02 17:25:00	7.62203	7.620011	7.62203	0
2022-02-02 17:30:00	7.61618	7.620382	7.61618	0
2022-02-02 17:35:00	7.60818	7.620647	7.60818	0
2022-02-02 17:40:00	7.61719	7.619581	7.61719	0
2022-02-02 17:45:00	7.63299	7.61937	7.63299	0
2022-02-02 17:50:00	7.64661	7.622624	7.64661	0
2022-02-02 17:55:00	7.61231	7.622759	7.61231	0
2022-02-02 18:00:00	7.61096	7.622953	7.61096	0
2022-02-02 18:05:00	7.61424	7.620167	7.61424	0
2022-02-02 18:10:00	7.6327	7.621339	7.6327	0
2022-02-02 18:15:00	7.60759	7.619895	7.60759	0
2022-02-02 18:20:00	7.64113	7.62239	7.64113	0
2022-02-02 18:25:00	7.63472	7.625044	7.63472	0
2022-02-02 18:30:00	7.63527	7.626852	7.63527	0
2022-02-02 18:35:00	7.64185	7.627738	7.64185	0
2022-02-02 18:40:00	7.61858	7.624935	7.61858	0
2022-02-02 18:45:00	7.6177	7.625474	7.6177	0
2022-02-02 18:50:00	7.64501	7.628879	7.64501	0
2022-02-02 18:55:00	7.61083	7.628538	7.61083	0
2022-02-02 19:00:00	7.6174	7.627008	7.6174	0
2022-02-02 19:05:00	7.61306	7.627555	7.61306	0
2022-02-02 19:10:00	7.62363	7.625805	7.62363	0
2022-02-02 19:15:00	7.61858	7.624191	7.61858	0
2022-02-02 19:20:00	7.63615	7.624279	7.63615	0
2022-02-02 19:25:00	7.64535	7.624629	7.64535	0
2022-02-02 19:30:00	7.61946	7.624717	7.61946	0
2022-02-02 19:35:00	7.64029	7.626976	7.64029	0
2022-02-02 19:40:00	7.6193	7.624405	7.6193	0
2022-02-02 19:45:00	7.63755	7.627077	7.63755	0
2022-02-02 19:50:00	7.64277	7.629614	7.64277	0
2022-02-02 19:55:00	7.62764	7.631072	7.62764	0
2022-02-02 20:00:00	7.63927	7.632636	7.63927	0
2022-02-02 20:05:00	7.62279	7.633057	7.62279	0
2022-02-02 20:10:00	7.65193	7.634635	7.65193	0
2022-02-02 20:15:00	7.61946	7.632046	7.61946	0
2022-02-02 20:20:00	7.63776	7.633876	7.63776	0
2022-02-02 20:25:00	7.63873	7.63372	7.63873	0
2022-02-02 20:30:00	7.64096	7.635886	7.64096	0
2022-02-02 20:35:00	7.62418	7.634549	7.62418	0
2022-02-02 20:40:00	7.61336	7.631608	7.61336	0
2022-02-02 20:45:00	7.63911	7.632755	7.63911	0
2022-02-02 20:50:00	7.63999	7.632827	7.63999	0
2022-02-02 20:55:00	7.64438	7.634986	7.64438	0
2022-02-02 21:00:00	7.61858	7.631651	7.61858	0
2022-02-02 21:05:00	7.62203	7.631908	7.62203	0
2022-02-02 21:10:00	7.65176	7.633308	7.65176	0
2022-02-02 21:15:00	7.6217	7.631605	7.6217	0
2022-02-02 21:20:00	7.63894	7.631403	7.63894	0
2022-02-02 21:25:00	7.62418	7.631403	7.62418	0
2022-02-02 21:30:00	7.62203	7.63227	7.62203	0
2022-02-02 21:35:00	7.6459	7.632949	7.6459	0
2022-02-02 21:40:00	7.64885	7.633835	7.64885	0
2022-02-02 21:45:00	7.64374	7.633771	7.64374	0
2022-02-02 21:50:00	7.63957	7.63587	7.63957	0
2022-02-02 21:55:00	7.64501	7.638168	7.64501	0
2022-02-02 22:00:00	7.63426	7.636418	7.63426	0
2022-02-02 22:05:00	7.61719	7.635967	7.61719	0
2022-02-02 22:10:00	7.64096	7.636169	7.64096	0
2022-02-02 22:15:00	7.64227	7.637978	7.64227	0
2022-02-02 22:20:00	7.62465	7.63824	7.62465	0
2022-02-02 22:25:00	7.61424	7.635074	7.61424	0
2022-02-02 22:30:00	7.64185	7.634374	7.64185	0
2022-02-02 22:35:00	7.64054	7.634054	7.64054	0
2022-02-02 22:40:00	7.62119	7.632216	7.62119	0
2022-02-02 22:45:00	7.61896	7.629611	7.61896	0
2022-02-02 22:50:00	7.61845	7.62803	7.61845	0
2022-02-02 22:55:00	7.61824	7.628135	7.61824	0
2022-02-02 23:00:00	7.64518	7.628557	7.64518	0
2022-02-02 23:05:00	7.62241	7.626571	7.62241	0
2022-02-02 23:10:00	7.6233	7.626436	7.6233	0
2022-02-02 23:15:00	7.61984	7.626996	7.61984	0
2022-02-02 23:20:00	7.62418	7.625229	7.62418	0
2022-02-02 23:25:00	7.64417	7.625592	7.64417	0
2022-02-02 23:30:00	7.61462	7.624935	7.61462	0
2022-02-02 23:35:00	7.61698	7.624737	7.61698	0
2022-02-02 23:40:00	7.61984	7.624876	7.61984	0
2022-02-02 23:45:00	7.65615	7.628667	7.65615	0
2022-02-02 23:50:00	7.63957	7.628106	7.63957	0
2022-02-02 23:55:00	7.62536	7.628401	7.62536	0
2022-02-03 00:00:00	7.6537	7.631441	7.6537	0
2022-02-03 00:05:00	7.64185	7.633642	7.64185	0
2022-02-03 00:10:00	7.61807	7.633031	7.61807	0
2022-02-03 00:15:00	7.64868	7.633482	7.64868	0
2022-02-03 00:20:00	7.6217	7.63419	7.6217	0
2022-02-03 00:25:00	7.64185	7.636677	7.64185	0
2022-02-03 00:30:00	7.62001	7.636694	7.62001	0
2022-02-03 00:35:00	7.61492	7.632571	7.61492	0
2022-02-03 00:40:00	7.6233	7.630944	7.6233	0
2022-02-03 00:45:00	7.64729	7.633137	7.64729	0
2022-02-03 00:50:00	7.61946	7.629713	7.61946	0
2022-02-03 00:55:00	7.62052	7.62758	7.62052	0
2022-02-03 01:00:00	7.6153	7.627303	7.6153	0
2022-02-03 01:05:00	7.62309	7.624744	7.62309	0
2022-02-03 01:10:00	7.63927	7.626501	7.63927	0
2022-02-03 01:15:00	7.63392	7.625708	7.63392	0
2022-02-03 01:20:00	7.64885	7.628592	7.64885	0
2022-02-03 01:25:00	7.6424	7.63134	7.6424	0
2022-02-03 01:30:00	7.62069	7.631079	7.62069	0
2022-02-03 01:35:00	7.62098	7.628448	7.62098	0
2022-02-03 01:40:00	7.62027	7.628529	7.62027	0
2022-02-03 01:45:00	7.61984	7.628461	7.61984	0
2022-02-03 01:50:00	7.61635	7.628566	7.61635	0
2022-02-03 01:55:00	7.61029	7.627286	7.61029	0
2022-02-03 02:00:00	7.63792	7.627151	7.63792	0
2022-02-03 02:05:00	7.6464	7.628399	7.6464	0
2022-02-03 02:10:00	7.64957	7.628471	7.64957	0
2022-02-03 02:15:00	7.62027	7.626258	7.62027	0
2022-02-03 02:20:00	7.63687	7.627876	7.63687	0
2022-02-03 02:25:00	7.61858	7.627636	7.61858	0
2022-02-03 02:30:00	7.62536	7.628145	7.62536	0
2022-02-03 02:35:00	7.64518	7.630679	7.64518	0
2022-02-03 02:40:00	7.61824	7.630868	7.61824	0
2022-02-03 02:45:00	7.6209	7.631929	7.6209	0
2022-02-03 02:50:00	7.62279	7.630416	7.62279	0
2022-02-03 02:55:00	7.61618	7.627394	7.61618	0
2022-02-03 03:00:00	7.62136	7.624573	7.62136	0
2022-02-03 03:05:00	7.62418	7.624964	7.62418	0
2022-02-03 03:10:00	7.62292	7.623569	7.62292	0
2022-02-03 03:15:00	7.62536	7.624247	7.62536	0
2022-02-03 03:20:00	7.61374	7.623085	7.61374	0
2022-02-03 03:25:00	7.62465	7.621032	7.62465	0
2022-02-03 03:30:00	7.64501	7.623709	7.64501	0
2022-02-03 03:35:00	7.62642	7.624261	7.62642	0
2022-02-03 03:40:00	7.62465	7.624447	7.62465	0
2022-02-03 03:45:00	7.6129	7.624119	7.6129	0
2022-02-03 03:50:00	7.64607	7.62659	7.64607	0
2022-02-03 03:55:00	7.6297	7.627142	7.6297	0
2022-02-03 04:00:00	7.62574	7.627424	7.62574	0
2022-02-03 04:05:00	7.62279	7.627167	7.62279	0
2022-02-03 04:10:00	7.61946	7.627739	7.61946	0
2022-02-03 04:15:00	7.62865	7.628139	7.62865	0
2022-02-03 04:20:00	7.62448	7.626086	7.62448	0
2022-02-03 04:25:00	7.62515	7.625959	7.62515	0
2022-02-03 04:30:00	7.62886	7.62638	7.62886	0
2022-02-03 04:35:00	7.6478	7.62987	7.6478	0
2022-02-03 04:40:00	7.64623	7.629886	7.64623	0
2022-02-03 04:45:00	7.64535	7.631451	7.64535	0
2022-02-03 04:50:00	7.61984	7.630861	7.61984	0
2022-02-03 04:55:00	7.65269	7.633851	7.65269	0
2022-02-03 05:00:00	7.61424	7.633329	7.61424	0
2022-02-03 05:05:00	7.6177	7.632234	7.6177	0
2022-02-03 05:10:00	7.64607	7.634393	7.64607	0
2022-02-03 05:15:00	7.62309	7.634187	7.62309	0
2022-02-03 05:20:00	7.64446	7.635747	7.64446	0
2022-02-03 05:25:00	7.65218	7.636185	7.65218	0
2022-02-03 05:30:00	7.6424	7.635802	7.6424	0
2022-02-03 05:35:00	7.64607	7.635874	7.64607	0
2022-02-03 05:40:00	7.62001	7.635891	7.62001	0
2022-02-03 05:45:00	7.61374	7.631996	7.61374	0
2022-02-03 05:50:00	7.62439	7.633011	7.62439	0
2022-02-03 05:55:00	7.6238	7.633621	7.6238	0
2022-02-03 06:00:00	7.61875	7.630889	7.61875	0
2022-02-03 06:05:00	7.61601	7.630181	7.61601	0
2022-02-03 06:10:00	7.63632	7.629367	7.63632	0
2022-02-03 06:15:00	7.64556	7.628705	7.64556	0
2022-02-03 06:20:00	7.62292	7.626757	7.62292	0
2022-02-03 06:25:00	7.64328	7.626478	7.64328	0
2022-02-03 06:30:00	7.6459	7.629067	7.6459	0
2022-02-03 06:35:00	7.64227	7.63192	7.64227	0
2022-02-03 06:40:00	7.6177	7.631251	7.6177	0
2022-02-03 06:45:00	7.64573	7.633444	7.64573	0
2022-02-03 06:50:00	7.62363	7.633932	7.62363	0
2022-02-03 06:55:00	7.64328	7.636659	7.64328	0
2022-02-03 07:00:00	7.62448	7.635475	7.62448	0
2022-02-03 07:05:00	7.64374	7.635293	7.64374	0
2022-02-03 07:10:00	7.6209	7.635091	7.6209	0
2022-02-03 07:15:00	7.64446	7.635209	7.64446	0
2022-02-03 07:20:00	7.64484	7.635103	7.64484	0
2022-02-03 07:25:00	7.64623	7.635499	7.64623	0
2022-02-03 07:30:00	7.6094	7.634669	7.6094	0
2022-02-03 07:35:00	7.62351	7.632447	7.62351	0
2022-02-03 07:40:00	7.61462	7.631546	7.61462	0
2022-02-03 07:45:00	7.65282	7.6325	7.65282	0
2022-02-03 07:50:00	7.61845	7.631897	7.61845	0
2022-02-03 07:55:00	7.61968	7.629491	7.61968	0
2022-02-03 08:00:00	7.64185	7.631586	7.64185	0
2022-02-03 08:05:00	7.62747	7.629887	7.62747	0
2022-02-03 08:10:00	7.62642	7.628045	7.62642	0
2022-02-03 08:15:00	7.64349	7.627771	7.64349	0
2022-02-03 08:20:00	7.6308	7.629911	7.6308	0
2022-02-03 08:25:00	7.61946	7.629506	7.61946	0
2022-02-03 08:30:00	7.66084	7.634128	7.66084	0
2022-02-03 08:35:00	7.6459	7.633436	7.6459	0
2022-02-03 08:40:00	7.61656	7.633247	7.61656	0
2022-02-03 08:45:00	7.62439	7.633718	7.62439	0
2022-02-03 08:50:00	7.62027	7.63156	7.62027	0
2022-02-03 08:55:00	7.62203	7.631016	7.62203	0
2022-02-03 09:00:00	7.63944	7.632318	7.63944	0
2022-02-03 09:05:00	7.62191	7.63016	7.62191	0
2022-02-03 09:10:00	7.62574	7.629654	7.62574	0
2022-02-03 09:15:00	7.62835	7.630543	7.62835	0
2022-02-03 09:20:00	7.62001	7.62646	7.62001	0
2022-02-03 09:25:00	7.61913	7.623783	7.61913	0
2022-02-03 09:30:00	7.64446	7.626573	7.64446	0
2022-02-03 09:35:00	7.63944	7.628078	7.63944	0
2022-02-03 09:40:00	7.61757	7.627808	7.61757	0
2022-02-03 09:45:00	7.64535	7.63014	7.64535	0
2022-02-03 09:50:00	7.64704	7.6309	7.64704	0
2022-02-03 09:55:00	7.61968	7.630677	7.61968	0
2022-02-03 10:00:00	7.62486	7.630589	7.62486	0
2022-02-03 10:05:00	7.61968	7.629722	7.61968	0
2022-02-03 10:10:00	7.61845	7.629566	7.61845	0
2022-02-03 10:15:00	7.62351	7.630004	7.62351	0
2022-02-03 10:20:00	7.62001	7.627559	7.62001	0
2022-02-03 10:25:00	7.64088	7.627703	7.64088	0
2022-02-03 10:30:00	7.63911	7.629857	7.63911	0
2022-02-03 10:35:00	7.61353	7.626675	7.61353	0
2022-02-03 10:40:00	7.64957	7.626928	7.64957	0
2022-02-03 10:45:00	7.64463	7.629423	7.64463	0
2022-02-03 10:50:00	7.62515	7.629452	7.62515	0
2022-02-03 10:55:00	7.64374	7.631858	7.64374	0
2022-02-03 11:00:00	7.6327	7.633283	7.6327	0
2022-02-03 11:05:00	7.62659	7.633591	7.62659	0
2022-02-03 11:10:00	7.64763	7.636353	7.64763	0
2022-02-03 11:15:00	7.6177	7.634035	7.6177	0
2022-02-03 11:20:00	7.62224	7.632348	7.62224	0
2022-02-03 11:25:00	7.6502	7.636015	7.6502	0
2022-02-03 11:30:00	7.64868	7.635926	7.64868	0
2022-02-03 11:35:00	7.61845	7.633308	7.61845	0
2022-02-03 11:40:00	7.62262	7.633055	7.62262	0
2022-02-03 11:45:00	7.61875	7.630556	7.61875	0
2022-02-03 11:50:00	7.61913	7.629199	7.61913	0
2022-02-03 11:55:00	7.62899	7.629439	7.62899	0
2022-02-03 12:00:00	7.64969	7.629645	7.64969	0
2022-02-03 12:05:00	7.62692	7.630567	7.62692	0
2022-02-03 12:10:00	7.64796	7.633139	7.64796	0
2022-02-03 12:15:00	7.65615	7.633734	7.65615	0
2022-02-03 12:20:00	7.6273	7.631596	7.6273	0
2022-02-03 12:25:00	7.62515	7.632266	7.62515	0
2022-02-03 12:30:00	7.62241	7.632245	7.62241	0
2022-02-03 12:35:00	7.6537	7.63574	7.6537	0
2022-02-03 12:40:00	7.62937	7.636764	7.62937	0
2022-02-03 12:45:00	7.6551	7.639375	7.6551	0
2022-02-03 12:50:00	7.63025	7.637431	7.63025	0
2022-02-03 12:55:00	7.64518	7.639257	7.64518	0
2022-02-03 13:00:00	7.65147	7.639608	7.65147	0
2022-02-03 13:05:00	7.62279	7.636272	7.62279	0
2022-02-03 13:10:00	7.62747	7.636289	7.62747	0
2022-02-03 13:15:00	7.63392	7.637166	7.63392	0
2022-02-03 13:20:00	7.65582	7.640507	7.65582	0
2022-02-03 13:25:00	7.63282	7.638419	7.63282	0
2022-02-03 13:30:00	7.65425	7.640907	7.65425	0
2022-02-03 13:35:00	7.62886	7.638283	7.62886	0
2022-02-03 13:40:00	7.62764	7.638022	7.62764	0
2022-02-03 13:45:00	7.62397	7.635901	7.62397	0
2022-02-03 13:50:00	7.6308	7.633834	7.6308	0
2022-02-03 13:55:00	7.65598	7.637153	7.65598	0
2022-02-03 14:00:00	7.62692	7.637098	7.62692	0
2022-02-03 14:05:00	7.65442	7.639148	7.65442	0
2022-02-03 14:10:00	7.62865	7.636431	7.62865	0
2022-02-03 14:15:00	7.62001	7.63515	7.62001	0
2022-02-03 14:20:00	7.63409	7.633134	7.63409	0
2022-02-03 14:25:00	7.63856	7.634104	7.63856	0
2022-02-03 14:30:00	7.63649	7.634989	7.63649	0
2022-02-03 14:35:00	7.63215	7.635807	7.63215	0
2022-02-03 14:40:00	7.65582	7.638309	7.65582	0
2022-02-03 14:45:00	7.63232	7.635943	7.63232	0
2022-02-03 14:50:00	7.62679	7.63593	7.62679	0
2022-02-03 14:55:00	7.62844	7.633332	7.62844	0
2022-02-03 15:00:00	7.63215	7.633682	7.63215	0
2022-02-03 15:05:00	7.63354	7.635035	7.63354	0
2022-02-03 15:10:00	7.65176	7.636802	7.65176	0
2022-02-03 15:15:00	7.62553	7.635499	7.62553	0
2022-02-03 15:20:00	7.63177	7.635027	7.63177	0
2022-02-03 15:25:00	7.62937	7.634749	7.62937	0
2022-02-03 15:30:00	7.62153	7.63132	7.62153	0
2022-02-03 15:35:00	7.65662	7.63375	7.65662	0
2022-02-03 15:40:00	7.66464	7.637535	7.66464	0
2022-02-03 15:45:00	7.66	7.640691	7.66	0
2022-02-03 15:50:00	7.66101	7.643577	7.66101	0
2022-02-03 15:55:00	7.63999	7.644222	7.63999	0
2022-02-03 16:00:00	7.63927	7.642973	7.63927	0
2022-02-03 16:05:00	7.63809	7.644229	7.63809	0
2022-02-03 16:10:00	7.64185	7.645237	7.64185	0
2022-02-03 16:15:00	7.63299	7.645599	7.63299	0
2022-02-03 16:20:00	7.6594	7.649386	7.6594	0
2022-02-03 16:25:00	7.65932	7.649656	7.65932	0
2022-02-03 16:30:00	7.63392	7.646584	7.63392	0
2022-02-03 16:35:00	7.63927	7.644511	7.63927	0
2022-02-03 16:40:00	7.6638	7.64479	7.6638	0
2022-02-03 16:45:00	7.67039	7.64783	7.67039	0
2022-02-03 16:50:00	7.6332	7.647223	7.6332	0
2022-02-03 16:55:00	7.66642	7.650056	7.66642	0
2022-02-03 17:00:00	7.63818	7.649689	7.63818	0
2022-02-03 17:05:00	7.63527	7.649917	7.63527	0
2022-02-03 17:10:00	7.66747	7.650724	7.66747	0
2022-02-03 17:15:00	7.64159	7.648951	7.64159	0
2022-02-03 17:20:00	7.66815	7.652374	7.66815	0
2022-02-03 17:25:00	7.65218	7.653665	7.65218	0
2022-02-03 17:30:00	7.64096	7.651381	7.64096	0
2022-02-03 17:35:00	7.64556	7.648898	7.64556	0
2022-02-03 17:40:00	7.64463	7.650041	7.64463	0
2022-02-03 17:45:00	7.66836	7.650235	7.66836	0
2022-02-03 17:50:00	7.63561	7.649978	7.63561	0
2022-02-03 17:55:00	7.66257	7.652708	7.66257	0
2022-02-03 18:00:00	7.66705	7.652666	7.66705	0
2022-02-03 18:05:00	7.64535	7.653042	7.64535	0
2022-02-03 18:10:00	7.63999	7.650226	7.63999	0
2022-02-03 18:15:00	7.63957	7.648965	7.63957	0
2022-02-03 18:20:00	7.66971	7.65184	7.66971	0
2022-02-03 18:25:00	7.67005	7.654289	7.67005	0
2022-02-03 18:30:00	7.64349	7.654175	7.64349	0
2022-02-03 18:35:00	7.64256	7.651595	7.64256	0
2022-02-03 18:40:00	7.63721	7.651755	7.63721	0
2022-02-03 18:45:00	7.64607	7.650105	7.64607	0
2022-02-03 18:50:00	7.67026	7.650426	7.67026	0
2022-02-03 18:55:00	7.64678	7.650569	7.64678	0
2022-02-03 19:00:00	7.66574	7.653144	7.66574	0
2022-02-03 19:05:00	7.66067	7.655254	7.66067	0
2022-02-03 19:10:00	7.66675	7.654958	7.66675	0
2022-02-03 19:15:00	7.64847	7.6528	7.64847	0
2022-02-03 19:20:00	7.63792	7.652243	7.63792	0
2022-02-03 19:25:00	7.66067	7.654054	7.66067	0
2022-02-03 19:30:00	7.63873	7.654206	7.63873	0
2022-02-03 19:35:00	7.67182	7.656781	7.67182	0
2022-02-03 19:40:00	7.6714	7.656895	7.6714	0
2022-02-03 19:45:00	7.66781	7.658998	7.66781	0
2022-02-03 19:50:00	7.64417	7.656841	7.64417	0
2022-02-03 19:55:00	7.65615	7.656389	7.65615	0
2022-02-03 20:00:00	7.63894	7.653608	7.63894	0
2022-02-03 20:05:00	7.64417	7.653178	7.64417	0
2022-02-03 20:10:00	7.64366	7.653752	7.64366	0
2022-02-03 20:15:00	7.67182	7.654867	7.67182	0
2022-02-03 20:20:00	7.66464	7.657458	7.66464	0
2022-02-03 20:25:00	7.6638	7.656656	7.6638	0
2022-02-03 20:30:00	7.66959	7.656475	7.66959	0
2022-02-03 20:35:00	7.66815	7.656509	7.66815	0
2022-02-03 20:40:00	7.66853	7.658945	7.66853	0
2022-02-03 20:45:00	7.66899	7.660229	7.66899	0
2022-02-03 20:50:00	7.6796	7.664295	7.6796	0
2022-02-03 20:55:00	7.64944	7.664822	7.64944	0
2022-02-03 21:00:00	7.65282	7.665738	7.65282	0
2022-02-03 21:05:00	7.67702	7.666258	7.67702	0
2022-02-03 21:10:00	7.64623	7.664417	7.64623	0
2022-02-03 21:15:00	7.66185	7.664222	7.66185	0
2022-02-03 21:20:00	7.65088	7.662351	7.65088	0
2022-02-03 21:25:00	7.66933	7.662469	7.66933	0
2022-02-03 21:30:00	7.64868	7.660484	7.64868	0
2022-02-03 21:35:00	7.67474	7.661059	7.67474	0
2022-02-03 21:40:00	7.67394	7.660493	7.67394	0
2022-02-03 21:45:00	7.65075	7.660624	7.65075	0
2022-02-03 21:50:00	7.6459	7.659932	7.6459	0
2022-02-03 21:55:00	7.63911	7.656141	7.63911	0
2022-02-03 22:00:00	7.65113	7.656631	7.65113	0
2022-02-03 22:05:00	7.66933	7.657379	7.66933	0
2022-02-03 22:10:00	7.65615	7.657906	7.65615	0
2022-02-03 22:15:00	7.64438	7.655411	7.64438	0
2022-02-03 22:20:00	7.66553	7.657096	7.66553	0
2022-02-03 22:25:00	7.64307	7.653929	7.64307	0
2022-02-03 22:30:00	7.67073	7.653608	7.67073	0
2022-02-03 22:35:00	7.67233	7.655766	7.67233	0
2022-02-03 22:40:00	7.64834	7.65601	7.64834	0
2022-02-03 22:45:00	7.64944	7.657043	7.64944	0
2022-02-03 22:50:00	7.66574	7.658504	7.66574	0
2022-02-03 22:55:00	7.6709	7.658661	7.6709	0
2022-02-03 23:00:00	7.6537	7.658416	7.6537	0
2022-02-03 23:05:00	7.66764	7.660742	7.66764	0
2022-02-03 23:10:00	7.66899	7.661088	7.66899	0
2022-02-03 23:15:00	7.68083	7.664864	7.68083	0
2022-02-03 23:20:00	7.67774	7.665565	7.67774	0
2022-02-03 23:25:00	7.67182	7.665514	7.67182	0
2022-02-03 23:30:00	7.65159	7.665839	7.65159	0
2022-02-03 23:35:00	7.65218	7.666113	7.65218	0
2022-02-03 23:40:00	7.65218	7.664757	7.65218	0
2022-02-03 23:45:00	7.67026	7.664693	7.67026	0
2022-02-03 23:50:00	7.65058	7.664381	7.65058	0
2022-02-03 23:55:00	7.67297	7.664914	7.67297	0
2022-02-04 00:00:00	7.64868	7.662883	7.64868	0
2022-02-04 00:05:00	7.65341	7.660141	7.65341	0
2022-02-04 00:10:00	7.65957	7.658324	7.65957	0
2022-02-04 00:15:00	7.67491	7.658633	7.67491	0
2022-02-04 00:20:00	7.65353	7.658827	7.65353	0
2022-02-04 00:25:00	7.64678	7.658287	7.64678	0
2022-02-04 00:30:00	7.67284	7.660353	7.67284	0
2022-02-04 00:35:00	7.67073	7.6604	7.67073	0
2022-02-04 00:40:00	7.65075	7.660417	7.65075	0
2022-02-04 00:45:00	7.67876	7.660996	7.67876	0
2022-02-04 00:50:00	7.66899	7.663027	7.66899	0
2022-02-04 00:55:00	7.68341	7.666027	7.68341	0
2022-02-04 01:00:00	7.67825	7.667895	7.67825	0
2022-02-04 01:05:00	7.64349	7.664753	7.64349	0
2022-02-04 01:10:00	7.67825	7.667225	7.67825	0
2022-02-04 01:15:00	7.65147	7.667694	7.65147	0
2022-02-04 01:20:00	7.65113	7.665523	7.65113	0
2022-02-04 01:25:00	7.66798	7.665248	7.66798	0
2022-02-04 01:30:00	7.67182	7.667355	7.67182	0
2022-02-04 01:35:00	7.68328	7.667807	7.68328	0
2022-02-04 01:40:00	7.64438	7.665346	7.64438	0
2022-02-04 01:45:00	7.64729	7.661734	7.64729	0
2022-02-04 01:50:00	7.6513	7.659039	7.6513	0
2022-02-04 01:55:00	7.64695	7.659385	7.64695	0
2022-02-04 02:00:00	7.64678	7.656238	7.64678	0
2022-02-04 02:05:00	7.67491	7.658582	7.67491	0
2022-02-04 02:10:00	7.65459	7.658928	7.65459	0
2022-02-04 02:15:00	7.67246	7.659376	7.67246	0
2022-02-04 02:20:00	7.67512	7.659706	7.67512	0
2022-02-04 02:25:00	7.65489	7.656867	7.65489	0
2022-02-04 02:30:00	7.65767	7.658196	7.65767	0
2022-02-04 02:35:00	7.64573	7.65804	7.64573	0
2022-02-04 02:40:00	7.6714	7.66005	7.6714	0
2022-02-04 02:45:00	7.67335	7.66269	7.67335	0
2022-02-04 02:50:00	7.65176	7.663188	7.65176	0
2022-02-04 02:55:00	7.65058	7.660755	7.65058	0
2022-02-04 03:00:00	7.67246	7.662542	7.67246	0
2022-02-04 03:05:00	7.66971	7.662267	7.66971	0
2022-02-04 03:10:00	7.66101	7.660856	7.66101	0
2022-02-04 03:15:00	7.67753	7.66312	7.67753	0
2022-02-04 03:20:00	7.67838	7.665191	7.67838	0
2022-02-04 03:25:00	7.64729	7.665347	7.64729	0
2022-02-04 03:30:00	7.64729	7.662936	7.64729	0
2022-02-04 03:35:00	7.6532	7.660921	7.6532	0
2022-02-04 03:40:00	7.64847	7.660592	7.64847	0
2022-02-04 03:45:00	7.67313	7.662847	7.67313	0
2022-02-04 03:50:00	7.67652	7.663253	7.67652	0
2022-02-04 03:55:00	7.6532	7.661602	7.6532	0
2022-02-04 04:00:00	7.64729	7.66023	7.64729	0
2022-02-04 04:05:00	7.65041	7.657518	7.65041	0
2022-02-04 04:10:00	7.68019	7.657699	7.68019	0
2022-02-04 04:15:00	7.64417	7.657387	7.64417	0
2022-02-04 04:20:00	7.65088	7.657746	7.65088	0
2022-02-04 04:25:00	7.65353	7.657779	7.65353	0
2022-02-04 04:30:00	7.65176	7.658108	7.65176	0
2022-02-04 04:35:00	7.64328	7.655123	7.64328	0
2022-02-04 04:40:00	7.66921	7.654392	7.66921	0
2022-02-04 04:45:00	7.64484	7.653556	7.64484	0
2022-02-04 04:50:00	7.65353	7.65418	7.65353	0
2022-02-04 04:55:00	7.67369	7.656508	7.67369	0
2022-02-04 05:00:00	7.65353	7.653842	7.65353	0
2022-02-04 05:05:00	7.64071	7.653496	7.64071	0
2022-02-04 05:10:00	7.64623	7.653031	7.64623	0
2022-02-04 05:15:00	7.64746	7.652424	7.64746	0
2022-02-04 05:20:00	7.64969	7.652217	7.64969	0
2022-02-04 05:25:00	7.67512	7.655401	7.67512	0
2022-02-04 05:30:00	7.65075	7.653555	7.65075	0
2022-02-04 05:35:00	7.65218	7.654289	7.65218	0
2022-02-04 05:40:00	7.65353	7.654289	7.65353	0
2022-02-04 05:45:00	7.65598	7.652518	7.65598	0
2022-02-04 05:50:00	7.64746	7.651911	7.64746	0
2022-02-04 05:55:00	7.67563	7.655403	7.67563	0
2022-02-04 06:00:00	7.64847	7.655627	7.64847	0
2022-02-04 06:05:00	7.67943	7.658824	7.67943	0
2022-02-04 06:10:00	7.64898	7.658753	7.64898	0
2022-02-04 06:15:00	7.64834	7.656075	7.64834	0
2022-02-04 06:20:00	7.65653	7.656653	7.65653	0
2022-02-04 06:25:00	7.68045	7.65948	7.68045	0
2022-02-04 06:30:00	7.64374	7.658501	7.64374	0
2022-02-04 06:35:00	7.66536	7.659439	7.66536	0
2022-02-04 06:40:00	7.67597	7.66229	7.67597	0
2022-02-04 06:45:00	7.67635	7.662362	7.67635	0
2022-02-04 06:50:00	7.67546	7.665061	7.67546	0
2022-02-04 06:55:00	7.67199	7.664317	7.67199	0
2022-02-04 07:00:00	7.65615	7.665034	7.65615	0
2022-02-04 07:05:00	7.6478	7.66498	7.6478	0
2022-02-04 07:10:00	7.6424	7.663567	7.6424	0
2022-02-04 07:15:00	7.67702	7.663224	7.67702	0
2022-02-04 07:20:00	7.64501	7.663351	7.64501	0
2022-02-04 07:25:00	7.64623	7.661438	7.64623	0
2022-02-04 07:30:00	7.67715	7.661556	7.67715	0
2022-02-04 07:35:00	7.68045	7.661966	7.68045	0
2022-02-04 07:40:00	7.67597	7.662017	7.67597	0
2022-02-04 07:45:00	7.67855	7.662673	7.67855	0
2022-02-04 07:50:00	7.67128	7.664186	7.67128	0
2022-02-04 07:55:00	7.67512	7.666918	7.67512	0
2022-02-04 08:00:00	7.65248	7.667926	7.65248	0
2022-02-04 08:05:00	7.65058	7.665282	7.65058	0
2022-02-04 08:10:00	7.67394	7.668175	7.67394	0
2022-02-04 08:15:00	7.67233	7.670785	7.67233	0
2022-02-04 08:20:00	7.65088	7.668158	7.65088	0
2022-02-04 08:25:00	7.6532	7.665433	7.6532	0
2022-02-04 08:30:00	7.68117	7.665953	7.68117	0
2022-02-04 08:35:00	7.6532	7.663418	7.6532	0
2022-02-04 08:40:00	7.66933	7.663223	7.66933	0
2022-02-04 08:45:00	7.65147	7.660858	7.65147	0
2022-02-04 08:50:00	7.64071	7.659681	7.64071	0
2022-02-04 08:55:00	7.67474	7.662097	7.67474	0
2022-02-04 09:00:00	7.67284	7.661987	7.67284	0
2022-02-04 09:05:00	7.65231	7.659985	7.65231	0
2022-02-04 09:10:00	7.66921	7.661818	7.66921	0
2022-02-04 09:15:00	7.6906	7.665558	7.6906	0
2022-02-04 09:20:00	7.6551	7.662951	7.6551	0
2022-02-04 09:25:00	7.65391	7.663022	7.65391	0
2022-02-04 09:30:00	7.65088	7.661177	7.65088	0
2022-02-04 09:35:00	7.6551	7.66154	7.6551	0
2022-02-04 09:40:00	7.65476	7.662945	7.65476	0
2022-02-04 09:45:00	7.681	7.663571	7.681	0
2022-02-04 09:50:00	7.6502	7.661307	7.6502	0
2022-02-04 09:55:00	7.67394	7.66347	7.67394	0
2022-02-04 10:00:00	7.64919	7.661468	7.64919	0
2022-02-04 10:05:00	7.6551	7.657918	7.6551	0
2022-02-04 10:10:00	7.65231	7.657639	7.65231	0
2022-02-04 10:15:00	7.64868	7.657116	7.64868	0
2022-02-04 10:20:00	7.66959	7.658987	7.66959	0
2022-02-04 10:25:00	7.64919	7.658396	7.64919	0
2022-02-04 10:30:00	7.67263	7.660183	7.67263	0
2022-02-04 10:35:00	7.65662	7.657745	7.65662	0
2022-02-04 10:40:00	7.64366	7.657091	7.64366	0
2022-02-04 10:45:00	7.65442	7.655139	7.65442	0
2022-02-04 10:50:00	7.67313	7.657533	7.67313	0
2022-02-04 10:55:00	7.65565	7.657588	7.65565	0
2022-02-04 11:00:00	7.66959	7.659316	7.66959	0
2022-02-04 11:05:00	7.66853	7.661301	7.66853	0
2022-02-04 11:10:00	7.64678	7.65902	7.64678	0
2022-02-04 11:15:00	7.67825	7.661926	7.67825	0
2022-02-04 11:20:00	7.65687	7.66035	7.65687	0
2022-02-04 11:25:00	7.67394	7.662082	7.67394	0
2022-02-04 11:30:00	7.67618	7.665334	7.67618	0
2022-02-04 11:35:00	7.64969	7.664861	7.64969	0
2022-02-04 11:40:00	7.65353	7.662901	7.65353	0
2022-02-04 11:45:00	7.65147	7.662483	7.65147	0
2022-02-04 11:50:00	7.6829	7.663814	7.6829	0
2022-02-04 11:55:00	7.68409	7.66537	7.68409	0
2022-02-04 12:00:00	7.65911	7.666603	7.65911	0
2022-02-04 12:05:00	7.68988	7.667766	7.68988	0
2022-02-04 12:10:00	7.65717	7.667796	7.65717	0
2022-02-04 12:15:00	7.68176	7.668578	7.68176	0
2022-02-04 12:20:00	7.65282	7.666242	7.65282	0
2022-02-04 12:25:00	7.6829	7.669563	7.6829	0
2022-02-04 12:30:00	7.64986	7.669196	7.64986	0
2022-02-04 12:35:00	7.66692	7.670741	7.66692	0
2022-02-04 12:40:00	7.66012	7.668463	7.66012	0
2022-02-04 12:45:00	7.67263	7.667317	7.67263	0
2022-02-04 12:50:00	7.67356	7.668762	7.67356	0
2022-02-04 12:55:00	7.64898	7.664672	7.64898	0
2022-02-04 13:00:00	7.67804	7.666759	7.67804	0
2022-02-04 13:05:00	7.66257	7.66484	7.66257	0
2022-02-04 13:10:00	7.66101	7.665659	7.66101	0
2022-02-04 13:15:00	7.68019	7.665388	7.68019	0
2022-02-04 13:20:00	7.65193	7.665595	7.65193	0
2022-02-04 13:25:00	7.66257	7.66516	7.66257	0
2022-02-04 13:30:00	7.66502	7.66565	7.66502	0
2022-02-04 13:35:00	7.66329	7.664716	7.66329	0
2022-02-04 13:40:00	7.66223	7.663583	7.66223	0
2022-02-04 13:45:00	7.66207	7.664892	7.66207	0
2022-02-04 13:50:00	7.66692	7.66378	7.66692	0
2022-02-04 13:55:00	7.65088	7.662611	7.65088	0
2022-02-04 14:00:00	7.65911	7.662421	7.65911	0
2022-02-04 14:05:00	7.6624	7.660642	7.6624	0
2022-02-04 14:10:00	7.68481	7.66393	7.68481	0
2022-02-04 14:15:00	7.66029	7.663702	7.66029	0
2022-02-04 14:20:00	7.65704	7.662904	7.65704	0
2022-02-04 14:25:00	7.66223	7.662798	7.66223	0
2022-02-04 14:30:00	7.67876	7.664451	7.67876	0
2022-02-04 14:35:00	7.69229	7.667473	7.69229	0
2022-02-04 14:40:00	7.68328	7.669109	7.68328	0
2022-02-04 14:45:00	7.66101	7.670122	7.66101	0
2022-02-04 14:50:00	7.6586	7.670071	7.6586	0
2022-02-04 14:55:00	7.68574	7.672405	7.68574	0
2022-02-04 15:00:00	7.68637	7.672561	7.68637	0
2022-02-04 15:05:00	7.68552	7.675084	7.68552	0
2022-02-04 15:10:00	7.66675	7.676055	7.66675	0
2022-02-04 15:15:00	7.68967	7.678799	7.68967	0
2022-02-04 15:20:00	7.68396	7.679319	7.68396	0
2022-02-04 15:25:00	7.68692	7.678782	7.68692	0
2022-02-04 15:30:00	7.66329	7.676783	7.66329	0
2022-02-04 15:35:00	7.68273	7.678955	7.68273	0
2022-02-04 15:40:00	7.66692	7.679787	7.66692	0
2022-02-04 15:45:00	7.65522	7.676735	7.65522	0
2022-02-04 15:50:00	7.66523	7.674621	7.66523	0
2022-02-04 15:55:00	7.6638	7.672449	7.6638	0
2022-02-04 16:00:00	7.66401	7.672175	7.66401	0
2022-02-04 16:05:00	7.66781	7.669989	7.66781	0
2022-02-04 16:10:00	7.66029	7.667622	7.66029	0
2022-02-04 16:15:00	7.66363	7.665293	7.66363	0
2022-02-04 16:20:00	7.69996	7.66896	7.69996	0
2022-02-04 16:25:00	7.67669	7.668356	7.67669	0
2022-02-04 16:30:00	7.7008	7.671744	7.7008	0
2022-02-04 16:35:00	7.68658	7.67488	7.68658	0
2022-02-04 16:40:00	7.69974	7.678331	7.69974	0
2022-02-04 16:45:00	7.70444	7.682395	7.70444	0
2022-02-04 16:50:00	7.66642	7.682636	7.66642	0
2022-02-04 16:55:00	7.66587	7.682442	7.66587	0
2022-02-04 17:00:00	7.66502	7.682915	7.66502	0
2022-02-04 17:05:00	7.69644	7.686196	7.69644	0
2022-02-04 17:10:00	7.68366	7.684566	7.68366	0
2022-02-04 17:15:00	7.69124	7.686021	7.69124	0
2022-02-04 17:20:00	7.66464	7.682405	7.66464	0
2022-02-04 17:25:00	7.66642	7.680389	7.66642	0
2022-02-04 17:30:00	7.67407	7.677822	7.67407	0
2022-02-04 17:35:00	7.66658	7.674036	7.66658	0
2022-02-04 17:40:00	7.68709	7.676103	7.68709	0
2022-02-04 17:45:00	7.66798	7.676314	7.66798	0
2022-02-04 17:50:00	7.66899	7.676711	7.66899	0
2022-02-04 17:55:00	7.65522	7.672589	7.65522	0
2022-02-04 18:00:00	7.66781	7.671004	7.66781	0
2022-02-04 18:05:00	7.66523	7.668403	7.66523	0
2022-02-04 18:10:00	7.67419	7.669358	7.67419	0
2022-02-04 18:15:00	7.67073	7.669789	7.67073	0
2022-02-04 18:20:00	7.6986	7.672242	7.6986	0
2022-02-04 18:25:00	7.67313	7.672897	7.67313	0
2022-02-04 18:30:00	7.67512	7.6717	7.67512	0
2022-02-04 18:35:00	7.67419	7.672321	7.67419	0
2022-02-04 18:40:00	7.69314	7.674736	7.69314	0
2022-02-04 18:45:00	7.69509	7.678723	7.69509	0
2022-02-04 18:50:00	7.69839	7.681781	7.69839	0
2022-02-04 18:55:00	7.70169	7.685427	7.70169	0
2022-02-04 19:00:00	7.69894	7.687902	7.69894	0
2022-02-04 19:05:00	7.69996	7.690825	7.69996	0
2022-02-04 19:10:00	7.68235	7.6892	7.68235	0
2022-02-04 19:15:00	7.68206	7.690093	7.68206	0
2022-02-04 19:20:00	7.67669	7.69025	7.67669	0
2022-02-04 19:25:00	7.68383	7.691214	7.68383	0
2022-02-04 19:30:00	7.70241	7.692141	7.70241	0
2022-02-04 19:35:00	7.69509	7.692141	7.69509	0
2022-02-04 19:40:00	7.67419	7.689721	7.67419	0
2022-02-04 19:45:00	7.67635	7.687187	7.67635	0
2022-02-04 19:50:00	7.6829	7.685583	7.6829	0
2022-02-04 19:55:00	7.70694	7.686281	7.70694	0
2022-02-04 20:00:00	7.68328	7.686374	7.68328	0
2022-02-04 20:05:00	7.68134	7.686302	7.68134	0
2022-02-04 20:10:00	7.68468	7.687101	7.68468	0
2022-02-04 20:15:00	7.6829	7.687008	7.6829	0
2022-02-04 20:20:00	7.66705	7.683472	7.66705	0
2022-02-04 20:25:00	7.69957	7.68392	7.69957	0
2022-02-04 20:30:00	7.69547	7.686048	7.69547	0
2022-02-04 20:35:00	7.70563	7.688976	7.70563	0
2022-02-04 20:40:00	7.70411	7.691097	7.70411	0
2022-02-04 20:45:00	7.68658	7.689061	7.68658	0
2022-02-04 20:50:00	7.6791	7.688643	7.6791	0
2022-02-04 20:55:00	7.67774	7.688283	7.67774	0
2022-02-04 21:00:00	7.67998	7.687813	7.67998	0
2022-02-04 21:05:00	7.68574	7.688097	7.68574	0
2022-02-04 21:10:00	7.67998	7.68939	7.67998	0
2022-02-04 21:15:00	7.70584	7.690017	7.70584	0
2022-02-04 21:20:00	7.67199	7.687669	7.67199	0
2022-02-04 21:25:00	7.67787	7.684893	7.67787	0
2022-02-04 21:30:00	7.71334	7.685816	7.71334	0
2022-02-04 21:35:00	7.70444	7.687602	7.70444	0
2022-02-04 21:40:00	7.68536	7.688228	7.68536	0
2022-02-04 21:45:00	7.68637	7.689091	7.68637	0
2022-02-04 21:50:00	7.70999	7.692092	7.70999	0
2022-02-04 21:55:00	7.70817	7.694335	7.70817	0
2022-02-04 22:00:00	7.67753	7.69409	7.67753	0
2022-02-04 22:05:00	7.68383	7.691889	7.68383	0
2022-02-04 22:10:00	7.67618	7.692308	7.67618	0
2022-02-04 22:15:00	7.70292	7.694813	7.70292	0
2022-02-04 22:20:00	7.70656	7.694135	7.70656	0
2022-02-04 22:25:00	7.71211	7.694902	7.71211	0
2022-02-04 22:30:00	7.69115	7.695481	7.69115	0
2022-02-04 22:35:00	7.67787	7.694631	7.67787	0
2022-02-04 22:40:00	7.67681	7.691313	7.67681	0
2022-02-04 22:45:00	7.70902	7.691398	7.70902	0
2022-02-04 22:50:00	7.67855	7.6915	7.67855	0
2022-02-04 22:55:00	7.70063	7.69318	7.70063	0
2022-02-04 23:00:00	7.68117	7.693679	7.68117	0
2022-02-04 23:05:00	7.68447	7.691834	7.68447	0
2022-02-04 23:10:00	7.68536	7.689714	7.68536	0
2022-02-04 23:15:00	7.71211	7.689714	7.71211	0
2022-02-04 23:20:00	7.70131	7.69073	7.70131	0
2022-02-04 23:25:00	7.70953	7.693896	7.70953	0
2022-02-04 23:30:00	7.68045	7.69426	7.68045	0
2022-02-04 23:35:00	7.70656	7.694014	7.70656	0
2022-02-04 23:40:00	7.68827	7.694986	7.68827	0
2022-02-04 23:45:00	7.68328	7.693251	7.68328	0
2022-02-04 23:50:00	7.70936	7.69607	7.70936	0
2022-02-04 23:55:00	7.68447	7.69607	7.68447	0
2022-02-05 00:00:00	7.70851	7.698385	7.70851	0
2022-02-05 00:05:00	7.68235	7.695409	7.68235	0
2022-02-05 00:10:00	7.68409	7.693687	7.68409	0
2022-02-05 00:15:00	7.7097	7.693704	7.7097	0
2022-02-05 00:20:00	7.68311	7.69397	7.68311	0
2022-02-05 00:25:00	7.68709	7.692023	7.68709	0
2022-02-05 00:30:00	7.70444	7.69364	7.70444	0
2022-02-05 00:35:00	7.69352	7.694664	7.69352	0
2022-02-05 00:40:00	7.6829	7.692018	7.6829	0
2022-02-05 00:45:00	7.68273	7.691844	7.68273	0
2022-02-05 00:50:00	7.67888	7.688881	7.67888	0
2022-02-05 00:55:00	7.68468	7.689114	7.68468	0
2022-02-05 01:00:00	7.68882	7.689587	7.68882	0
2022-02-05 01:05:00	7.705	7.689117	7.705	0
2022-02-05 01:10:00	7.68341	7.689147	7.68341	0
2022-02-05 01:15:00	7.68739	7.689177	7.68739	0
2022-02-05 01:20:00	7.67419	7.686152	7.67419	0
2022-02-05 01:25:00	7.70711	7.687511	7.70711	0
2022-02-05 01:30:00	7.69115	7.688336	7.69115	0
2022-02-05 01:35:00	7.68045	7.688108	7.68045	0
2022-02-05 01:40:00	7.70411	7.690631	7.70411	0
2022-02-05 01:45:00	7.71296	7.693459	7.71296	0
2022-02-05 01:50:00	7.67284	7.691861	7.67284	0
2022-02-05 01:55:00	7.67931	7.689292	7.67931	0
2022-02-05 02:00:00	7.67998	7.688949	7.67998	0
2022-02-05 02:05:00	7.70677	7.690887	7.70677	0
2022-02-05 02:10:00	7.71127	7.694595	7.71127	0
2022-02-05 02:15:00	7.6829	7.692174	7.6829	0
2022-02-05 02:20:00	7.7097	7.694029	7.7097	0
2022-02-05 02:25:00	7.67931	7.693915	7.67931	0
2022-02-05 02:30:00	7.68582	7.692086	7.68582	0
2022-02-05 02:35:00	7.68066	7.688856	7.68066	0
2022-02-05 02:40:00	7.71105	7.692677	7.71105	0
2022-02-05 02:45:00	7.68252	7.692998	7.68252	0
2022-02-05 02:50:00	7.70063	7.695063	7.70063	0
2022-02-05 02:55:00	7.70186	7.694572	7.70186	0
2022-02-05 03:00:00	7.70271	7.693716	7.70271	0
2022-02-05 03:05:00	7.67715	7.693141	7.67715	0
2022-02-05 03:10:00	7.68849	7.69102	7.68849	0
2022-02-05 03:15:00	7.68552	7.691641	7.68552	0
2022-02-05 03:20:00	7.70991	7.69405	7.70991	0
2022-02-05 03:25:00	7.70639	7.696623	7.70639	0
2022-02-05 03:30:00	7.71529	7.697047	7.71529	0
2022-02-05 03:35:00	7.70902	7.699697	7.70902	0
2022-02-05 03:40:00	7.67491	7.697125	7.67491	0
2022-02-05 03:45:00	7.68383	7.695322	7.68383	0
2022-02-05 03:50:00	7.68396	7.693447	7.68396	0
2022-02-05 03:55:00	7.68827	7.694559	7.68827	0
2022-02-05 04:00:00	7.70444	7.696154	7.70444	0
2022-02-05 04:05:00	7.71703	7.699305	7.71703	0
2022-02-05 04:10:00	7.70186	7.6985	7.70186	0
2022-02-05 04:15:00	7.68481	7.696342	7.68481	0
2022-02-05 04:20:00	7.69957	7.69477	7.69957	0
2022-02-05 04:25:00	7.67407	7.691275	7.67407	0
2022-02-05 04:30:00	7.68468	7.692252	7.68468	0
2022-02-05 04:35:00	7.68603	7.692472	7.68603	0
2022-02-05 04:40:00	7.68519	7.692595	7.68519	0
2022-02-05 04:45:00	7.70991	7.694759	7.70991	0
2022-02-05 04:50:00	7.68904	7.693219	7.68904	0
2022-02-05 04:55:00	7.68328	7.689844	7.68328	0
2022-02-05 05:00:00	7.68366	7.688024	7.68366	0
2022-02-05 05:05:00	7.70478	7.690021	7.70478	0
2022-02-05 05:10:00	7.68019	7.688083	7.68019	0
2022-02-05 05:15:00	7.71127	7.691803	7.71127	0
2022-02-05 05:20:00	7.71127	7.694462	7.71127	0
2022-02-05 05:25:00	7.68409	7.694268	7.68409	0
2022-02-05 05:30:00	7.67855	7.693604	7.67855	0
2022-02-05 05:35:00	7.68328	7.690941	7.68328	0
2022-02-05 05:40:00	7.68045	7.690082	7.68045	0
2022-02-05 05:45:00	7.70711	7.692465	7.70711	0
2022-02-05 05:50:00	7.70605	7.694704	7.70605	0
2022-02-05 05:55:00	7.70186	7.694412	7.70186	0
2022-02-05 06:00:00	7.68066	7.694459	7.68066	0
2022-02-05 06:05:00	7.71088	7.69442	7.71088	0
2022-02-05 06:10:00	7.68582	7.691875	7.68582	0
2022-02-05 06:15:00	7.6829	7.691756	7.6829	0
2022-02-05 06:20:00	7.71495	7.695396	7.71495	0
2022-02-05 06:25:00	7.68045	7.695113	7.68045	0
2022-02-05 06:30:00	7.68155	7.695223	7.68155	0
2022-02-05 06:35:00	7.6791	7.692422	7.6791	0
2022-02-05 06:40:00	7.68954	7.690771	7.68954	0
2022-02-05 06:45:00	7.681	7.688685	7.681	0
2022-02-05 06:50:00	7.6791	7.688529	7.6791	0
2022-02-05 06:55:00	7.70877	7.688318	7.70877	0
2022-02-05 07:00:00	7.70538	7.690274	7.70538	0
2022-02-05 07:05:00	7.68481	7.690465	7.68481	0
2022-02-05 07:10:00	7.68536	7.687506	7.68536	0
2022-02-05 07:15:00	7.71143	7.690604	7.71143	0
2022-02-05 07:20:00	7.70186	7.692635	7.70186	0
2022-02-05 07:25:00	7.68383	7.693108	7.68383	0
2022-02-05 07:30:00	7.67825	7.691979	7.67825	0
2022-02-05 07:35:00	7.70936	7.694815	7.70936	0
2022-02-05 07:40:00	7.68497	7.695402	7.68497	0
2022-02-05 07:45:00	7.68134	7.692659	7.68134	0
2022-02-05 07:50:00	7.68497	7.690618	7.68497	0
2022-02-05 07:55:00	7.6843	7.690567	7.6843	0
2022-02-05 08:00:00	7.69644	7.691675	7.69644	0
2022-02-05 08:05:00	7.68582	7.689114	7.68582	0
2022-02-05 08:10:00	7.70521	7.689449	7.70521	0
2022-02-05 08:15:00	7.69547	7.690613	7.69547	0
2022-02-05 08:20:00	7.70605	7.693393	7.70605	0
2022-02-05 08:25:00	7.68629	7.691086	7.68629	0
2022-02-05 08:30:00	7.70466	7.693055	7.70466	0
2022-02-05 08:35:00	7.70656	7.695577	7.70656	0
2022-02-05 08:40:00	7.71199	7.698279	7.71199	0
2022-02-05 08:45:00	7.68447	7.698296	7.68447	0
2022-02-05 08:50:00	7.68117	7.696769	7.68117	0
2022-02-05 08:55:00	7.69996	7.698183	7.69996	0
2022-02-05 09:00:00	7.71143	7.698805	7.71143	0
2022-02-05 09:05:00	7.68383	7.697641	7.68383	0
2022-02-05 09:10:00	7.68396	7.695432	7.68396	0
2022-02-05 09:15:00	7.71076	7.697879	7.71076	0
2022-02-05 09:20:00	7.68383	7.695796	7.68383	0
2022-02-05 09:25:00	7.70762	7.695902	7.70762	0
2022-02-05 09:30:00	7.68045	7.692748	7.68045	0
2022-02-05 09:35:00	7.68235	7.692536	7.68235	0
2022-02-05 09:40:00	7.70152	7.694571	7.70152	0
2022-02-05 09:45:00	7.67804	7.692379	7.67804	0
2022-02-05 09:50:00	7.70013	7.691249	7.70013	0
2022-02-05 09:55:00	7.68134	7.691	7.68134	0
2022-02-05 10:00:00	7.70444	7.693048	7.70444	0
2022-02-05 10:05:00	7.68519	7.690491	7.68519	0
2022-02-05 10:10:00	7.70411	7.692519	7.70411	0
2022-02-05 10:15:00	7.6843	7.690187	7.6843	0
2022-02-05 10:20:00	7.70605	7.692747	7.70605	0
2022-02-05 10:25:00	7.68189	7.692701	7.68189	0
2022-02-05 10:30:00	7.69945	7.692494	7.69945	0
2022-02-05 10:35:00	7.70097	7.694787	7.70097	0
2022-02-05 10:40:00	7.67128	7.691902	7.67128	0
2022-02-05 10:45:00	7.67855	7.691623	7.67855	0
2022-02-05 10:50:00	7.70169	7.691348	7.70169	0
2022-02-05 10:55:00	7.69039	7.691868	7.69039	0
2022-02-05 11:00:00	7.70411	7.691868	7.70411	0
2022-02-05 11:05:00	7.67736	7.691174	7.67736	0
2022-02-05 11:10:00	7.68019	7.688588	7.68019	0
2022-02-05 11:15:00	7.70868	7.691267	7.70868	0
2022-02-05 11:20:00	7.67981	7.689303	7.67981	0
2022-02-05 11:25:00	7.68921	7.688127	7.68921	0
2022-02-05 11:30:00	7.67702	7.688701	7.67702	0
2022-02-05 11:35:00	7.68206	7.689052	7.68206	0
2022-02-05 11:40:00	7.67855	7.686738	7.67855	0
2022-02-05 11:45:00	7.70622	7.688321	7.70622	0
2022-02-05 11:50:00	7.69907	7.687817	7.69907	0
2022-02-05 11:55:00	7.70186	7.690267	7.70186	0
2022-02-05 12:00:00	7.70131	7.692379	7.70131	0
2022-02-05 12:05:00	7.67635	7.689146	7.67635	0
2022-02-05 12:10:00	7.67597	7.688762	7.67597	0
2022-02-05 12:15:00	7.69957	7.689798	7.69957	0
2022-02-05 12:20:00	7.70444	7.69254	7.70444	0
2022-02-05 12:25:00	7.70029	7.694363	7.70029	0
2022-02-05 12:30:00	7.67216	7.693724	7.67216	0
2022-02-05 12:35:00	7.70466	7.693568	7.70466	0
2022-02-05 12:40:00	7.69894	7.693555	7.69894	0
2022-02-05 12:45:00	7.69788	7.693157	7.69788	0
2022-02-05 12:50:00	7.66798	7.689824	7.66798	0
2022-02-05 12:55:00	7.70118	7.692307	7.70118	0
2022-02-05 13:00:00	7.67161	7.691871	7.67161	0
2022-02-05 13:05:00	7.70186	7.6921	7.70186	0
2022-02-05 13:10:00	7.69251	7.690907	7.69251	0
2022-02-05 13:15:00	7.70428	7.691306	7.70428	0
2022-02-05 13:20:00	7.68117	7.692207	7.68117	0
2022-02-05 13:25:00	7.7008	7.691821	7.7008	0
2022-02-05 13:30:00	7.67461	7.689388	7.67461	0
2022-02-05 13:35:00	7.67618	7.687218	7.67618	0
2022-02-05 13:40:00	7.67681	7.688101	7.67681	0
2022-02-05 13:45:00	7.67652	7.685635	7.67652	0
2022-02-05 13:50:00	7.70999	7.689473	7.70999	0
2022-02-05 13:55:00	7.71296	7.690583	7.71296	0
2022-02-05 14:00:00	7.69403	7.690735	7.69403	0
2022-02-05 14:05:00	7.70622	7.690929	7.70622	0
2022-02-05 14:10:00	7.67563	7.690375	7.67563	0
2022-02-05 14:15:00	7.68223	7.688518	7.68223	0
2022-02-05 14:20:00	7.70584	7.691641	7.70584	0
2022-02-05 14:25:00	7.70381	7.694404	7.70381	0
2022-02-05 14:30:00	7.67774	7.694497	7.67774	0
2022-02-05 14:35:00	7.68083	7.694928	7.68083	0
2022-02-05 14:40:00	7.67563	7.691492	7.67563	0
2022-02-05 14:45:00	7.67263	7.687459	7.67263	0
2022-02-05 14:50:00	7.70936	7.688992	7.70936	0
2022-02-05 14:55:00	7.69894	7.688264	7.69894	0
2022-02-05 15:00:00	7.69454	7.690155	7.69454	0
2022-02-05 15:05:00	7.70029	7.691961	7.70029	0
2022-02-05 15:10:00	7.67618	7.688995	7.67618	0
2022-02-05 15:15:00	7.6829	7.686904	7.6829	0
2022-02-05 15:20:00	7.68252	7.687382	7.68252	0
2022-02-05 15:25:00	7.68083	7.687382	7.68083	0
2022-02-05 15:30:00	7.67026	7.686845	7.67026	0
2022-02-05 15:35:00	7.66933	7.686515	7.66933	0
2022-02-05 15:40:00	7.70694	7.686273	7.70694	0
2022-02-05 15:45:00	7.70711	7.68709	7.70711	0
2022-02-05 15:50:00	7.67855	7.685491	7.67855	0
2022-02-05 15:55:00	7.68328	7.68379	7.68328	0
2022-02-05 16:00:00	7.67284	7.683456	7.67284	0
2022-02-05 16:05:00	7.69665	7.684831	7.69665	0
2022-02-05 16:10:00	7.70622	7.687201	7.70622	0
2022-02-05 16:15:00	7.68552	7.68767	7.68552	0
2022-02-05 16:20:00	7.68637	7.689281	7.68637	0
2022-02-05 16:25:00	7.68772	7.69112	7.68772	0
2022-02-05 16:30:00	7.70203	7.690629	7.70203	0
2022-02-05 16:35:00	7.68223	7.688141	7.68223	0
2022-02-05 16:40:00	7.67652	7.687938	7.67652	0
2022-02-05 16:45:00	7.70271	7.689881	7.70271	0
2022-02-05 16:50:00	7.67943	7.69054	7.67943	0
2022-02-05 16:55:00	7.67753	7.688628	7.67753	0
2022-02-05 17:00:00	7.70046	7.688052	7.70046	0
2022-02-05 17:05:00	7.69703	7.689203	7.69703	0
2022-02-05 17:10:00	7.68396	7.688962	7.68396	0
2022-02-05 17:15:00	7.70555	7.690745	7.70555	0
2022-02-05 17:20:00	7.69703	7.690245	7.69703	0
2022-02-05 17:25:00	7.68155	7.690177	7.68155	0
2022-02-05 17:30:00	7.68273	7.690798	7.68273	0
2022-02-05 17:35:00	7.68827	7.689354	7.68827	0
2022-02-05 17:40:00	7.7083	7.692241	7.7083	0
2022-02-05 17:45:00	7.70796	7.695284	7.70796	0
2022-02-05 17:50:00	7.69593	7.694831	7.69593	0
2022-02-05 17:55:00	7.69809	7.694937	7.69809	0
2022-02-05 18:00:00	7.70203	7.696744	7.70203	0
2022-02-05 18:05:00	7.69788	7.695977	7.69788	0
2022-02-05 18:10:00	7.67284	7.693558	7.67284	0
2022-02-05 18:15:00	7.67715	7.693118	7.67715	0
2022-02-05 18:20:00	7.69289	7.694134	7.69289	0
2022-02-05 18:25:00	7.70711	7.696018	7.70711	0
2022-02-05 18:30:00	7.67407	7.692595	7.67407	0
2022-02-05 18:35:00	7.70394	7.692193	7.70394	0
2022-02-05 18:40:00	7.70241	7.692841	7.70241	0
2022-02-05 18:45:00	7.66933	7.689965	7.66933	0
2022-02-05 18:50:00	7.6796	7.687722	7.6796	0
2022-02-05 18:55:00	7.68066	7.686	7.68066	0
2022-02-05 19:00:00	7.67356	7.686072	7.67356	0
2022-02-05 19:05:00	7.70936	7.689293	7.70936	0
2022-02-05 19:10:00	7.7008	7.690084	7.7008	0
2022-02-05 19:15:00	7.69581	7.688954	7.69581	0
2022-02-05 19:20:00	7.68328	7.689875	7.68328	0
2022-02-05 19:25:00	7.69788	7.689269	7.69788	0
2022-02-05 19:30:00	7.67474	7.686502	7.67474	0
2022-02-05 19:35:00	7.70271	7.68984	7.70271	0
2022-02-05 19:40:00	7.66692	7.688572	7.66692	0
2022-02-05 19:45:00	7.66295	7.686801	7.66295	0
2022-02-05 19:50:00	7.67161	7.686606	7.67161	0
2022-02-05 19:55:00	7.69424	7.685094	7.69424	0
2022-02-05 20:00:00	7.67512	7.682526	7.67512	0
2022-02-05 20:05:00	7.69678	7.682623	7.69678	0
2022-02-05 20:10:00	7.67356	7.681651	7.67356	0
2022-02-05 20:15:00	7.67356	7.679219	7.67356	0
2022-02-05 20:20:00	7.67073	7.678818	7.67073	0
2022-02-05 20:25:00	7.68273	7.67682	7.68273	0
2022-02-05 20:30:00	7.70411	7.680539	7.70411	0
2022-02-05 20:35:00	7.71143	7.685387	7.71143	0
2022-02-05 20:40:00	7.67525	7.685751	7.67525	0
2022-02-05 20:45:00	7.70622	7.686949	7.70622	0
2022-02-05 20:50:00	7.68024	7.687461	7.68024	0
2022-02-05 20:55:00	7.70326	7.688109	7.70326	0
2022-02-05 21:00:00	7.70186	7.690939	7.70186	0
2022-02-05 21:05:00	7.70877	7.69446	7.70877	0
2022-02-05 21:10:00	7.68223	7.69561	7.68223	0
2022-02-05 21:15:00	7.70538	7.697875	7.70538	0
2022-02-05 21:20:00	7.67855	7.695319	7.67855	0
2022-02-05 21:25:00	7.67981	7.692157	7.67981	0
2022-02-05 21:30:00	7.67702	7.692334	7.67702	0
2022-02-05 21:35:00	7.70063	7.691775	7.70063	0
2022-02-05 21:40:00	7.68865	7.692616	7.68865	0
2022-02-05 21:45:00	7.67216	7.689506	7.67216	0
2022-02-05 21:50:00	7.67825	7.687145	7.67825	0
2022-02-05 21:55:00	7.67774	7.684042	7.67774	0
2022-02-05 22:00:00	7.69644	7.685463	7.69644	0
2022-02-05 22:05:00	7.70169	7.685094	7.70169	0
2022-02-05 22:10:00	7.69822	7.687061	7.69822	0
2022-02-05 22:15:00	7.68083	7.687163	7.68083	0
2022-02-05 22:20:00	7.67111	7.686572	7.67111	0
2022-02-05 22:25:00	7.67736	7.684245	7.67736	0
2022-02-05 22:30:00	7.70428	7.685808	7.70428	0
2022-02-05 22:35:00	7.69907	7.688499	7.69907	0
2022-02-05 22:40:00	7.67161	7.687835	7.67161	0
2022-02-05 22:45:00	7.67525	7.687586	7.67525	0
2022-02-05 22:50:00	7.67855	7.685797	7.67855	0
2022-02-05 22:55:00	7.70292	7.68592	7.70292	0
2022-02-05 23:00:00	7.70728	7.686826	7.70728	0
2022-02-05 23:05:00	7.6843	7.687173	7.6843	0
2022-02-05 23:10:00	7.69665	7.689727	7.69665	0
2022-02-05 23:15:00	7.67774	7.689765	7.67774	0
2022-02-05 23:20:00	7.67216	7.686553	7.67216	0
2022-02-05 23:25:00	7.67233	7.683879	7.67233	0
2022-02-05 23:30:00	7.66933	7.683651	7.66933	0
2022-02-05 23:35:00	7.69564	7.68569	7.69564	0
2022-02-05 23:40:00	7.69754	7.687589	7.69754	0
2022-02-05 23:45:00	7.67715	7.685012	7.67715	0
2022-02-05 23:50:00	7.67073	7.681357	7.67073	0
2022-02-05 23:55:00	7.67246	7.680173	7.67246	0
2022-02-06 00:00:00	7.70555	7.681063	7.70555	0
2022-02-06 00:05:00	7.69822	7.683111	7.69822	0
2022-02-06 00:10:00	7.6714	7.683035	7.6714	0
2022-02-06 00:15:00	7.66587	7.682389	7.66587	0
2022-02-06 00:20:00	7.67356	7.682812	7.67356	0
2022-02-06 00:25:00	7.67407	7.680655	7.67407	0
2022-02-06 00:30:00	7.69454	7.680355	7.69454	0
2022-02-06 00:35:00	7.66882	7.679522	7.66882	0
2022-02-06 00:40:00	7.66959	7.679408	7.66959	0
2022-02-06 00:45:00	7.69809	7.681971	7.69809	0
2022-02-06 00:50:00	7.66185	7.677601	7.66185	0
2022-02-06 00:55:00	7.68739	7.676518	7.68739	0
2022-02-06 01:00:00	7.67284	7.676662	7.67284	0
2022-02-06 01:05:00	7.6662	7.676695	7.6662	0
2022-02-06 01:10:00	7.67073	7.676412	7.67073	0
2022-02-06 01:15:00	7.67313	7.676318	7.67313	0
2022-02-06 01:20:00	7.66257	7.673121	7.66257	0
2022-02-06 01:25:00	7.69945	7.676184	7.69945	0
2022-02-06 01:30:00	7.66257	7.675482	7.66257	0
2022-02-06 01:35:00	7.68134	7.673807	7.68134	0
2022-02-06 01:40:00	7.66921	7.674543	7.66921	0
2022-02-06 01:45:00	7.67199	7.673003	7.67199	0
2022-02-06 01:50:00	7.70254	7.675973	7.70254	0
2022-02-06 01:55:00	7.68954	7.678307	7.68954	0
2022-02-06 02:00:00	7.69822	7.681056	7.69822	0
2022-02-06 02:05:00	7.69509	7.683252	7.69509	0
2022-02-06 02:10:00	7.66959	7.683954	7.66959	0
2022-02-06 02:15:00	7.67161	7.68117	7.67161	0
2022-02-06 02:20:00	7.69229	7.684142	7.69229	0
2022-02-06 02:25:00	7.69403	7.685411	7.69403	0
2022-02-06 02:30:00	7.69763	7.688253	7.69763	0
2022-02-06 02:35:00	7.69403	7.690457	7.69403	0
2022-02-06 02:40:00	7.69179	7.689382	7.69179	0
2022-02-06 02:45:00	7.66933	7.687361	7.66933	0
2022-02-06 02:50:00	7.66781	7.68432	7.66781	0
2022-02-06 02:55:00	7.66692	7.681503	7.66692	0
2022-02-06 03:00:00	7.67246	7.68179	7.67246	0
2022-02-06 03:05:00	7.69124	7.683753	7.69124	0
2022-02-06 03:10:00	7.6662	7.681144	7.6662	0
2022-02-06 03:15:00	7.69492	7.681233	7.69492	0
2022-02-06 03:20:00	7.70131	7.681601	7.70131	0
2022-02-06 03:25:00	7.67263	7.679461	7.67263	0
2022-02-06 03:30:00	7.66747	7.677029	7.66747	0
2022-02-06 03:35:00	7.67073	7.677169	7.67073	0
2022-02-06 03:40:00	7.69581	7.679969	7.69581	0
2022-02-06 03:45:00	7.69678	7.682955	7.69678	0
2022-02-06 03:50:00	7.69403	7.685112	7.69403	0
2022-02-06 03:55:00	7.66308	7.682296	7.66308	0
2022-02-06 04:00:00	7.69386	7.685062	7.69386	0
2022-02-06 04:05:00	7.6796	7.68353	7.6796	0
2022-02-06 04:10:00	7.67297	7.680696	7.67297	0
2022-02-06 04:15:00	7.67652	7.681085	7.67652	0
2022-02-06 04:20:00	7.68117	7.682455	7.68117	0
2022-02-06 04:25:00	7.66882	7.682264	7.66882	0
2022-02-06 04:30:00	7.70292	7.682975	7.70292	0
2022-02-06 04:35:00	7.69754	7.683051	7.69754	0
2022-02-06 04:40:00	7.6714	7.680788	7.6714	0
2022-02-06 04:45:00	7.69839	7.684319	7.69839	0
2022-02-06 04:50:00	7.69873	7.684806	7.69873	0
2022-02-06 04:55:00	7.66642	7.683488	7.66642	0
2022-02-06 05:00:00	7.66257	7.682448	7.66257	0
2022-02-06 05:05:00	7.66705	7.681501	7.66705	0
2022-02-06 05:10:00	7.68481	7.681865	7.68481	0
2022-02-06 05:15:00	7.66604	7.681587	7.66604	0
2022-02-06 05:20:00	7.68574	7.679869	7.68574	0
2022-02-06 05:25:00	7.66747	7.676862	7.66747	0
2022-02-06 05:30:00	7.69928	7.67965	7.69928	0
2022-02-06 05:35:00	7.66464	7.676275	7.66464	0
2022-02-06 05:40:00	7.69839	7.676241	7.69839	0
2022-02-06 05:45:00	7.66363	7.675962	7.66363	0
2022-02-06 05:50:00	7.68658	7.678363	7.68658	0
2022-02-06 05:55:00	7.67111	7.678769	7.67111	0
2022-02-06 06:00:00	7.66553	7.676841	7.66553	0
2022-02-06 06:05:00	7.66223	7.67646	7.66223	0
2022-02-06 06:10:00	7.65822	7.673708	7.65822	0
2022-02-06 06:15:00	7.67005	7.673966	7.67005	0
2022-02-06 06:20:00	7.68658	7.672696	7.68658	0
2022-02-06 06:25:00	7.68189	7.674421	7.68189	0
2022-02-06 06:30:00	7.68155	7.672737	7.68155	0
2022-02-06 06:35:00	7.68921	7.675295	7.68921	0
2022-02-06 06:40:00	7.66173	7.67281	7.66173	0
2022-02-06 06:45:00	7.66798	7.672497	7.66798	0
2022-02-06 06:50:00	7.66882	7.672826	7.66882	0
2022-02-06 06:55:00	7.66798	7.673401	7.66798	0
2022-02-06 07:00:00	7.67128	7.674707	7.67128	0
2022-02-06 07:05:00	7.65822	7.673524	7.65822	0
2022-02-06 07:10:00	7.65822	7.670688	7.65822	0
2022-02-06 07:15:00	7.66587	7.669086	7.66587	0
2022-02-06 07:20:00	7.66152	7.667083	7.66152	0
2022-02-06 07:25:00	7.66747	7.664909	7.66747	0
2022-02-06 07:30:00	7.66464	7.6652	7.66464	0
2022-02-06 07:35:00	7.66836	7.665238	7.66836	0
2022-02-06 07:40:00	7.66781	7.665137	7.66781	0
2022-02-06 07:45:00	7.65733	7.664072	7.65733	0
2022-02-06 07:50:00	7.69251	7.666195	7.69251	0
2022-02-06 07:55:00	7.69809	7.670182	7.69809	0
2022-02-06 08:00:00	7.66536	7.670896	7.66536	0
2022-02-06 08:05:00	7.68536	7.672845	7.68536	0
2022-02-06 08:10:00	7.67005	7.673698	7.67005	0
2022-02-06 08:15:00	7.68988	7.675939	7.68988	0
2022-02-06 08:20:00	7.68497	7.677972	7.68497	0
2022-02-06 08:25:00	7.67182	7.678318	7.67182	0
2022-02-06 08:30:00	7.6594	7.677477	7.6594	0
2022-02-06 08:35:00	7.66346	7.67809	7.66346	0
2022-02-06 08:40:00	7.6876	7.677599	7.6876	0
2022-02-06 08:45:00	7.67461	7.675251	7.67461	0
2022-02-06 08:50:00	7.66815	7.67553	7.66815	0
2022-02-06 08:55:00	7.66295	7.673289	7.66295	0
2022-02-06 09:00:00	7.68933	7.675217	7.68933	0
2022-02-06 09:05:00	7.6843	7.674659	7.6843	0
2022-02-06 09:10:00	7.6876	7.674922	7.6876	0
2022-02-06 09:15:00	7.6673	7.67447	7.6673	0
2022-02-06 09:20:00	7.69212	7.677742	7.69212	0
2022-02-06 09:25:00	7.69022	7.680418	7.69022	0
2022-02-06 09:30:00	7.6624	7.677898	7.6624	0
2022-02-06 09:35:00	7.66587	7.677024	7.66587	0
2022-02-06 09:40:00	7.69644	7.679853	7.69644	0
2022-02-06 09:45:00	7.67246	7.680804	7.67246	0
2022-02-06 09:50:00	7.66798	7.678669	7.66798	0
2022-02-06 09:55:00	7.65877	7.676116	7.65877	0
2022-02-06 10:00:00	7.66781	7.674137	7.66781	0
2022-02-06 10:05:00	7.66207	7.673614	7.66207	0
2022-02-06 10:10:00	7.68882	7.673284	7.68882	0
2022-02-06 10:15:00	7.68552	7.672814	7.68552	0
2022-02-06 10:20:00	7.67284	7.673858	7.67284	0
2022-02-06 10:25:00	7.67073	7.674344	7.67073	0
2022-02-06 10:30:00	7.68827	7.673527	7.68827	0
2022-02-06 10:35:00	7.6589	7.672171	7.6589	0
2022-02-06 10:40:00	7.68328	7.673701	7.68328	0
2022-02-06 10:45:00	7.68904	7.676728	7.68904	0
2022-02-06 10:50:00	7.65522	7.675469	7.65522	0
2022-02-06 10:55:00	7.67436	7.676698	7.67436	0
2022-02-06 11:00:00	7.66101	7.673917	7.66101	0
2022-02-06 11:05:00	7.65717	7.671082	7.65717	0
2022-02-06 11:10:00	7.66346	7.670144	7.66346	0
2022-02-06 11:15:00	7.67246	7.670317	7.67246	0
2022-02-06 11:20:00	7.68603	7.670093	7.68603	0
2022-02-06 11:25:00	7.68019	7.672222	7.68019	0
2022-02-06 11:30:00	7.66152	7.670046	7.66152	0
2022-02-06 11:35:00	7.67284	7.668426	7.67284	0
2022-02-06 11:40:00	7.67246	7.67015	7.67246	0
2022-02-06 11:45:00	7.68692	7.671406	7.68692	0
2022-02-06 11:50:00	7.66642	7.671947	7.66642	0
2022-02-06 11:55:00	7.66747	7.672977	7.66747	0
2022-02-06 12:00:00	7.69022	7.675653	7.69022	0
2022-02-06 12:05:00	7.66747	7.675154	7.66747	0
2022-02-06 12:10:00	7.68252	7.674803	7.68252	0
2022-02-06 12:15:00	7.6662	7.673404	7.6662	0
2022-02-06 12:20:00	7.68519	7.675771	7.68519	0
2022-02-06 12:25:00	7.65704	7.674191	7.65704	0
2022-02-06 12:30:00	7.69005	7.67595	7.69005	0
2022-02-06 12:35:00	7.66118	7.673376	7.66118	0
2022-02-06 12:40:00	7.68447	7.675181	7.68447	0
2022-02-06 12:45:00	7.66815	7.675249	7.66815	0
2022-02-06 12:50:00	7.66295	7.672522	7.66295	0
2022-02-06 12:55:00	7.6673	7.672505	7.6673	0
2022-02-06 13:00:00	7.66604	7.670857	7.66604	0
2022-02-06 13:05:00	7.66173	7.67041	7.66173	0
2022-02-06 13:10:00	7.65932	7.667823	7.65932	0
2022-02-06 13:15:00	7.66587	7.668706	7.66587	0
2022-02-06 13:20:00	7.66152	7.665853	7.66152	0
2022-02-06 13:25:00	7.6605	7.665785	7.6605	0
2022-02-06 13:30:00	7.66257	7.663595	7.66257	0
2022-02-06 13:35:00	7.66899	7.663679	7.66899	0
2022-02-06 13:40:00	7.66173	7.663557	7.66173	0
2022-02-06 13:45:00	7.65615	7.662442	7.65615	0
2022-02-06 13:50:00	7.68629	7.664467	7.68629	0
2022-02-06 13:55:00	7.70118	7.668412	7.70118	0
2022-02-06 14:00:00	7.66988	7.669468	7.66988	0
2022-02-06 14:05:00	7.67056	7.669937	7.67056	0
2022-02-06 14:10:00	7.6662	7.670405	7.6662	0
2022-02-06 14:15:00	7.66587	7.670942	7.66587	0
2022-02-06 14:20:00	7.66118	7.670803	7.66118	0
2022-02-06 14:25:00	7.67491	7.671395	7.67491	0
2022-02-06 14:30:00	7.69314	7.674536	7.69314	0
2022-02-06 14:35:00	7.68739	7.67766	7.68739	0
2022-02-06 14:40:00	7.69352	7.678383	7.69352	0
2022-02-06 14:45:00	7.67073	7.675338	7.67073	0
2022-02-06 14:50:00	7.69509	7.677859	7.69509	0
2022-02-06 14:55:00	7.68045	7.678848	7.68045	0
2022-02-06 15:00:00	7.68481	7.680709	7.68481	0
2022-02-06 15:05:00	7.70118	7.68424	7.70118	0
2022-02-06 15:10:00	7.68536	7.686658	7.68536	0
2022-02-06 15:15:00	7.6586	7.685027	7.6586	0
2022-02-06 15:20:00	7.66899	7.682612	7.66899	0
2022-02-06 15:25:00	7.66363	7.680236	7.66363	0
2022-02-06 15:30:00	7.65269	7.676153	7.65269	0
2022-02-06 15:35:00	7.69293	7.678373	7.69293	0
2022-02-06 15:40:00	7.68223	7.677087	7.68223	0
2022-02-06 15:45:00	7.66223	7.675265	7.66223	0
2022-02-06 15:50:00	7.69124	7.675908	7.69124	0
2022-02-06 15:55:00	7.68176	7.673966	7.68176	0
2022-02-06 16:00:00	7.65404	7.670834	7.65404	0
2022-02-06 16:05:00	7.67407	7.672381	7.67407	0
2022-02-06 16:10:00	7.66933	7.672415	7.66933	0
2022-02-06 16:15:00	7.68849	7.674901	7.68849	0
2022-02-06 16:20:00	7.68117	7.677749	7.68117	0
2022-02-06 16:25:00	7.68252	7.676708	7.68252	0
2022-02-06 16:30:00	7.68045	7.67653	7.68045	0
2022-02-06 16:35:00	7.69115	7.679422	7.69115	0
2022-02-06 16:40:00	7.66853	7.677151	7.66853	0
2022-02-06 16:45:00	7.66012	7.674987	7.66012	0
2022-02-06 16:50:00	7.69547	7.67913	7.69547	0
2022-02-06 16:55:00	7.68921	7.680644	7.68921	0
2022-02-06 17:00:00	7.66705	7.680416	7.66705	0
2022-02-06 17:05:00	7.68189	7.679756	7.68189	0
2022-02-06 17:10:00	7.69086	7.680725	7.69086	0
2022-02-06 17:15:00	7.69547	7.68202	7.69547	0
2022-02-06 17:20:00	7.69196	7.683171	7.69196	0
2022-02-06 17:25:00	7.66836	7.680892	7.66836	0
2022-02-06 17:30:00	7.66781	7.68082	7.66781	0
2022-02-06 17:35:00	7.68865	7.683673	7.68865	0
2022-02-06 17:40:00	7.68954	7.68308	7.68954	0
2022-02-06 17:45:00	7.68692	7.682851	7.68692	0
2022-02-06 17:50:00	7.66642	7.682788	7.66642	0
2022-02-06 17:55:00	7.69141	7.68374	7.69141	0
2022-02-06 18:00:00	7.66401	7.681055	7.66401	0
2022-02-06 18:05:00	7.66705	7.678213	7.66705	0
2022-02-06 18:10:00	7.68967	7.677984	7.68967	0
2022-02-06 18:15:00	7.6906	7.680208	7.6906	0
2022-02-06 18:20:00	7.69157	7.682584	7.69157	0
2022-02-06 18:25:00	7.68536	7.682255	7.68536	0
2022-02-06 18:30:00	7.66781	7.680082	7.66781	0
2022-02-06 18:35:00	7.68772	7.680162	7.68772	0
2022-02-06 18:40:00	7.69115	7.682635	7.69115	0
2022-02-06 18:45:00	7.69086	7.68258	7.69086	0
2022-02-06 18:50:00	7.66604	7.682783	7.66604	0
2022-02-06 18:55:00	7.69644	7.685722	7.69644	0
2022-02-06 19:00:00	7.69115	7.68587	7.69115	0
2022-02-06 19:05:00	7.68734	7.685544	7.68734	0
2022-02-06 19:10:00	7.6972	7.686107	7.6972	0
2022-02-06 19:15:00	7.66861	7.684432	7.66861	0
2022-02-06 19:20:00	7.66675	7.684326	7.66675	0
2022-02-06 19:25:00	7.66067	7.681621	7.66067	0
2022-02-06 19:30:00	7.69293	7.681799	7.69293	0
2022-02-06 19:35:00	7.66452	7.679165	7.66452	0
2022-02-06 19:40:00	7.70326	7.682887	7.70326	0
2022-02-06 19:45:00	7.66101	7.679344	7.66101	0
2022-02-06 19:50:00	7.69386	7.679615	7.69386	0
2022-02-06 19:55:00	7.69196	7.680077	7.69196	0
2022-02-06 20:00:00	7.67313	7.67767	7.67313	0
2022-02-06 20:05:00	7.68658	7.679467	7.68658	0
2022-02-06 20:10:00	7.66295	7.679087	7.66295	0
2022-02-06 20:15:00	7.69124	7.682144	7.69124	0
2022-02-06 20:20:00	7.66899	7.67975	7.66899	0
2022-02-06 20:25:00	7.69763	7.683061	7.69763	0
2022-02-06 20:30:00	7.69212	7.681947	7.69212	0
2022-02-06 20:35:00	7.68409	7.684255	7.68409	0
2022-02-06 20:40:00	7.67216	7.682085	7.67216	0
2022-02-06 20:45:00	7.66308	7.679197	7.66308	0
2022-02-06 20:50:00	7.66452	7.678336	7.66452	0
2022-02-06 20:55:00	7.66464	7.676142	7.66464	0
2022-02-06 21:00:00	7.69086	7.678933	7.69086	0
2022-02-06 21:05:00	7.6662	7.676429	7.6662	0
2022-02-06 21:10:00	7.6673	7.67626	7.6673	0
2022-02-06 21:15:00	7.6624	7.672737	7.6624	0
2022-02-06 21:20:00	7.68772	7.672297	7.68772	0
2022-02-06 21:25:00	7.68629	7.672517	7.68629	0
2022-02-06 21:30:00	7.68734	7.674035	7.68734	0
2022-02-06 21:35:00	7.67998	7.675725	7.67998	0
2022-02-06 21:40:00	7.66101	7.675374	7.66101	0
2022-02-06 21:45:00	7.66988	7.675898	7.66988	0
2022-02-06 21:50:00	7.66836	7.673648	7.66836	0
2022-02-06 21:55:00	7.69386	7.676414	7.69386	0
2022-02-06 22:00:00	7.66959	7.676643	7.66959	0
2022-02-06 22:05:00	7.67335	7.677738	7.67335	0
2022-02-06 22:10:00	7.67474	7.67644	7.67474	0
2022-02-06 22:15:00	7.69454	7.677265	7.69454	0
2022-02-06 22:20:00	7.68988	7.677519	7.68988	0
2022-02-06 22:25:00	7.69665	7.679186	7.69665	0
2022-02-06 22:30:00	7.68815	7.6819	7.68815	0
2022-02-06 22:35:00	7.68447	7.683359	7.68447	0
2022-02-06 22:40:00	7.69293	7.685816	7.69293	0
2022-02-06 22:45:00	7.66764	7.683194	7.66764	0
2022-02-06 22:50:00	7.66933	7.683168	7.66933	0
2022-02-06 22:55:00	7.68497	7.68433	7.68497	0
2022-02-06 23:00:00	7.66853	7.683709	7.66853	0
2022-02-06 23:05:00	7.6876	7.683015	7.6876	0
2022-02-06 23:10:00	7.67161	7.681188	7.67161	0
2022-02-06 23:15:00	7.66207	7.67773	7.66207	0
2022-02-06 23:20:00	7.66604	7.675519	7.66604	0
2022-02-06 23:25:00	7.69293	7.676365	7.69293	0
2022-02-06 23:30:00	7.66409	7.673481	7.66409	0
2022-02-06 23:35:00	7.69352	7.676069	7.69352	0
2022-02-06 23:40:00	7.69615	7.678751	7.69615	0
2022-02-06 23:45:00	7.67039	7.677293	7.67039	0
2022-02-06 23:50:00	7.66029	7.676469	7.66029	0
2022-02-06 23:55:00	7.6605	7.673759	7.6605	0
2022-02-07 00:00:00	7.66642	7.67324	7.66642	0
2022-02-07 00:05:00	7.66642	7.673675	7.66642	0
2022-02-07 00:10:00	7.67161	7.674232	7.67161	0
2022-02-07 00:15:00	7.69526	7.674465	7.69526	0
2022-02-07 00:20:00	7.66502	7.674558	7.66502	0
2022-02-07 00:25:00	7.66971	7.672177	7.66971	0
2022-02-07 00:30:00	7.66401	7.668963	7.66401	0
2022-02-07 00:35:00	7.69289	7.671213	7.69289	0
2022-02-07 00:40:00	7.69352	7.674536	7.69352	0
2022-02-07 00:45:00	7.67039	7.675525	7.67039	0
2022-02-07 00:50:00	7.66426	7.675309	7.66426	0
2022-02-07 00:55:00	7.66574	7.675241	7.66574	0
2022-02-07 01:00:00	7.66675	7.674755	7.66675	0
2022-02-07 01:05:00	7.67474	7.672703	7.67474	0
2022-02-07 01:10:00	7.67461	7.673662	7.67461	0
2022-02-07 01:15:00	7.66101	7.672792	7.66101	0
2022-02-07 01:20:00	7.66477	7.672868	7.66477	0
2022-02-07 01:25:00	7.6709	7.670669	7.6709	0
2022-02-07 01:30:00	7.69437	7.670754	7.69437	0
2022-02-07 01:35:00	7.69212	7.672927	7.69212	0
2022-02-07 01:40:00	7.66574	7.673075	7.66574	0
2022-02-07 01:45:00	7.66274	7.672775	7.66274	0
2022-02-07 01:50:00	7.66658	7.672758	7.66658	0
2022-02-07 01:55:00	7.69644	7.674928	7.69644	0
2022-02-07 02:00:00	7.69039	7.676506	7.69039	0
2022-02-07 02:05:00	7.67563	7.677968	7.67563	0
2022-02-07 02:10:00	7.69839	7.68133	7.69839	0
2022-02-07 02:15:00	7.66604	7.680844	7.66604	0
2022-02-07 02:20:00	7.69229	7.680636	7.69229	0
2022-02-07 02:25:00	7.66836	7.67826	7.66836	0
2022-02-07 02:30:00	7.69581	7.681267	7.69581	0
2022-02-07 02:35:00	7.66747	7.68174	7.66747	0
2022-02-07 02:40:00	7.68658	7.68374	7.68658	0
2022-02-07 02:45:00	7.67026	7.681122	7.67026	0
2022-02-07 02:50:00	7.67512	7.679595	7.67512	0
2022-02-07 02:55:00	7.66798	7.67883	7.66798	0
2022-02-07 03:00:00	7.66346	7.675337	7.66346	0
2022-02-07 03:05:00	7.69593	7.678326	7.69593	0
2022-02-07 03:10:00	7.69492	7.678589	7.69492	0
2022-02-07 03:15:00	7.66401	7.678154	7.66401	0
2022-02-07 03:20:00	7.66574	7.675147	7.66574	0
2022-02-07 03:25:00	7.66604	7.675004	7.66604	0
2022-02-07 03:30:00	7.66642	7.672988	7.66642	0
2022-02-07 03:35:00	7.66921	7.672883	7.66921	0
2022-02-07 03:40:00	7.69069	7.67444	7.69069	0
2022-02-07 03:45:00	7.67335	7.674977	7.67335	0
2022-02-07 03:50:00	7.68827	7.677458	7.68827	0
2022-02-07 03:55:00	7.66959	7.674824	7.66959	0
2022-02-07 04:00:00	7.66815	7.672147	7.66815	0
2022-02-07 04:05:00	7.6709	7.672836	7.6709	0
2022-02-07 04:10:00	7.66781	7.673043	7.66781	0
2022-02-07 04:15:00	7.70097	7.676536	7.70097	0
2022-02-07 04:20:00	7.6673	7.676624	7.6673	0
2022-02-07 04:25:00	7.69437	7.67914	7.69437	0
2022-02-07 04:30:00	7.66604	7.676675	7.66604	0
2022-02-07 04:35:00	7.7036	7.6797	7.7036	0
2022-02-07 04:40:00	7.68967	7.67984	7.68967	0
2022-02-07 04:45:00	7.69945	7.682826	7.69945	0
2022-02-07 04:50:00	7.67216	7.683227	7.67216	0
2022-02-07 04:55:00	7.69039	7.685176	7.69039	0
2022-02-07 05:00:00	7.66764	7.685159	7.66764	0
2022-02-07 05:05:00	7.69763	7.684825	7.69763	0
2022-02-07 05:10:00	7.69788	7.687883	7.69788	0
2022-02-07 05:15:00	7.6594	7.684386	7.6594	0
2022-02-07 05:20:00	7.681	7.685882	7.681	0
2022-02-07 05:25:00	7.68921	7.684443	7.68921	0
2022-02-07 05:30:00	7.6605	7.681526	7.6605	0
2022-02-07 05:35:00	7.66604	7.678185	7.66604	0
2022-02-07 05:40:00	7.68223	7.679192	7.68223	0
2022-02-07 05:45:00	7.69069	7.679222	7.69069	0
2022-02-07 05:50:00	7.6709	7.679548	7.6709	0
2022-02-07 05:55:00	7.69454	7.679239	7.69454	0
2022-02-07 06:00:00	7.66308	7.675759	7.66308	0
2022-02-07 06:05:00	7.66692	7.676511	7.66692	0
2022-02-07 06:10:00	7.69179	7.67759	7.69179	0
2022-02-07 06:15:00	7.69526	7.678195	7.69526	0
2022-02-07 06:20:00	7.66308	7.678453	7.66308	0
2022-02-07 06:25:00	7.66536	7.678385	7.66536	0
2022-02-07 06:30:00	7.69212	7.679374	7.69212	0
2022-02-07 06:35:00	7.69251	7.679556	7.69251	0
2022-02-07 06:40:00	7.66971	7.679437	7.66971	0
2022-02-07 06:45:00	7.67182	7.677165	7.67182	0
2022-02-07 06:50:00	7.69665	7.680522	7.69665	0
2022-02-07 06:55:00	7.66426	7.680256	7.66426	0
2022-02-07 07:00:00	7.69124	7.680201	7.69124	0
2022-02-07 07:05:00	7.66675	7.67735	7.66675	0
2022-02-07 07:10:00	7.67461	7.678503	7.67461	0
2022-02-07 07:15:00	7.67216	7.679183	7.67216	0
2022-02-07 07:20:00	7.69928	7.679899	7.69928	0
2022-02-07 07:25:00	7.69369	7.680017	7.69369	0
2022-02-07 07:30:00	7.69179	7.682225	7.69179	0
2022-02-07 07:35:00	7.68675	7.683718	7.68675	0
2022-02-07 07:40:00	7.67026	7.681079	7.67026	0
2022-02-07 07:45:00	7.6594	7.680593	7.6594	0
2022-02-07 07:50:00	7.66933	7.678402	7.66933	0
2022-02-07 07:55:00	7.69141	7.680868	7.69141	0
2022-02-07 08:00:00	7.68865	7.682272	7.68865	0
2022-02-07 08:05:00	7.66553	7.681609	7.66553	0
2022-02-07 08:10:00	7.66118	7.677799	7.66118	0
2022-02-07 08:15:00	7.66553	7.674983	7.66553	0
2022-02-07 08:20:00	7.66705	7.672509	7.66705	0
2022-02-07 08:25:00	7.69631	7.673465	7.69631	0
2022-02-07 08:30:00	7.69593	7.676032	7.69593	0
2022-02-07 08:35:00	7.66329	7.676421	7.66329	0
2022-02-07 08:40:00	7.67216	7.676704	7.67216	0
2022-02-07 08:45:00	7.70029	7.677592	7.70029	0
2022-02-07 08:50:00	7.6709	7.675817	7.6709	0
2022-02-07 08:55:00	7.69957	7.679221	7.69957	0
2022-02-07 09:00:00	7.66899	7.680002	7.66899	0
2022-02-07 09:05:00	7.67233	7.680682	7.67233	0
2022-02-07 09:10:00	7.66959	7.680936	7.66959	0
2022-02-07 09:15:00	7.69086	7.680391	7.69086	0
2022-02-07 09:20:00	7.66658	7.677456	7.66658	0
2022-02-07 09:25:00	7.67356	7.678483	7.67356	0
2022-02-07 09:30:00	7.69678	7.680945	7.69678	0
2022-02-07 09:35:00	7.69124	7.68004	7.69124	0
2022-02-07 09:40:00	7.67246	7.680196	7.67246	0
2022-02-07 09:45:00	7.66861	7.6771	7.66861	0
2022-02-07 09:50:00	7.681	7.678301	7.681	0
2022-02-07 09:55:00	7.66853	7.677921	7.66853	0
2022-02-07 10:00:00	7.66836	7.677798	7.66836	0
2022-02-07 10:05:00	7.69593	7.678305	7.69593	0
2022-02-07 10:10:00	7.67161	7.678808	7.67161	0
2022-02-07 10:15:00	7.6906	7.680512	7.6906	0
2022-02-07 10:20:00	7.69141	7.679975	7.69141	0
2022-02-07 10:25:00	7.66536	7.677387	7.66536	0
2022-02-07 10:30:00	7.6662	7.676761	7.6662	0
2022-02-07 10:35:00	7.67284	7.677184	7.67284	0
2022-02-07 10:40:00	7.69212	7.678296	7.69212	0
2022-02-07 10:45:00	7.67313	7.678756	7.67313	0
2022-02-07 10:50:00	7.66553	7.678473	7.66553	0
2022-02-07 10:55:00	7.6624	7.67512	7.6624	0
2022-02-07 11:00:00	7.66464	7.674423	7.66464	0
2022-02-07 11:05:00	7.67787	7.67315	7.67787	0
2022-02-07 11:10:00	7.67313	7.671322	7.67313	0
2022-02-07 11:15:00	7.67111	7.671897	7.67111	0
2022-02-07 11:20:00	7.66705	7.671982	7.66705	0
2022-02-07 11:25:00	7.67491	7.672189	7.67491	0
2022-02-07 11:30:00	7.66798	7.669775	7.66798	0
2022-02-07 11:35:00	7.69737	7.672199	7.69737	0
2022-02-07 11:40:00	7.67419	7.673065	7.67419	0
2022-02-07 11:45:00	7.69086	7.675911	7.69086	0
2022-02-07 11:50:00	7.67681	7.677128	7.67681	0
2022-02-07 11:55:00	7.69454	7.678795	7.69454	0
2022-02-07 12:00:00	7.67618	7.6791	7.67618	0
2022-02-07 12:05:00	7.69526	7.681515	7.69526	0
2022-02-07 12:10:00	7.6673	7.68154	7.6673	0
2022-02-07 12:15:00	7.70013	7.684062	7.70013	0
2022-02-07 12:20:00	7.69737	7.687001	7.69737	0
2022-02-07 12:25:00	7.67026	7.68429	7.67026	0
2022-02-07 12:30:00	7.6986	7.686731	7.6986	0
2022-02-07 12:35:00	7.69212	7.686857	7.69212	0
2022-02-07 12:40:00	7.68447	7.687623	7.68447	0
2022-02-07 12:45:00	7.67073	7.685242	7.67073	0
2022-02-07 12:50:00	7.67597	7.685221	7.67597	0
2022-02-07 12:55:00	7.69526	7.685221	7.69526	0
2022-02-07 13:00:00	7.66959	7.68545	7.66959	0
2022-02-07 13:05:00	7.69251	7.684688	7.69251	0
2022-02-07 13:10:00	7.67419	7.68237	7.67419	0
2022-02-07 13:15:00	7.68189	7.683533	7.68189	0
2022-02-07 13:20:00	7.67753	7.681426	7.67753	0
2022-02-07 13:25:00	7.66933	7.679147	7.66933	0
2022-02-07 13:30:00	7.68206	7.678906	7.68206	0
2022-02-07 13:35:00	7.68206	7.680039	7.68206	0
2022-02-07 13:40:00	7.7008	7.682522	7.7008	0
2022-02-07 13:45:00	7.68709	7.681705	7.68709	0
2022-02-07 13:50:00	7.67111	7.681857	7.67111	0
2022-02-07 13:55:00	7.68497	7.681103	7.68497	0
2022-02-07 14:00:00	7.66747	7.680431	7.66747	0
2022-02-07 14:05:00	7.70694	7.682936	7.70694	0
2022-02-07 14:10:00	7.70694	7.685877	7.70694	0
2022-02-07 14:15:00	7.67111	7.686055	7.67111	0
2022-02-07 14:20:00	7.69615	7.687464	7.69615	0
2022-02-07 14:25:00	7.69763	7.689021	7.69763	0
2022-02-07 14:30:00	7.67073	7.686014	7.67073	0
2022-02-07 14:35:00	7.69141	7.686446	7.69141	0
2022-02-07 14:40:00	7.67681	7.687016	7.67681	0
2022-02-07 14:45:00	7.70118	7.688637	7.70118	0
2022-02-07 14:50:00	7.70309	7.692199	7.70309	0
2022-02-07 14:55:00	7.69157	7.690662	7.69157	0
2022-02-07 15:00:00	7.67546	7.687514	7.67546	0
2022-02-07 15:05:00	7.67888	7.688291	7.67888	0
2022-02-07 15:10:00	7.69763	7.688439	7.69763	0
2022-02-07 15:15:00	7.70203	7.688879	7.70203	0
2022-02-07 15:20:00	7.67943	7.689749	7.67943	0
2022-02-07 15:25:00	7.70254	7.690862	7.70254	0
2022-02-07 15:30:00	7.70605	7.693786	7.70605	0
2022-02-07 15:35:00	7.67681	7.691349	7.67681	0
2022-02-07 15:40:00	7.67753	7.688793	7.67753	0
2022-02-07 15:45:00	7.67652	7.687288	7.67652	0
2022-02-07 15:50:00	7.69996	7.689738	7.69996	0
2022-02-07 15:55:00	7.69907	7.691757	7.69907	0
2022-02-07 16:00:00	7.69644	7.691638	7.69644	0
2022-02-07 16:05:00	7.67335	7.68877	7.67335	0
2022-02-07 16:10:00	7.67073	7.6879	7.67073	0
2022-02-07 16:15:00	7.70381	7.688027	7.70381	0
2022-02-07 16:20:00	7.70063	7.687485	7.70063	0
2022-02-07 16:25:00	7.67681	7.687485	7.67681	0
2022-02-07 16:30:00	7.67161	7.686893	7.67161	0
2022-02-07 16:35:00	7.66295	7.685536	7.66295	0
2022-02-07 16:40:00	7.70097	7.685637	7.70097	0
2022-02-07 16:45:00	7.67335	7.683065	7.67335	0
2022-02-07 16:50:00	7.66604	7.680025	7.66604	0
2022-02-07 16:55:00	7.67297	7.679987	7.67297	0
2022-02-07 17:00:00	7.67407	7.680321	7.67407	0
2022-02-07 17:05:00	7.67263	7.677203	7.67263	0
2022-02-07 17:10:00	7.69022	7.676162	7.69022	0
2022-02-07 17:15:00	7.6986	7.678341	7.6986	0
2022-02-07 17:20:00	7.66971	7.678151	7.66971	0
2022-02-07 17:25:00	7.67199	7.679055	7.67199	0
2022-02-07 17:30:00	7.69996	7.678954	7.69996	0
2022-02-07 17:35:00	7.6714	7.678759	7.6714	0
2022-02-07 17:40:00	7.66959	7.679114	7.66959	0
2022-02-07 17:45:00	7.6796	7.679777	7.6796	0
2022-02-07 17:50:00	7.69386	7.681756	7.69386	0
2022-02-07 17:55:00	7.66185	7.680678	7.66185	0
2022-02-07 18:00:00	7.68734	7.68039	7.68734	0
2022-02-07 18:05:00	7.67597	7.678127	7.67597	0
2022-02-07 18:10:00	7.69822	7.680978	7.69822	0
2022-02-07 18:15:00	7.69229	7.683008	7.69229	0
2022-02-07 18:20:00	7.69581	7.682593	7.69581	0
2022-02-07 18:25:00	7.69424	7.684877	7.69424	0
2022-02-07 18:30:00	7.66274	7.684192	7.66274	0
2022-02-07 18:35:00	7.67128	7.68336	7.67128	0
2022-02-07 18:40:00	7.69293	7.683267	7.69293	0
2022-02-07 18:45:00	7.68954	7.686036	7.68954	0
2022-02-07 18:50:00	7.69179	7.686481	7.69179	0
2022-02-07 18:55:00	7.66861	7.685745	7.66861	0
2022-02-07 19:00:00	7.69492	7.685415	7.69492	0
2022-02-07 19:05:00	7.66587	7.682773	7.66587	0
2022-02-07 19:10:00	7.68206	7.681398	7.68206	0
2022-02-07 19:15:00	7.66257	7.678231	7.66257	0
2022-02-07 19:20:00	7.68273	7.68023	7.68273	0
2022-02-07 19:25:00	7.69179	7.682281	7.69179	0
2022-02-07 19:30:00	7.66346	7.679334	7.66346	0
2022-02-07 19:35:00	7.66798	7.677178	7.66798	0
2022-02-07 19:40:00	7.69005	7.677004	7.69005	0
2022-02-07 19:45:00	7.67233	7.677376	7.67233	0
2022-02-07 19:50:00	7.67787	7.675671	7.67787	0
2022-02-07 19:55:00	7.69069	7.678153	7.69069	0
2022-02-07 20:00:00	7.69526	7.679473	7.69526	0
2022-02-07 20:05:00	7.67199	7.680415	7.67199	0
2022-02-07 20:10:00	7.69314	7.681456	7.69314	0
2022-02-07 20:15:00	7.67313	7.67959	7.67313	0
2022-02-07 20:20:00	7.69454	7.682698	7.69454	0
2022-02-07 20:25:00	7.66959	7.682859	7.66959	0
2022-02-07 20:30:00	7.66899	7.680753	7.66899	0
2022-02-07 20:35:00	7.66933	7.680453	7.66933	0
2022-02-07 20:40:00	7.66899	7.679565	7.66899	0
2022-02-07 20:45:00	7.69839	7.680335	7.69839	0
2022-02-07 20:50:00	7.67199	7.678008	7.67199	0
2022-02-07 20:55:00	7.69124	7.679933	7.69124	0
2022-02-07 21:00:00	7.66295	7.676914	7.66295	0
2022-02-07 21:05:00	7.69475	7.679076	7.69475	0
2022-02-07 21:10:00	7.66464	7.676086	7.66464	0
2022-02-07 21:15:00	7.65805	7.674932	7.65805	0
2022-02-07 21:20:00	7.69022	7.677055	7.69022	0
2022-02-07 21:25:00	7.6624	7.676362	7.6624	0
2022-02-07 21:30:00	7.66502	7.675965	7.66502	0
2022-02-07 21:35:00	7.69509	7.675635	7.69509	0
2022-02-07 21:40:00	7.66452	7.674888	7.66452	0
2022-02-07 21:45:00	7.69644	7.675408	7.69644	0
2022-02-07 21:50:00	7.67005	7.676118	7.67005	0
2022-02-07 21:55:00	7.69314	7.675957	7.69314	0
2022-02-07 22:00:00	7.6714	7.676633	7.6714	0
2022-02-07 22:05:00	7.66223	7.677051	7.66223	0
2022-02-07 22:10:00	7.66747	7.674776	7.66747	0
2022-02-07 22:15:00	7.67216	7.675752	7.67216	0
2022-02-07 22:20:00	7.66401	7.675651	7.66401	0
2022-02-07 22:25:00	7.69678	7.67582	7.69678	0
2022-02-07 22:30:00	7.68692	7.67806	7.68692	0
2022-02-07 22:35:00	7.67216	7.675632	7.67216	0
2022-02-07 22:40:00	7.67026	7.675653	7.67026	0
2022-02-07 22:45:00	7.66705	7.673044	7.66705	0
2022-02-07 22:50:00	7.66604	7.672508	7.66604	0
2022-02-07 22:55:00	7.69492	7.675777	7.69492	0
2022-02-07 23:00:00	7.69454	7.678484	7.69454	0
2022-02-07 23:05:00	7.69069	7.680337	7.69069	0
2022-02-07 23:10:00	7.68933	7.682869	7.68933	0
2022-02-07 23:15:00	7.67056	7.680247	7.67056	0
2022-02-07 23:20:00	7.66401	7.677956	7.66401	0
2022-02-07 23:25:00	7.69386	7.680126	7.69386	0
2022-02-07 23:30:00	7.6714	7.68024	7.6714	0
2022-02-07 23:35:00	7.67128	7.680663	7.67128	0
2022-02-07 23:40:00	7.66899	7.680958	7.66899	0
2022-02-07 23:45:00	7.67026	7.678492	7.67026	0
2022-02-07 23:50:00	7.67056	7.676094	7.67056	0
2022-02-07 23:55:00	7.6662	7.673645	7.6662	0
2022-02-08 00:00:00	7.68921	7.673633	7.68921	0
2022-02-08 00:05:00	7.67804	7.674381	7.67804	0
2022-02-08 00:10:00	7.67128	7.675108	7.67128	0
2022-02-08 00:15:00	7.66346	7.672068	7.66346	0
2022-02-08 00:20:00	7.66861	7.671789	7.66861	0
2022-02-08 00:25:00	7.69196	7.673857	7.69196	0
2022-02-08 00:30:00	7.66401	7.673359	7.66401	0
2022-02-08 00:35:00	7.66781	7.673114	7.66781	0
2022-02-08 00:40:00	7.67128	7.673186	7.67128	0
2022-02-08 00:45:00	7.69005	7.675571	7.69005	0
2022-02-08 00:50:00	7.69403	7.676053	7.69403	0
2022-02-08 00:55:00	7.66587	7.674836	7.66587	0
2022-02-08 01:00:00	7.67216	7.674924	7.67216	0
2022-02-08 01:05:00	7.66536	7.675114	7.66536	0
2022-02-08 01:10:00	7.69339	7.677592	7.69339	0
2022-02-08 01:15:00	7.69454	7.67785	7.69454	0
2022-02-08 01:20:00	7.69996	7.681445	7.69996	0
2022-02-08 01:25:00	7.68933	7.683597	7.68933	0
2022-02-08 01:30:00	7.69386	7.685855	7.69386	0
2022-02-08 01:35:00	7.66604	7.683454	7.66604	0
2022-02-08 01:40:00	7.66853	7.680904	7.66853	0
2022-02-08 01:45:00	7.69454	7.683771	7.69454	0
2022-02-08 01:50:00	7.66675	7.68323	7.66675	0
2022-02-08 01:55:00	7.68967	7.685661	7.68967	0
2022-02-08 02:00:00	7.69822	7.686144	7.69822	0
2022-02-08 02:05:00	7.67419	7.684109	7.67419	0
2022-02-08 02:10:00	7.66798	7.680911	7.66798	0
2022-02-08 02:15:00	7.66921	7.678899	7.66921	0
2022-02-08 02:20:00	7.67161	7.676674	7.67161	0
2022-02-08 02:25:00	7.67356	7.677426	7.67356	0
2022-02-08 02:30:00	7.68447	7.67902	7.68447	0
2022-02-08 02:35:00	7.69665	7.679231	7.69665	0
2022-02-08 02:40:00	7.66084	7.67864	7.66084	0
2022-02-08 02:45:00	7.66426	7.676099	7.66426	0
2022-02-08 02:50:00	7.68904	7.675181	7.68904	0
2022-02-08 02:55:00	7.69039	7.676801	7.69039	0
2022-02-08 03:00:00	7.68603	7.678606	7.68603	0
2022-02-08 03:05:00	7.69086	7.680771	7.69086	0
2022-02-08 03:10:00	7.66084	7.679694	7.66084	0
2022-02-08 03:15:00	7.65442	7.67778	7.65442	0
2022-02-08 03:20:00	7.67888	7.677221	7.67888	0
2022-02-08 03:25:00	7.66012	7.673568	7.66012	0
2022-02-08 03:30:00	7.68603	7.676087	7.68603	0
2022-02-08 03:35:00	7.66815	7.676476	7.66815	0
2022-02-08 03:40:00	7.67199	7.674771	7.67199	0
2022-02-08 03:45:00	7.69293	7.675025	7.69293	0
2022-02-08 03:50:00	7.66135	7.672557	7.66135	0
2022-02-08 03:55:00	7.67005	7.670476	7.67005	0
2022-02-08 04:00:00	7.66223	7.670615	7.66223	0
2022-02-08 04:05:00	7.66675	7.671848	7.66675	0
2022-02-08 04:10:00	7.67005	7.670965	7.67005	0
2022-02-08 04:15:00	7.67005	7.671958	7.67005	0
2022-02-08 04:20:00	7.67635	7.67099	7.67635	0
2022-02-08 04:25:00	7.66959	7.671134	7.66959	0
2022-02-08 04:30:00	7.68519	7.672454	7.68519	0
2022-02-08 04:35:00	7.69631	7.672792	7.69631	0
2022-02-08 04:40:00	7.69957	7.676614	7.69957	0
2022-02-08 04:45:00	7.67525	7.677134	7.67525	0
2022-02-08 04:50:00	7.67284	7.678195	7.67284	0
2022-02-08 04:55:00	7.68827	7.680347	7.68827	0
2022-02-08 05:00:00	7.66658	7.68	7.66658	0
2022-02-08 05:05:00	7.69005	7.682	7.69005	0
2022-02-08 05:10:00	7.66536	7.680901	7.66536	0
2022-02-08 05:15:00	7.69945	7.683887	7.69945	0
2022-02-08 05:20:00	7.69996	7.685364	7.69996	0
2022-02-08 05:25:00	7.66152	7.681885	7.66152	0
2022-02-08 05:30:00	7.67073	7.679001	7.67073	0
2022-02-08 05:35:00	7.66464	7.67794	7.66464	0
2022-02-08 05:40:00	7.66409	7.677065	7.66409	0
2022-02-08 05:45:00	7.66257	7.674495	7.66257	0
2022-02-08 05:50:00	7.65932	7.673769	7.65932	0
2022-02-08 05:55:00	7.6662	7.671384	7.6662	0
2022-02-08 06:00:00	7.65767	7.670615	7.65767	0
2022-02-08 06:05:00	7.6624	7.66691	7.6624	0
2022-02-08 06:10:00	7.69314	7.666228	7.69314	0
2022-02-08 06:15:00	7.69212	7.669288	7.69212	0
2022-02-08 06:20:00	7.69179	7.671394	7.69179	0
2022-02-08 06:25:00	7.66921	7.671851	7.66921	0
2022-02-08 06:30:00	7.66536	7.671978	7.66536	0
2022-02-08 06:35:00	7.67073	7.672794	7.67073	0
2022-02-08 06:40:00	7.66642	7.673504	7.66642	0
2022-02-08 06:45:00	7.65653	7.672537	7.65653	0
2022-02-08 06:50:00	7.69229	7.675999	7.69229	0
2022-02-08 06:55:00	7.68468	7.678227	7.68468	0
2022-02-08 07:00:00	7.69369	7.678282	7.69369	0
2022-02-08 07:05:00	7.68637	7.677707	7.68637	0
2022-02-08 07:10:00	7.65911	7.674439	7.65911	0
2022-02-08 07:15:00	7.68536	7.676054	7.68536	0
2022-02-08 07:20:00	7.66523	7.676041	7.66523	0
2022-02-08 07:25:00	7.65911	7.674879	7.65911	0
2022-02-08 07:30:00	7.67669	7.675906	7.67669	0
2022-02-08 07:35:00	7.68921	7.679174	7.68921	0
2022-02-08 07:40:00	7.69022	7.678967	7.69022	0
2022-02-08 07:45:00	7.69615	7.680114	7.69615	0
2022-02-08 07:50:00	7.69039	7.679784	7.69039	0
2022-02-08 07:55:00	7.66747	7.677894	7.66747	0
2022-02-08 08:00:00	7.65957	7.67794	7.65957	0
2022-02-08 08:05:00	7.67182	7.676586	7.67182	0
2022-02-08 08:10:00	7.66553	7.676616	7.66553	0
2022-02-08 08:15:00	7.66477	7.677182	7.66477	0
2022-02-08 08:20:00	7.66523	7.676036	7.66523	0
2022-02-08 08:25:00	7.66658	7.673773	7.66658	0
2022-02-08 08:30:00	7.69678	7.674429	7.69678	0
2022-02-08 08:35:00	7.66899	7.671713	7.66899	0
2022-02-08 08:40:00	7.68882	7.671556	7.68882	0
2022-02-08 08:45:00	7.6758	7.672389	7.6758	0
2022-02-08 08:50:00	7.6709	7.673522	7.6709	0
2022-02-08 08:55:00	7.67284	7.673624	7.67284	0
2022-02-08 09:00:00	7.66921	7.673992	7.66921	0
2022-02-08 09:05:00	7.69945	7.67746	7.69945	0
2022-02-08 09:10:00	7.66118	7.677055	7.66118	0
2022-02-08 09:15:00	7.67491	7.677888	7.67491	0
2022-02-08 09:20:00	7.69737	7.677947	7.69737	0
2022-02-08 09:25:00	7.69339	7.680387	7.69339	0
2022-02-08 09:30:00	7.67313	7.678818	7.67313	0
2022-02-08 09:35:00	7.66692	7.67793	7.66692	0
2022-02-08 09:40:00	7.66502	7.677342	7.66502	0
2022-02-08 09:45:00	7.68933	7.678991	7.68933	0
2022-02-08 09:50:00	7.69212	7.681282	7.69212	0
2022-02-08 09:55:00	7.66815	7.678152	7.66815	0
2022-02-08 10:00:00	7.67597	7.679631	7.67597	0
2022-02-08 10:05:00	7.66853	7.678993	7.66853	0
2022-02-08 10:10:00	7.67512	7.676768	7.67512	0
2022-02-08 10:15:00	7.69928	7.677357	7.69928	0
2022-02-08 10:20:00	7.68045	7.678089	7.68045	0
2022-02-08 10:25:00	7.70097	7.681494	7.70097	0
2022-02-08 10:30:00	7.69907	7.684899	7.69907	0
2022-02-08 10:35:00	7.67073	7.683039	7.67073	0
2022-02-08 10:40:00	7.69454	7.683281	7.69454	0
2022-02-08 10:45:00	7.68189	7.684655	7.68189	0
2022-02-08 10:50:00	7.69509	7.686567	7.69509	0
2022-02-08 10:55:00	7.69352	7.689066	7.69352	0
2022-02-08 11:00:00	7.67715	7.689269	7.67715	0
2022-02-08 11:05:00	7.69369	7.68871	7.69369	0
2022-02-08 11:10:00	7.69894	7.690559	7.69894	0
2022-02-08 11:15:00	7.67233	7.687695	7.67233	0
2022-02-08 11:20:00	7.67419	7.685207	7.67419	0
2022-02-08 11:25:00	7.69631	7.687765	7.69631	0
2022-02-08 11:30:00	7.67128	7.685439	7.67128	0
2022-02-08 11:35:00	7.67419	7.684669	7.67419	0
2022-02-08 11:40:00	7.67005	7.682165	7.67005	0
2022-02-08 11:45:00	7.69894	7.682707	7.69894	0
2022-02-08 11:50:00	7.69251	7.684243	7.69251	0
2022-02-08 11:55:00	7.69547	7.684421	7.69547	0
2022-02-08 12:00:00	7.67491	7.682018	7.67491	0
2022-02-08 12:05:00	7.67369	7.682154	7.67369	0
2022-02-08 12:10:00	7.69809	7.684544	7.69809	0
2022-02-08 12:15:00	7.67931	7.682844	7.67931	0
2022-02-08 12:20:00	7.70063	7.685779	7.70063	0
2022-02-08 12:25:00	7.70292	7.688652	7.70292	0
2022-02-08 12:30:00	7.67876	7.689523	7.67876	0
2022-02-08 12:35:00	7.67161	7.68679	7.67161	0
2022-02-08 12:40:00	7.6758	7.685119	7.6758	0
2022-02-08 12:45:00	7.69263	7.684835	7.69263	0
2022-02-08 12:50:00	7.67981	7.685325	7.67981	0
2022-02-08 12:55:00	7.67681	7.685637	7.67681	0
2022-02-08 13:00:00	7.67804	7.683632	7.67804	0
2022-02-08 13:05:00	7.69526	7.685227	7.69526	0
2022-02-08 13:10:00	7.69263	7.684427	7.69263	0
2022-02-08 13:15:00	7.71127	7.685262	7.71127	0
2022-02-08 13:20:00	7.67838	7.685224	7.67838	0
2022-02-08 13:25:00	7.68273	7.686336	7.68273	0
2022-02-08 13:30:00	7.705	7.689256	7.705	0
2022-02-08 13:35:00	7.68311	7.688304	7.68311	0
2022-02-08 13:40:00	7.67888	7.688211	7.67888	0
2022-02-08 13:45:00	7.70538	7.691068	7.70538	0
2022-02-08 13:50:00	7.71033	7.694297	7.71033	0
2022-02-08 13:55:00	7.67681	7.692452	7.67681	0
2022-02-08 14:00:00	7.70622	7.693811	7.70622	0
2022-02-08 14:05:00	7.68481	7.691165	7.68481	0
2022-02-08 14:10:00	7.68328	7.691655	7.68328	0
2022-02-08 14:15:00	7.67635	7.691017	7.67635	0
2022-02-08 14:20:00	7.70915	7.691432	7.70915	0
2022-02-08 14:25:00	7.67161	7.690282	7.67161	0
2022-02-08 14:30:00	7.68045	7.690439	7.68045	0
2022-02-08 14:35:00	7.70851	7.690752	7.70851	0
2022-02-08 14:40:00	7.67461	7.68718	7.67461	0
2022-02-08 14:45:00	7.70555	7.690054	7.70555	0
2022-02-08 14:50:00	7.68117	7.687549	7.68117	0
2022-02-08 14:55:00	7.68311	7.687379	7.68311	0
2022-02-08 15:00:00	7.6876	7.687811	7.6876	0
2022-02-08 15:05:00	7.68328	7.688504	7.68328	0
2022-02-08 15:10:00	7.69352	7.686941	7.69352	0
2022-02-08 15:15:00	7.69141	7.688921	7.69141	0
2022-02-08 15:20:00	7.70999	7.691875	7.70999	0
2022-02-08 15:25:00	7.70936	7.69196	7.70936	0
2022-02-08 15:30:00	7.71287	7.695786	7.71287	0
2022-02-08 15:35:00	7.69115	7.694346	7.69115	0
2022-02-08 15:40:00	7.7144	7.697669	7.7144	0
2022-02-08 15:45:00	7.71055	7.700413	7.71055	0
2022-02-08 15:50:00	7.68637	7.70029	7.68637	0
2022-02-08 15:55:00	7.68921	7.700883	7.68921	0
2022-02-08 16:00:00	7.71228	7.702759	7.71228	0
2022-02-08 16:05:00	7.68311	7.701929	7.68311	0
2022-02-08 16:10:00	7.69157	7.700087	7.69157	0
2022-02-08 16:15:00	7.68794	7.697945	7.68794	0
2022-02-08 16:20:00	7.70953	7.697611	7.70953	0
2022-02-08 16:25:00	7.68574	7.69707	7.68574	0
2022-02-08 16:30:00	7.6986	7.69549	7.6986	0
2022-02-08 16:35:00	7.69196	7.693631	7.69196	0
2022-02-08 16:40:00	7.69263	7.694257	7.69263	0
2022-02-08 16:45:00	7.71682	7.697018	7.71682	0
2022-02-08 16:50:00	7.71423	7.697213	7.71423	0
2022-02-08 16:55:00	7.69022	7.697924	7.69022	0
2022-02-08 17:00:00	7.71021	7.699788	7.71021	0
2022-02-08 17:05:00	7.68366	7.69936	7.68366	0
2022-02-08 17:10:00	7.705	7.698907	7.705	0
2022-02-08 17:15:00	7.68794	7.699127	7.68794	0
2022-02-08 17:20:00	7.71873	7.70114	7.71873	0
2022-02-08 17:25:00	7.71563	7.703507	7.71563	0
2022-02-08 17:30:00	7.68865	7.703109	7.68865	0
2022-02-08 17:35:00	7.7083	7.702257	7.7083	0
2022-02-08 17:40:00	7.6796	7.698794	7.6796	0
2022-02-08 17:45:00	7.68933	7.698705	7.68933	0
2022-02-08 17:50:00	7.72186	7.69987	7.72186	0
2022-02-08 17:55:00	7.68865	7.700369	7.68865	0
2022-02-08 18:00:00	7.71978	7.701847	7.71978	0
2022-02-08 18:05:00	7.69141	7.702194	7.69141	0
2022-02-08 18:10:00	7.69581	7.699902	7.69581	0
2022-02-08 18:15:00	7.68658	7.696997	7.68658	0
2022-02-08 18:20:00	7.71597	7.699729	7.71597	0
2022-02-08 18:25:00	7.69763	7.698662	7.69763	0
2022-02-08 18:30:00	7.72148	7.70285	7.72148	0
2022-02-08 18:35:00	7.69754	7.703671	7.69754	0
2022-02-08 18:40:00	7.72305	7.70379	7.72305	0
2022-02-08 18:45:00	7.69475	7.7044	7.69475	0
2022-02-08 18:50:00	7.70203	7.702625	7.70203	0
2022-02-08 18:55:00	7.71529	7.705013	7.71529	0
2022-02-08 19:00:00	7.69086	7.704518	7.69086	0
2022-02-08 19:05:00	7.72169	7.708029	7.72169	0
2022-02-08 19:10:00	7.71228	7.70766	7.71228	0
2022-02-08 19:15:00	7.70411	7.708308	7.70411	0
2022-02-08 19:20:00	7.7144	7.7076	7.7144	0
2022-02-08 19:25:00	7.69754	7.7076	7.69754	0
2022-02-08 19:30:00	7.72186	7.707481	7.72186	0
2022-02-08 19:35:00	7.72882	7.710888	7.72882	0
2022-02-08 19:40:00	7.72462	7.713147	7.72462	0
2022-02-08 19:45:00	7.69788	7.711406	7.69788	0
2022-02-08 19:50:00	7.72135	7.714455	7.72135	0
2022-02-08 19:55:00	7.7008	7.712366	7.7008	0
2022-02-08 20:00:00	7.72831	7.713969	7.72831	0
2022-02-08 20:05:00	7.70131	7.713689	7.70131	0
2022-02-08 20:10:00	7.72428	7.714677	7.72428	0
2022-02-08 20:15:00	7.70029	7.714952	7.70029	0
2022-02-08 20:20:00	7.69615	7.712381	7.69615	0
2022-02-08 20:25:00	7.70466	7.709965	7.70466	0
2022-02-08 20:30:00	7.70326	7.707829	7.70326	0
2022-02-08 20:35:00	7.72899	7.71094	7.72899	0
2022-02-08 20:40:00	7.72865	7.71167	7.72865	0
2022-02-08 20:45:00	7.70728	7.712318	7.70728	0
2022-02-08 20:50:00	7.73145	7.712632	7.73145	0
2022-02-08 20:55:00	7.70131	7.712632	7.70131	0
2022-02-08 21:00:00	7.72462	7.712666	7.72462	0
2022-02-08 21:05:00	7.70478	7.713115	7.70478	0
2022-02-08 21:10:00	7.70046	7.713546	7.70046	0
2022-02-08 21:15:00	7.70271	7.713351	7.70271	0
2022-02-08 21:20:00	7.72148	7.715173	7.72148	0
2022-02-08 21:25:00	7.70521	7.712795	7.70521	0
2022-02-08 21:30:00	7.7022	7.71015	7.7022	0
2022-02-08 21:35:00	7.70118	7.70954	7.70118	0
2022-02-08 21:40:00	7.72483	7.708878	7.72483	0
2022-02-08 21:45:00	7.69928	7.708675	7.69928	0
2022-02-08 21:50:00	7.72742	7.708955	7.72742	0
2022-02-08 21:55:00	7.70271	7.708748	7.70271	0
2022-02-08 22:00:00	7.70326	7.709028	7.70326	0
2022-02-08 22:05:00	7.72517	7.711274	7.72517	0
2022-02-08 22:10:00	7.73281	7.712407	7.73281	0
2022-02-08 22:15:00	7.72568	7.714454	7.72568	0
2022-02-08 22:20:00	7.72899	7.717133	7.72899	0
2022-02-08 22:25:00	7.73374	7.720389	7.73374	0
2022-02-08 22:30:00	7.71105	7.719011	7.71105	0
2022-02-08 22:35:00	7.73242	7.722325	7.73242	0
2022-02-08 22:40:00	7.72547	7.72213	7.72547	0
2022-02-08 22:45:00	7.72988	7.724847	7.72988	0
2022-02-08 22:50:00	7.73264	7.727785	7.73264	0
2022-02-08 22:55:00	7.73077	7.728345	7.73077	0
2022-02-08 23:00:00	7.70466	7.72553	7.70466	0
2022-02-08 23:05:00	7.72029	7.724991	7.72029	0
2022-02-08 23:10:00	7.73234	7.725326	7.73234	0
2022-02-08 23:15:00	7.70677	7.722629	7.70677	0
2022-02-08 23:20:00	7.7083	7.722354	7.7083	0
2022-02-08 23:25:00	7.70584	7.719696	7.70584	0
2022-02-08 23:30:00	7.73582	7.720731	7.73582	0
2022-02-08 23:35:00	7.71088	7.718831	7.71088	0
2022-02-08 23:40:00	7.73709	7.719276	7.73709	0
2022-02-08 23:45:00	7.70605	7.716804	7.70605	0
2022-02-08 23:50:00	7.70309	7.716647	7.70309	0
2022-02-08 23:55:00	7.71127	7.715745	7.71127	0
2022-02-09 00:00:00	7.73769	7.71628	7.73769	0
2022-02-09 00:05:00	7.70478	7.716081	7.70478	0
2022-02-09 00:10:00	7.70292	7.715543	7.70292	0
2022-02-09 00:15:00	7.73607	7.718566	7.73607	0
2022-02-09 00:20:00	7.70936	7.71592	7.70936	0
2022-02-09 00:25:00	7.71648	7.71648	7.71648	0
2022-02-09 00:30:00	7.70902	7.713673	7.70902	0
2022-02-09 00:35:00	7.70677	7.713745	7.70677	0
2022-02-09 00:40:00	7.70309	7.713745	7.70309	0
2022-02-09 00:45:00	7.73539	7.716157	7.73539	0
2022-02-09 00:50:00	7.73264	7.715652	7.73264	0
2022-02-09 00:55:00	7.73607	7.718781	7.73607	0
2022-02-09 01:00:00	7.73561	7.72205	7.73561	0
2022-02-09 01:05:00	7.70063	7.718506	7.70063	0
2022-02-09 01:10:00	7.73926	7.721496	7.73926	0
2022-02-09 01:15:00	7.72695	7.722543	7.72695	0
2022-02-09 01:20:00	7.70711	7.722352	7.70711	0
2022-02-09 01:25:00	7.73264	7.724939	7.73264	0
2022-02-09 01:30:00	7.73085	7.727715	7.73085	0
2022-02-09 01:35:00	7.71287	7.725463	7.71287	0
2022-02-09 01:40:00	7.73348	7.725547	7.73348	0
2022-02-09 01:45:00	7.70326	7.722266	7.70326	0
2022-02-09 01:50:00	7.72814	7.721519	7.72814	0
2022-02-09 01:55:00	7.70711	7.722167	7.70711	0
2022-02-09 02:00:00	7.70381	7.718622	7.70381	0
2022-02-09 02:05:00	7.71351	7.717278	7.71351	0
2022-02-09 02:10:00	7.72606	7.719173	7.72606	0
2022-02-09 02:15:00	7.73242	7.719151	7.73242	0
2022-02-09 02:20:00	7.73667	7.719733	7.73667	0
2022-02-09 02:25:00	7.73234	7.72168	7.73234	0
2022-02-09 02:30:00	7.70444	7.718776	7.70444	0
2022-02-09 02:35:00	7.70817	7.719267	7.70817	0
2022-02-09 02:40:00	7.74066	7.720519	7.74066	0
2022-02-09 02:45:00	7.70411	7.720219	7.70411	0
2022-02-09 02:50:00	7.73005	7.722843	7.73005	0
2022-02-09 02:55:00	7.72135	7.723627	7.72135	0
2022-02-09 03:00:00	7.73943	7.724964	7.73943	0
2022-02-09 03:05:00	7.72725	7.724447	7.72725	0
2022-02-09 03:10:00	7.73527	7.724307	7.73527	0
2022-02-09 03:15:00	7.71296	7.722369	7.71296	0
2022-02-09 03:20:00	7.73281	7.725206	7.73281	0
2022-02-09 03:25:00	7.71021	7.72541	7.71021	0
2022-02-09 03:30:00	7.70796	7.72214	7.70796	0
2022-02-09 03:35:00	7.71495	7.723224	7.71495	0
2022-02-09 03:40:00	7.70796	7.721015	7.70796	0
2022-02-09 03:45:00	7.71127	7.720007	7.71127	0
2022-02-09 03:50:00	7.7022	7.716284	7.7022	0
2022-02-09 03:55:00	7.73387	7.716946	7.73387	0
2022-02-09 04:00:00	7.71173	7.714592	7.71173	0
2022-02-09 04:05:00	7.71143	7.714439	7.71143	0
2022-02-09 04:10:00	7.71199	7.712357	7.71199	0
2022-02-09 04:15:00	7.70741	7.712077	7.70741	0
2022-02-09 04:20:00	7.71788	7.713069	7.71788	0
2022-02-09 04:25:00	7.73667	7.715241	7.73667	0
2022-02-09 04:30:00	7.73807	7.718252	7.73807	0
2022-02-09 04:35:00	7.71088	7.718213	7.71088	0
2022-02-09 04:40:00	7.71855	7.719848	7.71855	0
2022-02-09 04:45:00	7.71703	7.718164	7.71703	0
2022-02-09 04:50:00	7.70915	7.717906	7.70915	0
2022-02-09 04:55:00	7.71597	7.71836	7.71597	0
2022-02-09 05:00:00	7.74329	7.72149	7.74329	0
2022-02-09 05:05:00	7.71716	7.722465	7.71716	0
2022-02-09 05:10:00	7.70936	7.721613	7.70936	0
2022-02-09 05:15:00	7.71423	7.719369	7.71423	0
2022-02-09 05:20:00	7.71855	7.717417	7.71855	0
2022-02-09 05:25:00	7.74371	7.7207	7.74371	0
2022-02-09 05:30:00	7.71406	7.720251	7.71406	0
2022-02-09 05:35:00	7.7083	7.719378	7.7083	0
2022-02-09 05:40:00	7.71033	7.719496	7.71033	0
2022-02-09 05:45:00	7.7147	7.719369	7.7147	0
2022-02-09 05:50:00	7.70796	7.715836	7.70796	0
2022-02-09 05:55:00	7.73438	7.717558	7.73438	0
2022-02-09 06:00:00	7.73336	7.719958	7.73336	0
2022-02-09 06:05:00	7.73085	7.72162	7.73085	0
2022-02-09 06:10:00	7.70656	7.720421	7.70656	0
2022-02-09 06:15:00	7.70622	7.716672	7.70622	0
2022-02-09 06:20:00	7.70584	7.71585	7.70584	0
2022-02-09 06:25:00	7.70877	7.715897	7.70877	0
2022-02-09 06:30:00	7.72962	7.717826	7.72962	0
2022-02-09 06:35:00	7.71906	7.718262	7.71906	0
2022-02-09 06:40:00	7.74083	7.721549	7.74083	0
2022-02-09 06:45:00	7.73039	7.72115	7.73039	0
2022-02-09 06:50:00	7.7351	7.721324	7.7351	0
2022-02-09 06:55:00	7.73425	7.721664	7.73425	0
2022-02-09 07:00:00	7.73302	7.72431	7.73302	0
2022-02-09 07:05:00	7.70584	7.724272	7.70584	0
2022-02-09 07:10:00	7.70563	7.724251	7.70563	0
2022-02-09 07:15:00	7.71088	7.724462	7.71088	0
2022-02-09 07:20:00	7.74066	7.725566	7.74066	0
2022-02-09 07:25:00	7.7144	7.7251	7.7144	0
2022-02-09 07:30:00	7.73527	7.724544	7.73527	0
2022-02-09 07:35:00	7.72271	7.723776	7.72271	0
2022-02-09 07:40:00	7.73539	7.723805	7.73539	0
2022-02-09 07:45:00	7.74206	7.724586	7.74206	0
2022-02-09 07:50:00	7.72012	7.723296	7.72012	0
2022-02-09 07:55:00	7.72148	7.72486	7.72148	0
2022-02-09 08:00:00	7.71945	7.726242	7.71945	0
2022-02-09 08:05:00	7.73425	7.728579	7.73425	0
2022-02-09 08:10:00	7.72547	7.72706	7.72547	0
2022-02-09 08:15:00	7.74125	7.729745	7.74125	0
2022-02-09 08:20:00	7.72742	7.72896	7.72742	0
2022-02-09 08:25:00	7.73607	7.730296	7.73607	0
2022-02-09 08:30:00	7.71199	7.727956	7.71199	0
2022-02-09 08:35:00	7.71627	7.725377	7.71627	0
2022-02-09 08:40:00	7.74431	7.727796	7.74431	0
2022-02-09 08:45:00	7.74554	7.730202	7.74554	0
2022-02-09 08:50:00	7.74337	7.732594	7.74337	0
2022-02-09 08:55:00	7.71199	7.730368	7.71199	0
2022-02-09 09:00:00	7.71648	7.729469	7.71648	0
2022-02-09 09:05:00	7.74499	7.729843	7.74499	0
2022-02-09 09:10:00	7.71211	7.728312	7.71211	0
2022-02-09 09:15:00	7.74469	7.729174	7.74469	0
2022-02-09 09:20:00	7.72305	7.73028	7.72305	0
2022-02-09 09:25:00	7.71372	7.730025	7.71372	0
2022-02-09 09:30:00	7.71457	7.727051	7.71457	0
2022-02-09 09:35:00	7.7514	7.727637	7.7514	0
2022-02-09 09:40:00	7.71351	7.724651	7.71351	0
2022-02-09 09:45:00	7.72517	7.725969	7.72517	0
2022-02-09 09:50:00	7.73993	7.728314	7.73993	0
2022-02-09 09:55:00	7.72012	7.725827	7.72012	0
2022-02-09 10:00:00	7.72292	7.726908	7.72292	0
2022-02-09 10:05:00	7.74499	7.726938	7.74499	0
2022-02-09 10:10:00	7.71991	7.726624	7.71991	0
2022-02-09 10:15:00	7.7208	7.727332	7.7208	0
2022-02-09 10:20:00	7.71855	7.72773	7.71855	0
2022-02-09 10:25:00	7.72377	7.724967	7.72377	0
2022-02-09 10:30:00	7.7236	7.725976	7.7236	0
2022-02-09 10:35:00	7.71508	7.724967	7.71508	0
2022-02-09 10:40:00	7.74601	7.725575	7.74601	0
2022-02-09 10:45:00	7.71945	7.725508	7.71945	0
2022-02-09 10:50:00	7.71961	7.725177	7.71961	0
2022-02-09 10:55:00	7.74032	7.72471	7.74032	0
2022-02-09 11:00:00	7.74414	7.727133	7.74414	0
2022-02-09 11:05:00	7.74168	7.729221	7.74168	0
2022-02-09 11:10:00	7.74261	7.731627	7.74261	0
2022-02-09 11:15:00	7.72101	7.731351	7.72101	0
2022-02-09 11:20:00	7.725	7.731491	7.725	0
2022-02-09 11:25:00	7.74261	7.734244	7.74261	0
2022-02-09 11:30:00	7.75229	7.734872	7.75229	0
2022-02-09 11:35:00	7.72704	7.735631	7.72704	0
2022-02-09 11:40:00	7.72606	7.736276	7.72606	0
2022-02-09 11:45:00	7.71703	7.733947	7.71703	0
2022-02-09 11:50:00	7.71894	7.731427	7.71894	0
2022-02-09 11:55:00	7.72657	7.729916	7.72657	0
2022-02-09 12:00:00	7.7208	7.727735	7.7208	0
2022-02-09 12:05:00	7.74601	7.730235	7.74601	0
2022-02-09 12:10:00	7.72704	7.730439	7.72704	0
2022-02-09 12:15:00	7.74673	7.730851	7.74673	0
2022-02-09 12:20:00	7.74741	7.730363	7.74741	0
2022-02-09 12:25:00	7.72534	7.730193	7.72534	0
2022-02-09 12:30:00	7.75217	7.732804	7.75217	0
2022-02-09 12:35:00	7.72674	7.733775	7.72674	0
2022-02-09 12:40:00	7.74444	7.736325	7.74444	0
2022-02-09 12:45:00	7.71788	7.735456	7.71788	0
2022-02-09 12:50:00	7.72343	7.735719	7.72343	0
2022-02-09 12:55:00	7.71648	7.732766	7.71648	0
2022-02-09 13:00:00	7.72483	7.732545	7.72483	0
2022-02-09 13:05:00	7.72271	7.730143	7.72271	0
2022-02-09 13:10:00	7.73348	7.72875	7.73348	0
2022-02-09 13:15:00	7.74601	7.730817	7.74601	0
2022-02-09 13:20:00	7.7351	7.72911	7.7351	0
2022-02-09 13:25:00	7.73124	7.72956	7.73124	0
2022-02-09 13:30:00	7.72725	7.727841	7.72725	0
2022-02-09 13:35:00	7.74516	7.730569	7.74516	0
2022-02-09 13:40:00	7.73281	7.731507	7.73281	0
2022-02-09 13:45:00	7.7158	7.731439	7.7158	0
2022-02-09 13:50:00	7.73145	7.732101	7.73145	0
2022-02-09 13:55:00	7.72547	7.732377	7.72547	0
2022-02-09 14:00:00	7.72852	7.731881	7.72852	0
2022-02-09 14:05:00	7.72674	7.729954	7.72674	0
2022-02-09 14:10:00	7.73374	7.729818	7.73374	0
2022-02-09 14:15:00	7.7469	7.731384	7.7469	0
2022-02-09 14:20:00	7.75476	7.734135	7.75476	0
2022-02-09 14:25:00	7.7528	7.734899	7.7528	0
2022-02-09 14:30:00	7.72797	7.734415	7.72797	0
2022-02-09 14:35:00	7.73145	7.73598	7.73145	0
2022-02-09 14:40:00	7.74066	7.736901	7.74066	0
2022-02-09 14:45:00	7.75268	7.739622	7.75268	0
2022-02-09 14:50:00	7.75841	7.742611	7.75841	0
2022-02-09 14:55:00	7.75595	7.745532	7.75595	0
2022-02-09 15:00:00	7.75072	7.74723	7.75072	0
2022-02-09 15:05:00	7.73234	7.745774	7.73234	0
2022-02-09 15:10:00	7.74312	7.74461	7.74312	0
2022-02-09 15:15:00	7.75544	7.744874	7.75544	0
2022-02-09 15:20:00	7.7351	7.745587	7.7351	0
2022-02-09 15:25:00	7.73841	7.746283	7.73841	0
2022-02-09 15:30:00	7.76445	7.748662	7.76445	0
2022-02-09 15:35:00	7.76186	7.74958	7.76186	0
2022-02-09 15:40:00	7.75191	7.74893	7.75191	0
2022-02-09 15:45:00	7.75217	7.748552	7.75217	0
2022-02-09 15:50:00	7.73607	7.747087	7.73607	0
2022-02-09 15:55:00	7.76135	7.749988	7.76135	0
2022-02-09 16:00:00	7.725	7.748176	7.725	0
2022-02-09 16:05:00	7.7582	7.748452	7.7582	0
2022-02-09 16:10:00	7.73022	7.747964	7.73022	0
2022-02-09 16:15:00	7.73039	7.747162	7.73039	0
2022-02-09 16:20:00	7.73467	7.744184	7.73467	0
2022-02-09 16:25:00	7.73926	7.741924	7.73926	0
2022-02-09 16:30:00	7.74291	7.741024	7.74291	0
2022-02-09 16:35:00	7.73539	7.739346	7.73539	0
2022-02-09 16:40:00	7.76585	7.742324	7.76585	0
2022-02-09 16:45:00	7.74006	7.740195	7.74006	0
2022-02-09 16:50:00	7.75943	7.743638	7.75943	0
2022-02-09 16:55:00	7.75021	7.742839	7.75021	0
2022-02-09 17:00:00	7.73853	7.74367	7.73853	0
2022-02-09 17:05:00	7.76164	7.746795	7.76164	0
2022-02-09 17:10:00	7.73438	7.746766	7.73438	0
2022-02-09 17:15:00	7.7639	7.74923	7.7639	0
2022-02-09 17:20:00	7.75034	7.749973	7.75034	0
2022-02-09 17:25:00	7.76623	7.753057	7.76623	0
2022-02-09 17:30:00	7.76279	7.752751	7.76279	0
2022-02-09 17:35:00	7.76573	7.755318	7.76573	0
2022-02-09 17:40:00	7.74329	7.753704	7.74329	0
2022-02-09 17:45:00	7.73404	7.752087	7.73404	0
2022-02-09 17:50:00	7.74444	7.752678	7.74444	0
2022-02-09 17:55:00	7.73645	7.750159	7.73645	0
2022-02-09 18:00:00	7.7676	7.753481	7.7676	0
2022-02-09 18:05:00	7.74066	7.751157	7.74066	0
2022-02-09 18:10:00	7.74431	7.750554	7.74431	0
2022-02-09 18:15:00	7.75055	7.748986	7.75055	0
2022-02-09 18:20:00	7.77474	7.750181	7.77474	0
2022-02-09 18:25:00	7.77091	7.750699	7.77091	0
2022-02-09 18:30:00	7.74868	7.751238	7.74868	0
2022-02-09 18:35:00	7.76866	7.7547	7.76866	0
2022-02-09 18:40:00	7.77245	7.757501	7.77245	0
2022-02-09 18:45:00	7.74168	7.758024	7.74168	0
2022-02-09 18:50:00	7.74261	7.755525	7.74261	0
2022-02-09 18:55:00	7.75123	7.756582	7.75123	0
2022-02-09 19:00:00	7.7787	7.760021	7.7787	0
2022-02-09 19:05:00	7.74533	7.759499	7.74533	0
2022-02-09 19:10:00	7.76951	7.758976	7.76951	0
2022-02-09 19:15:00	7.74371	7.756256	7.74371	0
2022-02-09 19:20:00	7.77159	7.758547	7.77159	0
2022-02-09 19:25:00	7.7693	7.758611	7.7693	0
2022-02-09 19:30:00	7.74796	7.756162	7.74796	0
2022-02-09 19:35:00	7.773	7.759294	7.773	0
2022-02-09 19:40:00	7.74168	7.759201	7.74168	0
2022-02-09 19:45:00	7.77576	7.761654	7.77576	0
2022-02-09 19:50:00	7.77474	7.761258	7.77474	0
2022-02-09 19:55:00	7.765	7.763225	7.765	0
2022-02-09 20:00:00	7.77929	7.764203	7.77929	0
2022-02-09 20:05:00	7.74397	7.764229	7.74397	0
2022-02-09 20:10:00	7.75157	7.762227	7.75157	0
2022-02-09 20:15:00	7.77193	7.76249	7.77193	0
2022-02-09 20:20:00	7.74762	7.762456	7.74762	0
2022-02-09 20:25:00	7.75455	7.760611	7.75455	0
2022-02-09 20:30:00	7.74983	7.761426	7.74983	0
2022-02-09 20:35:00	7.77474	7.761324	7.77474	0
2022-02-09 20:40:00	7.74762	7.758612	7.74762	0
2022-02-09 20:45:00	7.7537	7.757482	7.7537	0
2022-02-09 20:50:00	7.77785	7.757338	7.77785	0
2022-02-09 20:55:00	7.74189	7.75713	7.74189	0
2022-02-09 21:00:00	7.74533	7.756506	7.74533	0
2022-02-09 21:05:00	7.74966	7.754279	7.74966	0
2022-02-09 21:10:00	7.77649	7.757166	7.77649	0
2022-02-09 21:15:00	7.75021	7.756732	7.75021	0
2022-02-09 21:20:00	7.75297	7.757046	7.75297	0
2022-02-09 21:25:00	7.77768	7.75734	7.77768	0
2022-02-09 21:30:00	7.75909	7.758487	7.75909	0
2022-02-09 21:35:00	7.75476	7.758593	7.75476	0
2022-02-09 21:40:00	7.74953	7.755761	7.74953	0
2022-02-09 21:45:00	7.74881	7.756453	7.74881	0
2022-02-09 21:50:00	7.77785	7.759705	7.77785	0
2022-02-09 21:55:00	7.77023	7.761762	7.77023	0
2022-02-09 22:00:00	7.75217	7.75933	7.75217	0
2022-02-09 22:05:00	7.77559	7.761868	7.77559	0
2022-02-09 22:10:00	7.77142	7.763713	7.77142	0
2022-02-09 22:15:00	7.77632	7.763577	7.77632	0
2022-02-09 22:20:00	7.74953	7.762621	7.74953	0
2022-02-09 22:25:00	7.77142	7.764287	7.77142	0
2022-02-09 22:30:00	7.74809	7.764143	7.74809	0
2022-02-09 22:35:00	7.75055	7.764317	7.75055	0
2022-02-09 22:40:00	7.75055	7.761587	7.75055	0
2022-02-09 22:45:00	7.77006	7.76157	7.77006	0
2022-02-09 22:50:00	7.74618	7.760971	7.74618	0
2022-02-09 22:55:00	7.74983	7.758395	7.74983	0
2022-02-09 23:00:00	7.75416	7.756669	7.75416	0
2022-02-09 23:05:00	7.75616	7.754653	7.75616	0
2022-02-09 23:10:00	7.77347	7.757047	7.77347	0
2022-02-09 23:15:00	7.74966	7.754871	7.74966	0
2022-02-09 23:20:00	7.7528	7.755342	7.7528	0
2022-02-09 23:25:00	7.76798	7.757085	7.76798	0
2022-02-09 23:30:00	7.78504	7.760534	7.78504	0
2022-02-09 23:35:00	7.74312	7.75784	7.74312	0
2022-02-09 23:40:00	7.75578	7.7588	7.75578	0
2022-02-09 23:45:00	7.78015	7.761832	7.78015	0
2022-02-09 23:50:00	7.75178	7.761594	7.75178	0
2022-02-09 23:55:00	7.77457	7.763435	7.77457	0
2022-02-10 00:00:00	7.74584	7.760672	7.74584	0
2022-02-10 00:05:00	7.77023	7.762729	7.77023	0
2022-02-10 00:10:00	7.75297	7.762746	7.75297	0
2022-02-10 00:15:00	7.77683	7.763631	7.77683	0
2022-02-10 00:20:00	7.75178	7.760305	7.75178	0
2022-02-10 00:25:00	7.75544	7.761537	7.75544	0
2022-02-10 00:30:00	7.77785	7.763744	7.77785	0
2022-02-10 00:35:00	7.74847	7.760576	7.74847	0
2022-02-10 00:40:00	7.77385	7.762783	7.77385	0
2022-02-10 00:45:00	7.7853	7.763856	7.7853	0
2022-02-10 00:50:00	7.75217	7.764489	7.75217	0
2022-02-10 00:55:00	7.76917	7.764383	7.76917	0
2022-02-10 01:00:00	7.76062	7.765148	7.76062	0
2022-02-10 01:05:00	7.75523	7.762988	7.75523	0
2022-02-10 01:10:00	7.78393	7.766203	7.78393	0
2022-02-10 01:15:00	7.77347	7.768006	7.77347	0
2022-02-10 01:20:00	7.79356	7.769577	7.79356	0
2022-02-10 01:25:00	7.75977	7.770707	7.75977	0
2022-02-10 01:30:00	7.76135	7.769457	7.76135	0
2022-02-10 01:35:00	7.75697	7.766624	7.75697	0
2022-02-10 01:40:00	7.78359	7.769766	7.78359	0
2022-02-10 01:45:00	7.75489	7.768338	7.75489	0
2022-02-10 01:50:00	7.77717	7.769993	7.77717	0
2022-02-10 01:55:00	7.78721	7.773191	7.78721	0
2022-02-10 02:00:00	7.78117	7.772915	7.78117	0
2022-02-10 02:05:00	7.75544	7.771112	7.75544	0
2022-02-10 02:10:00	7.75072	7.766828	7.75072	0
2022-02-10 02:15:00	7.75909	7.76676	7.75909	0
2022-02-10 02:20:00	7.76288	7.766913	7.76288	0
2022-02-10 02:25:00	7.78419	7.769635	7.78419	0
2022-02-10 02:30:00	7.75841	7.767117	7.75841	0
2022-02-10 02:35:00	7.78419	7.770047	7.78419	0
2022-02-10 02:40:00	7.75803	7.768133	7.75803	0
2022-02-10 02:45:00	7.75455	7.764867	7.75455	0
2022-02-10 02:50:00	7.77559	7.764309	7.77559	0
2022-02-10 02:55:00	7.78079	7.766844	7.78079	0
2022-02-10 03:00:00	7.77619	7.769391	7.77619	0
2022-02-10 03:05:00	7.75625	7.769107	7.75625	0
2022-02-10 03:10:00	7.74533	7.767352	7.74533	0
2022-02-10 03:15:00	7.77317	7.76625	7.77317	0
2022-02-10 03:20:00	7.77508	7.767917	7.77508	0
2022-02-10 03:25:00	7.76084	7.765582	7.76084	0
2022-02-10 03:30:00	7.76062	7.765841	7.76062	0
2022-02-10 03:35:00	7.77372	7.767758	7.77372	0
2022-02-10 03:40:00	7.78053	7.768252	7.78053	0
2022-02-10 03:45:00	7.77036	7.767209	7.77036	0
2022-02-10 03:50:00	7.75404	7.764994	7.75404	0
2022-02-10 03:55:00	7.74711	7.76408	7.74711	0
2022-02-10 04:00:00	7.77683	7.76723	7.77683	0
2022-02-10 04:05:00	7.77717	7.76763	7.77717	0
2022-02-10 04:10:00	7.77823	7.767945	7.77823	0
2022-02-10 04:15:00	7.77619	7.76948	7.77619	0
2022-02-10 04:20:00	7.75034	7.768452	7.75034	0
2022-02-10 04:25:00	7.76156	7.767236	7.76156	0
2022-02-10 04:30:00	7.75663	7.764846	7.75663	0
2022-02-10 04:35:00	7.76156	7.763966	7.76156	0
2022-02-10 04:40:00	7.75663	7.764225	7.75663	0
2022-02-10 04:45:00	7.74881	7.764395	7.74881	0
2022-02-10 04:50:00	7.76279	7.762991	7.76279	0
2022-02-10 04:55:00	7.78291	7.763565	7.78291	0
2022-02-10 05:00:00	7.7565	7.761392	7.7565	0
2022-02-10 05:05:00	7.77955	7.761728	7.77955	0
2022-02-10 05:10:00	7.77768	7.764462	7.77768	0
2022-02-10 05:15:00	7.75752	7.764058	7.75752	0
2022-02-10 05:20:00	7.75476	7.763871	7.75476	0
2022-02-10 05:25:00	7.7582	7.763535	7.7582	0
2022-02-10 05:30:00	7.77347	7.765219	7.77347	0
2022-02-10 05:35:00	7.77598	7.767936	7.77598	0
2022-02-10 05:40:00	7.78185	7.769842	7.78185	0
2022-02-10 05:45:00	7.75348	7.766899	7.75348	0
2022-02-10 05:50:00	7.78027	7.769276	7.78027	0
2022-02-10 05:55:00	7.78027	7.769348	7.78027	0
2022-02-10 06:00:00	7.75217	7.766797	7.75217	0
2022-02-10 06:05:00	7.76322	7.767367	7.76322	0
2022-02-10 06:10:00	7.77347	7.769238	7.77347	0
2022-02-10 06:15:00	7.75595	7.769013	7.75595	0
2022-02-10 06:20:00	7.77751	7.769417	7.77751	0
2022-02-10 06:25:00	7.7514	7.766959	7.7514	0
2022-02-10 06:30:00	7.77683	7.766457	7.77683	0
2022-02-10 06:35:00	7.77661	7.76877	7.77661	0
2022-02-10 06:40:00	7.77768	7.768511	7.77768	0
2022-02-10 06:45:00	7.7514	7.765624	7.7514	0
2022-02-10 06:50:00	7.78053	7.76846	7.78053	0
2022-02-10 06:55:00	7.78802	7.77094	7.78802	0
2022-02-10 07:00:00	7.75268	7.768861	7.75268	0
2022-02-10 07:05:00	7.75246	7.768512	7.75246	0
2022-02-10 07:10:00	7.77508	7.768269	7.77508	0
2022-02-10 07:15:00	7.7537	7.768499	7.7537	0
2022-02-10 07:20:00	7.75229	7.766045	7.75229	0
2022-02-10 07:25:00	7.75348	7.763732	7.75348	0
2022-02-10 07:30:00	7.75297	7.761261	7.75297	0
2022-02-10 07:35:00	7.77683	7.763804	7.77683	0
2022-02-10 07:40:00	7.75297	7.761048	7.75297	0
2022-02-10 07:45:00	7.75331	7.757577	7.75331	0
2022-02-10 07:50:00	7.78015	7.760324	7.78015	0
2022-02-10 07:55:00	7.78342	7.76342	7.78342	0
2022-02-10 08:00:00	7.77266	7.763178	7.77266	0
2022-02-10 08:05:00	7.76186	7.763994	7.76186	0
2022-02-10 08:10:00	7.77802	7.766567	7.77802	0
2022-02-10 08:15:00	7.77955	7.769174	7.77955	0
2022-02-10 08:20:00	7.75578	7.769455	7.75578	0
2022-02-10 08:25:00	7.75616	7.767388	7.75616	0
2022-02-10 08:30:00	7.77423	7.769514	7.77423	0
2022-02-10 08:35:00	7.77508	7.771691	7.77508	0
2022-02-10 08:40:00	7.74618	7.768294	7.74618	0
2022-02-10 08:45:00	7.75684	7.765636	7.75684	0
2022-02-10 08:50:00	7.77993	7.766363	7.77993	0
2022-02-10 08:55:00	7.75718	7.765895	7.75718	0
2022-02-10 09:00:00	7.77802	7.765895	7.77802	0
2022-02-10 09:05:00	7.75803	7.763743	7.75803	0
2022-02-10 09:10:00	7.78479	7.766644	7.78479	0
2022-02-10 09:15:00	7.78185	7.769213	7.78185	0
2022-02-10 09:20:00	7.75926	7.767716	7.75926	0
2022-02-10 09:25:00	7.77385	7.767593	7.77385	0
2022-02-10 09:30:00	7.7528	7.768255	7.7528	0
2022-02-10 09:35:00	7.77457	7.770028	7.77457	0
2022-02-10 09:40:00	7.75246	7.767281	7.75246	0
2022-02-10 09:45:00	7.78432	7.769995	7.78432	0
2022-02-10 09:50:00	7.75752	7.767945	7.75752	0
2022-02-10 09:55:00	7.77683	7.769825	7.77683	0
2022-02-10 10:00:00	7.75871	7.767217	7.75871	0
2022-02-10 10:05:00	7.75561	7.764593	7.75561	0
2022-02-10 10:10:00	7.75089	7.763756	7.75089	0
2022-02-10 10:15:00	7.78079	7.76445	7.78079	0
2022-02-10 10:20:00	7.75769	7.764939	7.75769	0
2022-02-10 10:25:00	7.75476	7.762958	7.75476	0
2022-02-10 10:30:00	7.777	7.765412	7.777	0
2022-02-10 10:35:00	7.77334	7.764314	7.77334	0
2022-02-10 10:40:00	7.75977	7.764539	7.75977	0
2022-02-10 10:45:00	7.7551	7.762366	7.7551	0
2022-02-10 10:50:00	7.75442	7.761937	7.75442	0
2022-02-10 10:55:00	7.75331	7.761707	7.75331	0
2022-02-10 11:00:00	7.75314	7.761932	7.75314	0
2022-02-10 11:05:00	7.75034	7.758887	7.75034	0
2022-02-10 11:10:00	7.74868	7.757986	7.74868	0
2022-02-10 11:15:00	7.7582	7.75833	7.7582	0
2022-02-10 11:20:00	7.75416	7.756046	7.75416	0
2022-02-10 11:25:00	7.75123	7.753835	7.75123	0
2022-02-10 11:30:00	7.75943	7.753801	7.75943	0
2022-02-10 11:35:00	7.77385	7.755676	7.77385	0
2022-02-10 11:40:00	7.75268	7.755502	7.75268	0
2022-02-10 11:45:00	7.7483	7.755001	7.7483	0
2022-02-10 11:50:00	7.7537	7.755057	7.7537	0
2022-02-10 11:55:00	7.74953	7.754976	7.74953	0
2022-02-10 12:00:00	7.75348	7.755456	7.75348	0
2022-02-10 12:05:00	7.77559	7.757195	7.77559	0
2022-02-10 12:10:00	7.75178	7.756957	7.75178	0
2022-02-10 12:15:00	7.75625	7.757459	7.75625	0
2022-02-10 12:20:00	7.75523	7.757039	7.75523	0
2022-02-10 12:25:00	7.75616	7.75527	7.75616	0
2022-02-10 12:30:00	7.7514	7.755142	7.7514	0
2022-02-10 12:35:00	7.75943	7.756255	7.75943	0
2022-02-10 12:40:00	7.777	7.758585	7.777	0
2022-02-10 12:45:00	7.75578	7.75921	7.75578	0
2022-02-10 12:50:00	7.77785	7.761647	7.77785	0
2022-02-10 12:55:00	7.77785	7.761873	7.77785	0
2022-02-10 13:00:00	7.78079	7.764774	7.78079	0
2022-02-10 13:20:00	7.75544	7.764693	7.75544	0
2022-02-10 13:25:00	7.76135	7.765305	7.76135	0
2022-02-10 13:30:00	7.7853	7.768219	7.7853	0
2022-02-10 13:35:00	7.78053	7.771132	7.78053	0
2022-02-10 13:40:00	7.75871	7.77106	7.75871	0
2022-02-10 13:45:00	7.75382	7.768742	7.75382	0
2022-02-10 13:50:00	7.75956	7.76912	7.75956	0
2022-02-10 13:55:00	7.75616	7.766951	7.75616	0
2022-02-10 14:00:00	7.77836	7.767002	7.77836	0
2022-02-10 14:05:00	7.75752	7.764675	7.75752	0
2022-02-10 14:10:00	7.78653	7.767784	7.78653	0
2022-02-10 14:15:00	7.75217	7.766866	7.75217	0
2022-02-10 14:20:00	7.7605	7.764386	7.7605	0
2022-02-10 14:25:00	7.75663	7.761996	7.75663	0
2022-02-10 14:30:00	7.77385	7.76351	7.77385	0
2022-02-10 14:35:00	7.78223	7.766351	7.78223	0
2022-02-10 14:40:00	7.77908	7.768303	7.77908	0
2022-02-10 14:45:00	7.74953	7.76764	7.74953	0
2022-02-10 14:50:00	7.78151	7.767955	7.78151	0
2022-02-10 14:55:00	7.75442	7.767645	7.75442	0
2022-02-10 15:00:00	7.7605	7.765042	7.7605	0
2022-02-10 15:05:00	7.76207	7.766032	7.76207	0
2022-02-10 15:10:00	7.781	7.768082	7.781	0
2022-02-10 15:15:00	7.75994	7.768413	7.75994	0
2022-02-10 15:20:00	7.76585	7.767613	7.76585	0
2022-02-10 15:25:00	7.76322	7.765712	7.76322	0
2022-02-10 15:30:00	7.781	7.765904	7.781	0
2022-02-10 15:35:00	7.75892	7.766843	7.75892	0
2022-02-10 15:40:00	7.75523	7.764215	7.75523	0
2022-02-10 15:45:00	7.7528	7.764053	7.7528	0
2022-02-10 15:50:00	7.75106	7.763109	7.75106	0
2022-02-10 15:55:00	7.7676	7.763662	7.7676	0
2022-02-10 16:00:00	7.78887	7.764449	7.78887	0
2022-02-10 16:05:00	7.78606	7.767061	7.78606	0
2022-02-10 16:10:00	7.76623	7.767099	7.76623	0
2022-02-10 16:15:00	7.76573	7.76735	7.76573	0
2022-02-10 16:20:00	7.7876	7.76801	7.7876	0
2022-02-10 16:25:00	7.75331	7.767449	7.75331	0
2022-02-10 16:30:00	7.76551	7.768477	7.76551	0
2022-02-10 16:35:00	7.78589	7.771786	7.78589	0
2022-02-10 16:40:00	7.78223	7.774903	7.78223	0
2022-02-10 16:45:00	7.78432	7.776575	7.78432	0
2022-02-10 16:50:00	7.75489	7.773177	7.75489	0
2022-02-10 16:55:00	7.77908	7.772479	7.77908	0
2022-02-10 17:00:00	7.76322	7.772178	7.76322	0
2022-02-10 17:05:00	7.75769	7.771374	7.75769	0
2022-02-10 17:10:00	7.76062	7.768676	7.76062	0
2022-02-10 17:15:00	7.78828	7.772173	7.78828	0
2022-02-10 17:20:00	7.75871	7.771493	7.75871	0
2022-02-10 17:25:00	7.78308	7.771212	7.78308	0
2022-02-10 17:30:00	7.78151	7.77114	7.78151	0
2022-02-10 17:35:00	7.76279	7.768987	7.76279	0
2022-02-10 17:40:00	7.76573	7.770071	7.76573	0
2022-02-10 17:45:00	7.76845	7.769008	7.76845	0
2022-02-10 17:50:00	7.79441	7.772127	7.79441	0
2022-02-10 17:55:00	7.75697	7.772055	7.75697	0
2022-02-10 18:00:00	7.79058	7.775051	7.79058	0
2022-02-10 18:05:00	7.79386	7.775609	7.79386	0
2022-02-10 18:10:00	7.76815	7.776553	7.76815	0
2022-02-10 18:15:00	7.77279	7.775524	7.77279	0
2022-02-10 18:20:00	7.77406	7.774779	7.77406	0
2022-02-10 18:25:00	7.79249	7.777749	7.79249	0
2022-02-10 18:30:00	7.76726	7.777902	7.76726	0
2022-02-10 18:35:00	7.78811	7.779868	7.78811	0
2022-02-10 18:40:00	7.77232	7.777659	7.77232	0
2022-02-10 18:45:00	7.79454	7.781416	7.79454	0
2022-02-10 18:50:00	7.77181	7.779539	7.77181	0
2022-02-10 18:55:00	7.77347	7.7775	7.77347	0
2022-02-10 19:00:00	7.76691	7.777376	7.76691	0
2022-02-10 19:05:00	7.7893	7.779027	7.7893	0
2022-02-10 19:10:00	7.7639	7.778011	7.7639	0
2022-02-10 19:15:00	7.76704	7.775466	7.76704	0
2022-02-10 19:20:00	7.77159	7.775899	7.77159	0
2022-02-10 19:25:00	7.76607	7.773695	7.76607	0
2022-02-10 19:30:00	7.79386	7.775849	7.79386	0
2022-02-10 19:35:00	7.79403	7.775798	7.79403	0
2022-02-10 19:40:00	7.76743	7.77536	7.76743	0
2022-02-10 19:45:00	7.77023	7.775036	7.77023	0
2022-02-10 19:50:00	7.77279	7.775624	7.77279	0
2022-02-10 19:55:00	7.7916	7.775854	7.7916	0
2022-02-10 20:00:00	7.79927	7.779391	7.79927	0
2022-02-10 20:05:00	7.77279	7.779966	7.77279	0
2022-02-10 20:10:00	7.76985	7.779792	7.76985	0
2022-02-10 20:15:00	7.76815	7.78	7.76815	0
2022-02-10 20:20:00	7.77193	7.777807	7.77193	0
2022-02-10 20:25:00	7.76704	7.775108	7.76704	0
2022-02-10 20:30:00	7.76964	7.775329	7.76964	0
2022-02-10 20:35:00	7.765	7.774806	7.765	0
2022-02-10 20:40:00	7.79633	7.77716	7.79633	0
2022-02-10 20:45:00	7.79143	7.777143	7.79143	0
2022-02-10 20:50:00	7.76743	7.773959	7.76743	0
2022-02-10 20:55:00	7.79526	7.776206	7.79526	0
2022-02-10 21:00:00	7.769	7.776121	7.769	0
2022-02-10 21:05:00	7.79633	7.778939	7.79633	0
2022-02-10 21:10:00	7.77529	7.779275	7.77529	0
2022-02-10 21:15:00	7.78521	7.781092	7.78521	0
2022-02-10 21:20:00	7.77738	7.781866	7.77738	0
2022-02-10 21:25:00	7.80085	7.785451	7.80085	0
2022-02-10 21:30:00	7.77091	7.782909	7.77091	0
2022-02-10 21:35:00	7.77938	7.781704	7.77938	0
2022-02-10 21:40:00	7.79441	7.784402	7.79441	0
2022-02-10 21:45:00	7.76883	7.781759	7.76883	0
2022-02-10 21:50:00	7.79599	7.784458	7.79599	0
2022-02-10 21:55:00	7.77457	7.782282	7.77457	0
2022-02-10 22:00:00	7.76815	7.781568	7.76815	0
2022-02-10 22:05:00	7.80153	7.7832	7.80153	0
2022-02-10 22:10:00	7.79075	7.784537	7.79075	0
2022-02-10 22:15:00	7.80085	7.784537	7.80085	0
2022-02-10 22:20:00	7.7942	7.786866	7.7942	0
2022-02-10 22:25:00	7.77908	7.786836	7.77908	0
2022-02-10 22:30:00	7.79697	7.787092	7.79697	0
2022-02-10 22:35:00	7.77347	7.787556	7.77347	0
2022-02-10 22:40:00	7.80272	7.788229	7.80272	0
2022-02-10 22:45:00	7.77542	7.788314	7.77542	0
2022-02-10 22:50:00	7.78117	7.789616	7.78117	0
2022-02-10 22:55:00	7.77334	7.786797	7.77334	0
2022-02-10 23:00:00	7.79906	7.787628	7.79906	0
2022-02-10 23:05:00	7.7982	7.787363	7.7982	0
2022-02-10 23:10:00	7.7787	7.785813	7.7787	0
2022-02-10 23:15:00	7.77661	7.785566	7.77661	0
2022-02-10 23:20:00	7.76866	7.782735	7.76866	0
2022-02-10 23:25:00	7.78206	7.783594	7.78206	0
2022-02-10 23:30:00	7.77576	7.780898	7.77576	0
2022-02-10 23:35:00	7.80779	7.784135	7.80779	0
2022-02-10 23:40:00	7.77598	7.783616	7.77598	0
2022-02-10 23:45:00	7.77891	7.784173	7.77891	0
2022-02-10 23:50:00	7.76964	7.781231	7.76964	0
2022-02-10 23:55:00	7.77406	7.778817	7.77406	0
2022-02-11 00:00:00	7.80085	7.781032	7.80085	0
2022-02-11 00:05:00	7.78462	7.781833	7.78462	0
2022-02-11 00:10:00	7.77232	7.782199	7.77232	0
2022-02-11 00:15:00	7.80707	7.7847	7.80707	0
2022-02-11 00:20:00	7.77279	7.784403	7.77279	0
2022-02-11 00:25:00	7.79786	7.78341	7.79786	0
2022-02-11 00:30:00	7.78027	7.783839	7.78027	0
2022-02-11 00:35:00	7.77802	7.78375	7.77802	0
2022-02-11 00:40:00	7.77738	7.784524	7.77738	0
2022-02-11 00:45:00	7.77908	7.785026	7.77908	0
2022-02-11 00:50:00	7.77823	7.782764	7.77823	0
2022-02-11 00:55:00	7.79556	7.783858	7.79556	0
2022-02-11 01:00:00	7.79957	7.786583	7.79957	0
2022-02-11 01:05:00	7.77649	7.783525	7.77649	0
2022-02-11 01:10:00	7.79957	7.786203	7.79957	0
2022-02-11 01:15:00	7.78015	7.784432	7.78015	0
2022-02-11 01:20:00	7.77632	7.784037	7.77632	0
2022-02-11 01:25:00	7.78308	7.784543	7.78308	0
2022-02-11 01:30:00	7.77598	7.784403	7.77598	0
2022-02-11 01:35:00	7.77955	7.78445	7.77955	0
2022-02-11 01:40:00	7.80067	7.786694	7.80067	0
2022-02-11 01:45:00	7.80553	7.787691	7.80553	0
2022-02-11 01:50:00	7.79957	7.787691	7.79957	0
2022-02-11 01:55:00	7.78206	7.788248	7.78206	0
2022-02-11 02:00:00	7.79982	7.788273	7.79982	0
2022-02-11 02:05:00	7.77423	7.787681	7.77423	0
2022-02-11 02:10:00	7.80826	7.790875	7.80826	0
2022-02-11 02:15:00	7.80119	7.792686	7.80119	0
2022-02-11 02:20:00	7.76743	7.791831	7.76743	0
2022-02-11 02:25:00	7.80587	7.794463	7.80587	0
2022-02-11 02:30:00	7.77993	7.792389	7.77993	0
2022-02-11 02:35:00	7.77738	7.789574	7.77738	0
2022-02-11 02:40:00	7.77751	7.787368	7.77751	0
2022-02-11 02:45:00	7.77474	7.786636	7.77474	0
2022-02-11 02:50:00	7.77598	7.784252	7.77598	0
2022-02-11 02:55:00	7.78321	7.78515	7.78321	0
2022-02-11 03:00:00	7.77785	7.782109	7.77785	0
2022-02-11 03:05:00	7.77385	7.779375	7.77385	0
2022-02-11 03:10:00	7.80153	7.782785	7.80153	0
2022-02-11 03:15:00	7.78274	7.780472	7.78274	0
2022-02-11 03:20:00	7.77632	7.780111	7.77632	0
2022-02-11 03:25:00	7.79893	7.782266	7.79893	0
2022-02-11 03:30:00	7.78053	7.782568	7.78053	0
2022-02-11 03:35:00	7.77279	7.782373	7.77279	0
2022-02-11 03:40:00	7.80587	7.785362	7.80587	0
2022-02-11 03:45:00	7.80374	7.787415	7.80374	0
2022-02-11 03:50:00	7.77598	7.787228	7.77598	0
2022-02-11 03:55:00	7.79471	7.789314	7.79471	0
2022-02-11 04:00:00	7.79318	7.788479	7.79318	0
2022-02-11 04:05:00	7.79036	7.789241	7.79036	0
2022-02-11 04:10:00	7.77232	7.788841	7.77232	0
2022-02-11 04:15:00	7.77245	7.786193	7.77245	0
2022-02-11 04:20:00	7.77559	7.785699	7.77559	0
2022-02-11 04:25:00	7.77266	7.785686	7.77266	0
2022-02-11 04:30:00	7.76815	7.781914	7.76815	0
2022-02-11 04:35:00	7.77938	7.779478	7.77938	0
2022-02-11 04:40:00	7.777	7.77958	7.777	0
2022-02-11 04:45:00	7.77802	7.777911	7.77802	0
2022-02-11 04:50:00	7.78061	7.776654	7.78061	0
2022-02-11 04:55:00	7.77929	7.775547	7.77929	0
2022-02-11 05:00:00	7.77683	7.775998	7.77683	0
2022-02-11 05:05:00	7.77619	7.776372	7.77619	0
2022-02-11 05:10:00	7.77768	7.776581	7.77768	0
2022-02-11 05:15:00	7.79646	7.778961	7.79646	0
2022-02-11 05:20:00	7.80153	7.782299	7.80153	0
2022-02-11 05:25:00	7.80153	7.784514	7.80153	0
2022-02-11 05:30:00	7.80502	7.787316	7.80502	0
2022-02-11 05:35:00	7.77023	7.786537	7.77023	0
2022-02-11 05:40:00	7.77372	7.785848	7.77372	0
2022-02-11 05:45:00	7.77619	7.785538	7.77619	0
2022-02-11 05:50:00	7.7693	7.784785	7.7693	0
2022-02-11 05:55:00	7.7942	7.786586	7.7942	0
2022-02-11 06:00:00	7.77121	7.785939	7.77121	0
2022-02-11 06:05:00	7.76726	7.783019	7.76726	0
2022-02-11 06:10:00	7.77938	7.780804	7.77938	0
2022-02-11 06:15:00	7.80221	7.780872	7.80221	0
2022-02-11 06:20:00	7.77142	7.777512	7.77142	0
2022-02-11 06:25:00	7.77836	7.778325	7.77836	0
2022-02-11 06:30:00	7.777	7.778653	7.777	0
2022-02-11 06:35:00	7.79471	7.780505	7.79471	0
2022-02-11 06:40:00	7.77981	7.781556	7.77981	0
2022-02-11 06:45:00	7.77436	7.779572	7.77436	0
2022-02-11 06:50:00	7.77738	7.780189	7.77738	0
2022-02-11 06:55:00	7.7942	7.782883	7.7942	0
2022-02-11 07:00:00	7.79893	7.784838	7.79893	0
2022-02-11 07:05:00	7.77245	7.781862	7.77245	0
2022-02-11 07:10:00	7.77491	7.782211	7.77491	0
2022-02-11 07:15:00	7.79505	7.78388	7.79505	0
2022-02-11 07:20:00	7.80413	7.786593	7.80413	0
2022-02-11 07:25:00	7.77785	7.784907	7.77785	0
2022-02-11 07:30:00	7.78913	7.785839	7.78913	0
2022-02-11 07:35:00	7.77108	7.785511	7.77108	0
2022-02-11 07:40:00	7.77108	7.784881	7.77108	0
2022-02-11 07:45:00	7.77317	7.782778	7.77317	0
2022-02-11 07:50:00	7.76743	7.779628	7.76743	0
2022-02-11 07:55:00	7.8017	7.782553	7.8017	0
2022-02-11 08:00:00	7.77121	7.782183	7.77121	0
2022-02-11 08:05:00	7.77853	7.780531	7.77853	0
2022-02-11 08:10:00	7.79769	7.779887	7.79769	0
2022-02-11 08:15:00	7.78462	7.780564	7.78462	0
2022-02-11 08:20:00	7.77836	7.779487	7.77836	0
2022-02-11 08:25:00	7.79684	7.782063	7.79684	0
2022-02-11 08:30:00	7.7693	7.781885	7.7693	0
2022-02-11 08:35:00	7.79786	7.784354	7.79786	0
2022-02-11 08:40:00	7.79471	7.787082	7.79471	0
2022-02-11 08:45:00	7.79454	7.786366	7.79454	0
2022-02-11 08:50:00	7.7982	7.789065	7.7982	0
2022-02-11 08:55:00	7.773	7.788512	7.773	0
2022-02-11 09:00:00	7.77891	7.786634	7.77891	0
2022-02-11 09:05:00	7.77542	7.785714	7.77542	0
2022-02-11 09:10:00	7.7916	7.787038	7.7916	0
2022-02-11 09:15:00	7.777	7.785054	7.777	0
2022-02-11 09:20:00	7.76815	7.784939	7.76815	0
2022-02-11 09:25:00	7.79906	7.785059	7.79906	0
2022-02-11 09:30:00	7.77436	7.783024	7.77436	0
2022-02-11 09:35:00	7.77006	7.780576	7.77006	0
2022-02-11 09:40:00	7.77938	7.778694	7.77938	0
2022-02-11 09:45:00	7.77057	7.778451	7.77057	0
2022-02-11 09:50:00	7.79369	7.779929	7.79369	0
2022-02-11 09:55:00	7.77091	7.779478	7.77091	0
2022-02-11 10:00:00	7.77023	7.777341	7.77023	0
2022-02-11 10:05:00	7.76743	7.776384	7.76743	0
2022-02-11 10:10:00	7.79471	7.77904	7.79471	0
2022-02-11 10:15:00	7.78053	7.777187	7.78053	0
2022-02-11 10:20:00	7.79697	7.779448	7.79697	0
2022-02-11 10:25:00	7.77159	7.779601	7.77159	0
2022-02-11 10:30:00	7.76432	7.778095	7.76432	0
2022-02-11 10:35:00	7.80344	7.781382	7.80344	0
2022-02-11 10:40:00	7.79769	7.781782	7.79769	0
2022-02-11 10:45:00	7.79505	7.784196	7.79505	0
2022-02-11 10:50:00	7.80208	7.787381	7.80208	0
2022-02-11 10:55:00	7.8017	7.790808	7.8017	0
2022-02-11 11:00:00	7.77802	7.789139	7.77802	0
2022-02-11 11:05:00	7.77738	7.788824	7.77738	0
2022-02-11 11:10:00	7.78551	7.787678	7.78551	0
2022-02-11 11:15:00	7.80221	7.79074	7.80221	0
2022-02-11 11:20:00	7.77406	7.791714	7.77406	0
2022-02-11 11:25:00	7.79697	7.791067	7.79697	0
2022-02-11 11:30:00	7.79752	7.79105	7.79752	0
2022-02-11 11:35:00	7.781	7.789645	7.781	0
2022-02-11 11:40:00	7.77279	7.786716	7.77279	0
2022-02-11 11:45:00	7.80136	7.786682	7.80136	0
2022-02-11 11:50:00	7.77457	7.786337	7.77457	0
2022-02-11 11:55:00	7.78151	7.78675	7.78151	0
2022-02-11 12:00:00	7.79058	7.787257	7.79058	0
2022-02-11 12:05:00	7.77929	7.784965	7.77929	0
2022-02-11 12:10:00	7.77836	7.785395	7.77836	0
2022-02-11 12:15:00	7.80272	7.78597	7.80272	0
2022-02-11 12:20:00	7.77347	7.783565	7.77347	0
2022-02-11 12:25:00	7.76309	7.781774	7.76309	0
2022-02-11 12:30:00	7.79752	7.784247	7.79752	0
2022-02-11 12:35:00	7.77751	7.781862	7.77751	0
2022-02-11 12:40:00	7.77142	7.781547	7.77142	0
2022-02-11 12:45:00	7.77836	7.781232	7.77836	0
2022-02-11 12:50:00	7.77823	7.779997	7.77823	0
2022-02-11 12:55:00	7.78589	7.780657	7.78589	0
2022-02-11 13:00:00	7.80085	7.782906	7.80085	0
2022-02-11 13:05:00	7.79906	7.78254	7.79906	0
2022-02-11 13:10:00	7.773	7.782493	7.773	0
2022-02-11 13:15:00	7.78951	7.785135	7.78951	0
2022-02-11 13:20:00	7.76743	7.782126	7.76743	0
2022-02-11 13:25:00	7.80622	7.784997	7.80622	0
2022-02-11 13:30:00	7.77372	7.785227	7.77372	0
2022-02-11 13:35:00	7.79441	7.786832	7.79441	0
2022-02-11 13:40:00	7.79616	7.788625	7.79616	0
2022-02-11 13:45:00	7.77836	7.787872	7.77836	0
2022-02-11 13:50:00	7.77036	7.784823	7.77036	0
2022-02-11 13:55:00	7.77632	7.782549	7.77632	0
2022-02-11 14:00:00	7.77751	7.783	7.77751	0
2022-02-11 14:05:00	7.7787	7.781919	7.7787	0
2022-02-11 14:10:00	7.79403	7.784579	7.79403	0
2022-02-11 14:15:00	7.77181	7.781138	7.77181	0
2022-02-11 14:20:00	7.77993	7.781759	7.77993	0
2022-02-11 14:25:00	7.77649	7.779967	7.77649	0
2022-02-11 14:30:00	7.79982	7.780333	7.79982	0
2022-02-11 14:35:00	7.79143	7.78164	7.79143	0
2022-02-11 14:40:00	7.77023	7.781627	7.77023	0
2022-02-11 14:45:00	7.77529	7.781524	7.77529	0
2022-02-11 14:50:00	7.77938	7.781711	7.77938	0
2022-02-11 14:55:00	7.77036	7.780877	7.77036	0
2022-02-11 15:00:00	7.78053	7.779527	7.78053	0
2022-02-11 15:05:00	7.80067	7.782413	7.80067	0
2022-02-11 15:10:00	7.78419	7.782839	7.78419	0
2022-02-11 15:15:00	7.78381	7.783571	7.78381	0
2022-02-11 15:20:00	7.80792	7.784381	7.80792	0
2022-02-11 15:25:00	7.77529	7.782767	7.77529	0
2022-02-11 15:30:00	7.78142	7.783886	7.78142	0
2022-02-11 15:35:00	7.76951	7.783308	7.76951	0
2022-02-11 15:40:00	7.77632	7.783002	7.77632	0
2022-02-11 15:45:00	7.80323	7.786289	7.80323	0
2022-02-11 15:50:00	7.79646	7.787882	7.79646	0
2022-02-11 15:55:00	7.77908	7.785723	7.77908	0
2022-02-11 16:00:00	7.77023	7.784327	7.77023	0
2022-02-11 16:05:00	7.80362	7.786308	7.80362	0
2022-02-11 16:10:00	7.77683	7.783199	7.77683	0
2022-02-11 16:15:00	7.77908	7.783578	7.77908	0
2022-02-11 16:20:00	7.78151	7.783587	7.78151	0
2022-02-11 16:25:00	7.78321	7.784957	7.78321	0
2022-02-11 16:30:00	7.80391	7.787716	7.80391	0
2022-02-11 16:35:00	7.781	7.785493	7.781	0
2022-02-11 16:40:00	7.77929	7.783776	7.77929	0
2022-02-11 16:45:00	7.79752	7.78562	7.79752	0
2022-02-11 16:50:00	7.80434	7.789031	7.80434	0
2022-02-11 16:55:00	7.80988	7.789657	7.80988	0
2022-02-11 17:00:00	7.80413	7.792387	7.80413	0
2022-02-11 17:05:00	7.78321	7.7928	7.78321	0
2022-02-11 17:10:00	7.77751	7.7924	7.77751	0
2022-02-11 17:15:00	7.77836	7.791915	7.77836	0
2022-02-11 17:20:00	7.78027	7.789551	7.78027	0
2022-02-11 17:25:00	7.80362	7.791813	7.80362	0
2022-02-11 17:30:00	7.78223	7.792107	7.78223	0
2022-02-11 17:35:00	7.79684	7.792039	7.79684	0
2022-02-11 17:40:00	7.80208	7.791813	7.80208	0
2022-02-11 17:45:00	7.77372	7.788197	7.77372	0
2022-02-11 17:50:00	7.77385	7.785169	7.77385	0
2022-02-11 17:55:00	7.80289	7.787137	7.80289	0
2022-02-11 18:00:00	7.80954	7.79034	7.80954	0
2022-02-11 18:05:00	7.7787	7.790374	7.7787	0
2022-02-11 18:10:00	7.77529	7.789876	7.77529	0
2022-02-11 18:15:00	7.78393	7.787907	7.78393	0
2022-02-11 18:20:00	7.80575	7.790259	7.80575	0
2022-02-11 18:25:00	7.77347	7.787922	7.77347	0
2022-02-11 18:30:00	7.77436	7.78515	7.77436	0
2022-02-11 18:35:00	7.80575	7.788353	7.80575	0
2022-02-11 18:40:00	7.78504	7.789472	7.78504	0
2022-02-11 18:45:00	7.78061	7.787244	7.78061	0
2022-02-11 18:50:00	7.80434	7.786724	7.80434	0
2022-02-11 18:55:00	7.80046	7.7889	7.80046	0
2022-02-11 19:00:00	7.777	7.789071	7.777	0
2022-02-11 19:05:00	7.77993	7.788671	7.77993	0
2022-02-11 19:10:00	7.78206	7.786302	7.78206	0
2022-02-11 19:15:00	7.78142	7.787097	7.78142	0
2022-02-11 19:20:00	7.78079	7.78774	7.78079	0
2022-02-11 19:25:00	7.78151	7.785316	7.78151	0
2022-02-11 19:30:00	7.80929	7.787741	7.80929	0
2022-02-11 19:35:00	7.78185	7.787865	7.78185	0
2022-02-11 19:40:00	7.80954	7.788385	7.80954	0
2022-02-11 19:45:00	7.79122	7.787461	7.79122	0
2022-02-11 19:50:00	7.80971	7.790732	7.80971	0
2022-02-11 19:55:00	7.81197	7.793936	7.81197	0
2022-02-11 20:00:00	7.78206	7.793936	7.78206	0
2022-02-11 20:05:00	7.77823	7.793617	7.77823	0
2022-02-11 20:10:00	7.77929	7.793467	7.77929	0
2022-02-11 20:15:00	7.77981	7.793297	7.77981	0
2022-02-11 20:20:00	7.80758	7.793126	7.80758	0
2022-02-11 20:25:00	7.78393	7.793334	7.78393	0
2022-02-11 20:30:00	7.78053	7.790433	7.78053	0
2022-02-11 20:35:00	7.77802	7.789113	7.77802	0
2022-02-11 20:40:00	7.7867	7.786812	7.7867	0
2022-02-11 20:45:00	7.80502	7.786117	7.80502	0
2022-02-11 20:50:00	7.7867	7.786581	7.7867	0
2022-02-11 20:55:00	7.80136	7.788894	7.80136	0
2022-02-11 21:00:00	7.78206	7.789171	7.78206	0
2022-02-11 21:05:00	7.8069	7.79188	7.8069	0
2022-02-11 21:10:00	7.80929	7.792051	7.80929	0
2022-02-11 21:15:00	7.77683	7.791341	7.77683	0
2022-02-11 21:20:00	7.78653	7.791941	7.78653	0
2022-02-11 21:25:00	7.77802	7.791941	7.77802	0
2022-02-11 21:30:00	7.80391	7.793662	7.80391	0
2022-02-11 21:35:00	7.80153	7.793313	7.80153	0
2022-02-11 21:40:00	7.77836	7.792479	7.77836	0
2022-02-11 21:45:00	7.78027	7.79037	7.78027	0
2022-02-11 21:50:00	7.78117	7.790281	7.78117	0
2022-02-11 21:55:00	7.77423	7.787014	7.77423	0
2022-02-11 22:00:00	7.77372	7.783457	7.77372	0
2022-02-11 22:05:00	7.78142	7.783916	7.78142	0
2022-02-11 22:10:00	7.80929	7.786192	7.80929	0
2022-02-11 22:15:00	7.80622	7.789012	7.80622	0
2022-02-11 22:20:00	7.80451	7.789072	7.80451	0
2022-02-11 22:25:00	7.79735	7.788654	7.79735	0
2022-02-11 22:30:00	7.80272	7.79109	7.80272	0
2022-02-11 22:35:00	7.78445	7.791508	7.78445	0
2022-02-11 22:40:00	7.77436	7.790827	7.77436	0
2022-02-11 22:45:00	7.78606	7.79201	7.78606	0
2022-02-11 22:50:00	7.78142	7.79278	7.78142	0
2022-02-11 22:55:00	7.80289	7.794927	7.80289	0
2022-02-11 23:00:00	7.77683	7.791681	7.77683	0
2022-02-11 23:05:00	7.78985	7.790044	7.78985	0
2022-02-11 23:10:00	7.80208	7.789801	7.80208	0
2022-02-11 23:15:00	7.80903	7.790969	7.80903	0
2022-02-11 23:20:00	7.77993	7.78869	7.77993	0
2022-02-11 23:25:00	7.79024	7.789269	7.79024	0
2022-02-11 23:30:00	7.77768	7.789601	7.77768	0
2022-02-11 23:35:00	7.80481	7.791476	7.80481	0
2022-02-11 23:40:00	7.79024	7.792358	7.79024	0
2022-02-11 23:45:00	7.78274	7.790343	7.78274	0
2022-02-11 23:50:00	7.77436	7.790096	7.77436	0
2022-02-11 23:55:00	7.77181	7.788292	7.77181	0
2022-02-12 00:00:00	7.7942	7.787504	7.7942	0
2022-02-12 00:05:00	7.77632	7.784233	7.77632	0
2022-02-12 00:10:00	7.78811	7.785051	7.78811	0
2022-02-12 00:15:00	7.79752	7.785779	7.79752	0
2022-02-12 00:20:00	7.80187	7.788198	7.80187	0
2022-02-12 00:25:00	7.80779	7.788496	7.80779	0
2022-02-12 00:30:00	7.78521	7.787993	7.78521	0
2022-02-12 00:35:00	7.78206	7.787925	7.78206	0
2022-02-12 00:40:00	7.77649	7.788138	7.77649	0
2022-02-12 00:45:00	7.77751	7.788708	7.77751	0
2022-02-12 00:50:00	7.80954	7.790242	7.80954	0
2022-02-12 00:55:00	7.78393	7.791003	7.78393	0
2022-02-12 01:00:00	7.80536	7.792728	7.80536	0
2022-02-12 01:05:00	7.78589	7.791565	7.78589	0
2022-02-12 01:10:00	7.78168	7.789546	7.78168	0
2022-02-12 01:15:00	7.8017	7.788937	7.8017	0
2022-02-12 01:20:00	7.78308	7.788724	7.78308	0
2022-02-12 01:25:00	7.80707	7.791225	7.80707	0
2022-02-12 01:30:00	7.80954	7.79453	7.80954	0
2022-02-12 01:35:00	7.78419	7.795198	7.78419	0
2022-02-12 01:40:00	7.80779	7.795023	7.80779	0
2022-02-12 01:45:00	7.77181	7.793811	7.77181	0
2022-02-12 01:50:00	7.78079	7.791354	7.78079	0
2022-02-12 01:55:00	7.8101	7.793775	7.8101	0
2022-02-12 02:00:00	7.777	7.793307	7.777	0
2022-02-12 02:05:00	7.77279	7.790416	7.77279	0
2022-02-12 02:10:00	7.7853	7.790638	7.7853	0
2022-02-12 02:15:00	7.78359	7.78829	7.78359	0
2022-02-12 02:20:00	7.78568	7.785904	7.78568	0
2022-02-12 02:25:00	7.79871	7.787356	7.79871	0
2022-02-12 02:30:00	7.80434	7.787011	7.80434	0
2022-02-12 02:35:00	7.80605	7.790435	7.80605	0
2022-02-12 02:40:00	7.7867	7.791026	7.7867	0
2022-02-12 02:45:00	7.77908	7.787924	7.77908	0
2022-02-12 02:50:00	7.77436	7.78766	7.77436	0
2022-02-12 02:55:00	7.81022	7.791403	7.81022	0
2022-02-12 03:00:00	7.78232	7.791105	7.78232	0
2022-02-12 03:05:00	7.80374	7.79312	7.80374	0
2022-02-12 03:10:00	7.7942	7.793972	7.7942	0
2022-02-12 03:15:00	7.79667	7.793768	7.79667	0
2022-02-12 03:20:00	7.77457	7.790791	7.77457	0
2022-02-12 03:25:00	7.78232	7.788418	7.78232	0
2022-02-12 03:30:00	7.78185	7.787933	7.78185	0
2022-02-12 03:35:00	7.77181	7.787206	7.77181	0
2022-02-12 03:40:00	7.77802	7.787572	7.77802	0
2022-02-12 03:45:00	7.77317	7.783867	7.77317	0
2022-02-12 03:50:00	7.79906	7.785541	7.79906	0
2022-02-12 03:55:00	7.77929	7.783096	7.77929	0
2022-02-12 04:00:00	7.78232	7.781908	7.78232	0
2022-02-12 04:05:00	7.7853	7.780771	7.7853	0
2022-02-12 04:10:00	7.81227	7.784541	7.81227	0
2022-02-12 04:15:00	7.77661	7.78397	7.77661	0
2022-02-12 04:20:00	7.80741	7.786526	7.80741	0
2022-02-12 04:25:00	7.77683	7.787028	7.77683	0
2022-02-12 04:30:00	7.77542	7.786768	7.77542	0
2022-02-12 04:35:00	7.80481	7.789932	7.80481	0
2022-02-12 04:40:00	7.80306	7.790332	7.80306	0
2022-02-12 04:45:00	7.80553	7.792956	7.80553	0
2022-02-12 04:50:00	7.77683	7.792407	7.77683	0
2022-02-12 04:55:00	7.80323	7.7942	7.80323	0
2022-02-12 05:00:00	7.77508	7.790481	7.77508	0
2022-02-12 05:05:00	7.80502	7.793322	7.80502	0
2022-02-12 05:10:00	7.77891	7.790472	7.77891	0
2022-02-12 05:15:00	7.77142	7.789931	7.77142	0
2022-02-12 05:20:00	7.77823	7.790212	7.77823	0
2022-02-12 05:25:00	7.77193	7.786924	7.77193	0
2022-02-12 05:30:00	7.80306	7.786924	7.80306	0
2022-02-12 05:35:00	7.77836	7.784207	7.77836	0
2022-02-12 05:40:00	7.77619	7.784143	7.77619	0
2022-02-12 05:45:00	7.77436	7.781256	7.77436	0
2022-02-12 05:50:00	7.79786	7.783534	7.79786	0
2022-02-12 05:55:00	7.7942	7.782452	7.7942	0
2022-02-12 06:00:00	7.8069	7.785251	7.8069	0
2022-02-12 06:05:00	7.80575	7.788684	7.80575	0
2022-02-12 06:10:00	7.77423	7.788284	7.77423	0
2022-02-12 06:15:00	7.77215	7.788306	7.77215	0
2022-02-12 06:20:00	7.77372	7.785372	7.77372	0
2022-02-12 06:25:00	7.79548	7.787084	7.79548	0
2022-02-12 06:30:00	7.79496	7.788961	7.79496	0
2022-02-12 06:35:00	7.77108	7.788633	7.77108	0
2022-02-12 06:40:00	7.77529	7.786376	7.77529	0
2022-02-12 06:45:00	7.77649	7.784605	7.77649	0
2022-02-12 06:50:00	7.80097	7.784012	7.80097	0
2022-02-12 06:55:00	7.78274	7.781711	7.78274	0
2022-02-12 07:00:00	7.773	7.781588	7.773	0
2022-02-12 07:05:00	7.77193	7.781566	7.77193	0
2022-02-12 07:10:00	7.77347	7.781541	7.77347	0
2022-02-12 07:15:00	7.77559	7.779552	7.77559	0
2022-02-12 07:20:00	7.77159	7.777215	7.77159	0
2022-02-12 07:25:00	7.78743	7.77885	7.78743	0
2022-02-12 07:30:00	7.79718	7.781039	7.79718	0
2022-02-12 07:35:00	7.79318	7.782708	7.79318	0
2022-02-12 07:40:00	7.77508	7.780119	7.77508	0
2022-02-12 07:45:00	7.77891	7.779736	7.77891	0
2022-02-12 07:50:00	7.76432	7.778868	7.76432	0
2022-02-12 07:55:00	7.77436	7.779111	7.77436	0
2022-02-12 08:00:00	7.77823	7.779587	7.77823	0
2022-02-12 08:05:00	7.76691	7.778719	7.76691	0
2022-02-12 08:10:00	7.77529	7.779089	7.77529	0
2022-02-12 08:15:00	7.79577	7.779923	7.79577	0
2022-02-12 08:20:00	7.77181	7.777386	7.77181	0
2022-02-12 08:25:00	7.78504	7.776572	7.78504	0
2022-02-12 08:30:00	7.79697	7.778761	7.79697	0
2022-02-12 08:35:00	7.77491	7.778361	7.77491	0
2022-02-12 08:40:00	7.79335	7.781264	7.79335	0
2022-02-12 08:45:00	7.76691	7.780519	7.76691	0
2022-02-12 08:50:00	7.79697	7.782393	7.79697	0
2022-02-12 08:55:00	7.79982	7.785684	7.79982	0
2022-02-12 09:00:00	7.78951	7.787106	7.78951	0
2022-02-12 09:05:00	7.79846	7.787375	7.79846	0
2022-02-12 09:10:00	7.79109	7.789303	7.79109	0
2022-02-12 09:15:00	7.79697	7.790496	7.79697	0
2022-02-12 09:20:00	7.80025	7.790824	7.80025	0
2022-02-12 09:25:00	7.78589	7.791922	7.78589	0
2022-02-12 09:30:00	7.79386	7.791973	7.79386	0
2022-02-12 09:35:00	7.79846	7.795128	7.79846	0
2022-02-12 09:40:00	7.77993	7.793424	7.77993	0
2022-02-12 09:45:00	7.79356	7.792798	7.79356	0
2022-02-12 09:50:00	7.79556	7.793403	7.79556	0
2022-02-12 09:55:00	7.77006	7.790563	7.77006	0
2022-02-12 10:00:00	7.77929	7.789383	7.77929	0
2022-02-12 10:05:00	7.769	7.786586	7.769	0
2022-02-12 10:10:00	7.76207	7.782768	7.76207	0
2022-02-12 10:15:00	7.78951	7.78313	7.78951	0
2022-02-12 10:20:00	7.76288	7.780032	7.76288	0
2022-02-12 10:25:00	7.7622	7.776406	7.7622	0
2022-02-12 10:30:00	7.79505	7.777918	7.79505	0
2022-02-12 10:35:00	7.77823	7.776385	7.77823	0
2022-02-12 10:40:00	7.765	7.773329	7.765	0
2022-02-12 10:45:00	7.7876	7.775083	7.7876	0
2022-02-12 10:50:00	7.76288	7.773442	7.76288	0
2022-02-12 10:55:00	7.76704	7.773246	7.76704	0
2022-02-12 11:00:00	7.76883	7.773922	7.76883	0
2022-02-12 11:05:00	7.79232	7.774203	7.79232	0
2022-02-12 11:10:00	7.79249	7.777164	7.79249	0
2022-02-12 11:15:00	7.77232	7.778176	7.77232	0
2022-02-12 11:20:00	7.7916	7.777831	7.7916	0
2022-02-12 11:25:00	7.76585	7.776593	7.76585	0
2022-02-12 11:30:00	7.79335	7.779428	7.79335	0
2022-02-12 11:35:00	7.77091	7.777759	7.77091	0
2022-02-12 11:40:00	7.78308	7.779779	7.78308	0
2022-02-12 11:45:00	7.76836	7.779911	7.76836	0
2022-02-12 11:50:00	7.77091	7.780119	7.77091	0
2022-02-12 11:55:00	7.77057	7.777944	7.77057	0
2022-02-12 12:00:00	7.76118	7.774813	7.76118	0
2022-02-12 12:05:00	7.75892	7.773473	7.75892	0
2022-02-12 12:10:00	7.75926	7.770239	7.75926	0
2022-02-12 12:15:00	7.76657	7.770311	7.76657	0
2022-02-12 12:20:00	7.7787	7.768846	7.7787	0
2022-02-12 12:25:00	7.76381	7.768136	7.76381	0
2022-02-12 12:30:00	7.79292	7.76912	7.79292	0
2022-02-12 12:35:00	7.76466	7.76875	7.76466	0
2022-02-12 12:40:00	7.76411	7.76807	7.76411	0
2022-02-12 12:45:00	7.78743	7.769756	7.78743	0
2022-02-12 12:50:00	7.76164	7.769802	7.76164	0
2022-02-12 12:55:00	7.765	7.77041	7.765	0
2022-02-12 13:00:00	7.7916	7.773644	7.7916	0
2022-02-12 13:05:00	7.76573	7.77356	7.76573	0
2022-02-12 13:10:00	7.76411	7.772101	7.76411	0
2022-02-12 13:15:00	7.78504	7.774224	7.78504	0
2022-02-12 13:20:00	7.76883	7.771815	7.76883	0
2022-02-12 13:25:00	7.75994	7.771343	7.75994	0
2022-02-12 13:30:00	7.75476	7.770408	7.75476	0
2022-02-12 13:35:00	7.76411	7.768076	7.76411	0
2022-02-12 13:40:00	7.7622	7.768132	7.7622	0
2022-02-12 13:45:00	7.76322	7.767954	7.76322	0
2022-02-12 13:50:00	7.76101	7.764895	7.76101	0
2022-02-12 13:55:00	7.78079	7.766401	7.78079	0
2022-02-12 14:00:00	7.76675	7.766665	7.76675	0
2022-02-12 14:05:00	7.79369	7.76753	7.79369	0
2022-02-12 14:10:00	7.76118	7.766765	7.76118	0
2022-02-12 14:15:00	7.76964	7.767735	7.76964	0
2022-02-12 14:20:00	7.76445	7.768704	7.76445	0
2022-02-12 14:25:00	7.77057	7.76935	7.77057	0
2022-02-12 14:30:00	7.78913	7.772043	7.78913	0
2022-02-12 14:35:00	7.79232	7.774953	7.79232	0
2022-02-12 14:40:00	7.78168	7.77702	7.78168	0
2022-02-12 14:45:00	7.76135	7.775076	7.76135	0
2022-02-12 14:50:00	7.78887	7.777288	7.78887	0
2022-02-12 14:55:00	7.77576	7.775495	7.77576	0
2022-02-12 15:00:00	7.78743	7.77812	7.78743	0
2022-02-12 15:05:00	7.78445	7.779601	7.78445	0
2022-02-12 15:10:00	7.75994	7.77915	7.75994	0
2022-02-12 15:15:00	7.74966	7.777059	7.74966	0
2022-02-12 15:20:00	7.75561	7.773707	7.75561	0
2022-02-12 15:25:00	7.7622	7.770695	7.7622	0
2022-02-12 15:30:00	7.76186	7.768713	7.76186	0
2022-02-12 15:35:00	7.76279	7.768857	7.76279	0
2022-02-12 15:40:00	7.76657	7.766627	7.76657	0
2022-02-12 15:45:00	7.76798	7.765849	7.76798	0
2022-02-12 15:50:00	7.76641	7.763747	7.76641	0
2022-02-12 15:55:00	7.76866	7.762168	7.76866	0
2022-02-12 16:00:00	7.76309	7.762483	7.76309	0
2022-02-12 16:05:00	7.78432	7.765949	7.78432	0
2022-02-12 16:10:00	7.76641	7.767029	7.76641	0
2022-02-12 16:15:00	7.75892	7.766701	7.75892	0
2022-02-12 16:20:00	7.7582	7.766335	7.7582	0
2022-02-12 16:25:00	7.78151	7.768207	7.78151	0
2022-02-12 16:30:00	7.777	7.76925	7.777	0
2022-02-12 16:35:00	7.76309	7.768761	7.76309	0
2022-02-12 16:40:00	7.78828	7.770948	7.78828	0
2022-02-12 16:45:00	7.76135	7.770217	7.76135	0
2022-02-12 16:50:00	7.78061	7.771969	7.78061	0
2022-02-12 16:55:00	7.76551	7.770088	7.76551	0
2022-02-12 17:00:00	7.75578	7.769025	7.75578	0
2022-02-12 17:05:00	7.79143	7.772276	7.79143	0
2022-02-12 17:10:00	7.7639	7.772846	7.7639	0
2022-02-12 17:15:00	7.78845	7.77354	7.78845	0
2022-02-12 17:20:00	7.78615	7.774455	7.78615	0
2022-02-12 17:25:00	7.76641	7.774787	7.76641	0
2022-02-12 17:30:00	7.75909	7.771868	7.75909	0
2022-02-12 17:35:00	7.76288	7.772021	7.76288	0
2022-02-12 17:40:00	7.76726	7.770686	7.76726	0
2022-02-12 17:45:00	7.77006	7.771141	7.77006	0
2022-02-12 17:50:00	7.76135	7.771698	7.76135	0
2022-02-12 17:55:00	7.76917	7.769472	7.76917	0
2022-02-12 18:00:00	7.76011	7.769093	7.76011	0
2022-02-12 18:05:00	7.78985	7.769233	7.78985	0
2022-02-12 18:10:00	7.76237	7.766855	7.76237	0
2022-02-12 18:15:00	7.78432	7.768646	7.78432	0
2022-02-12 18:20:00	7.76641	7.769378	7.76641	0
2022-02-12 18:25:00	7.78521	7.771611	7.78521	0
2022-02-12 18:30:00	7.78291	7.773176	7.78291	0
2022-02-12 18:35:00	7.78985	7.775155	7.78985	0
2022-02-12 18:40:00	7.78432	7.777452	7.78432	0
2022-02-12 18:45:00	7.75803	7.776338	7.75803	0
2022-02-12 18:50:00	7.77836	7.778163	7.77836	0
2022-02-12 18:55:00	7.76585	7.775763	7.76585	0
2022-02-12 19:00:00	7.78117	7.777643	7.78117	0
2022-02-12 19:05:00	7.76657	7.775868	7.76657	0
2022-02-12 19:10:00	7.76011	7.775238	7.76011	0
2022-02-12 19:15:00	7.75943	7.77266	7.75943	0
2022-02-12 19:20:00	7.76479	7.770848	7.76479	0
2022-02-12 19:25:00	7.77372	7.769235	7.77372	0
2022-02-12 19:30:00	7.78743	7.769546	7.78743	0
2022-02-12 19:35:00	7.78606	7.772349	7.78606	0
2022-02-12 19:40:00	7.78462	7.772975	7.78462	0
2022-02-12 19:45:00	7.78079	7.774469	7.78079	0
2022-02-12 19:50:00	7.75123	7.771475	7.75123	0
2022-02-12 19:55:00	7.75735	7.770553	7.75735	0
2022-02-12 20:00:00	7.76466	7.771008	7.76466	0
2022-02-12 20:05:00	7.789	7.773965	7.789	0
2022-02-12 20:10:00	7.77955	7.775441	7.77955	0
2022-02-12 20:15:00	7.76551	7.77462	7.76551	0
2022-02-12 20:20:00	7.78223	7.7741	7.78223	0
2022-02-12 20:25:00	7.77823	7.773317	7.77823	0
2022-02-12 20:30:00	7.76432	7.771287	7.76432	0
2022-02-12 20:35:00	7.7639	7.769598	7.7639	0
2022-02-12 20:40:00	7.78951	7.773426	7.78951	0
2022-02-12 20:45:00	7.75246	7.772937	7.75246	0
2022-02-12 20:50:00	7.75616	7.772087	7.75616	0
2022-02-12 20:55:00	7.78185	7.771372	7.78185	0
2022-02-12 21:00:00	7.78291	7.771708	7.78291	0
2022-02-12 21:05:00	7.78015	7.773172	7.78015	0
2022-02-12 21:10:00	7.7585	7.770799	7.7585	0
2022-02-12 21:15:00	7.75684	7.76866	7.75684	0
2022-02-12 21:20:00	7.78232	7.77046	7.78232	0
2022-02-12 21:25:00	7.75072	7.769142	7.75072	0
2022-02-12 21:30:00	7.76964	7.767155	7.76964	0
2022-02-12 21:35:00	7.75909	7.767818	7.75909	0
2022-02-12 21:40:00	7.78291	7.770493	7.78291	0
2022-02-12 21:45:00	7.78381	7.770689	7.78381	0
2022-02-12 21:50:00	7.75191	7.767589	7.75191	0
2022-02-12 21:55:00	7.78257	7.767831	7.78257	0
2022-02-12 22:00:00	7.77619	7.7696	7.77619	0
2022-02-12 22:05:00	7.75663	7.769579	7.75663	0
2022-02-12 22:10:00	7.78432	7.769779	7.78432	0
2022-02-12 22:15:00	7.77649	7.772356	7.77649	0
2022-02-12 22:20:00	7.77785	7.773177	7.77785	0
2022-02-12 22:25:00	7.77559	7.774827	7.77559	0
2022-02-12 22:30:00	7.75595	7.772131	7.75595	0
2022-02-12 22:35:00	7.76118	7.769868	7.76118	0
2022-02-12 22:40:00	7.78479	7.773156	7.78479	0
2022-02-12 22:45:00	7.75217	7.770116	7.75217	0
2022-02-12 22:50:00	7.77576	7.770073	7.77576	0
2022-02-12 22:55:00	7.75523	7.769933	7.75523	0
2022-02-12 23:00:00	7.77955	7.769456	7.77955	0
2022-02-12 23:05:00	7.75489	7.767296	7.75489	0
2022-02-12 23:10:00	7.773	7.766811	7.773	0
2022-02-12 23:15:00	7.78206	7.767458	7.78206	0
2022-02-12 23:20:00	7.77802	7.769665	7.77802	0
2022-02-12 23:25:00	7.77091	7.770638	7.77091	0
2022-02-12 23:30:00	7.75616	7.767775	7.75616	0
2022-02-12 23:35:00	7.75314	7.767872	7.75314	0
2022-02-12 23:40:00	7.75769	7.766065	7.75769	0
2022-02-12 23:45:00	7.77981	7.768523	7.77981	0
2022-02-12 23:50:00	7.78061	7.768629	7.78061	0
2022-02-12 23:55:00	7.78185	7.771325	7.78185	0
2022-02-13 00:00:00	7.75089	7.769114	7.75089	0
2022-02-13 00:05:00	7.76951	7.767859	7.76951	0
2022-02-13 00:10:00	7.7582	7.765877	7.7582	0
2022-02-13 00:15:00	7.77542	7.766328	7.77542	0
2022-02-13 00:20:00	7.75268	7.76598	7.75268	0
2022-02-13 00:25:00	7.77491	7.768157	7.77491	0
2022-02-13 00:30:00	7.75004	7.767392	7.75004	0
2022-02-13 00:35:00	7.74809	7.76422	7.74809	0
2022-02-13 00:40:00	7.74618	7.760777	7.74618	0
2022-02-13 00:45:00	7.77142	7.759734	7.77142	0
2022-02-13 00:50:00	7.76207	7.760852	7.76207	0
2022-02-13 00:55:00	7.77891	7.761792	7.77891	0
2022-02-13 01:00:00	7.75021	7.760993	7.75021	0
2022-02-13 01:05:00	7.75956	7.759407	7.75956	0
2022-02-13 01:10:00	7.74618	7.758757	7.74618	0
2022-02-13 01:15:00	7.77266	7.758532	7.77266	0
2022-02-13 01:20:00	7.77372	7.7609	7.77372	0
2022-02-13 01:25:00	7.75786	7.761877	7.75786	0
2022-02-13 01:30:00	7.75157	7.762416	7.75157	0
2022-02-13 01:35:00	7.7494	7.760214	7.7494	0
2022-02-13 01:40:00	7.74741	7.758748	7.74741	0
2022-02-13 01:45:00	7.76985	7.757842	7.76985	0
2022-02-13 01:50:00	7.74206	7.757027	7.74206	0
2022-02-13 01:55:00	7.75072	7.756143	7.75072	0
2022-02-13 02:00:00	7.75442	7.756967	7.75442	0
2022-02-13 02:05:00	7.77474	7.757175	7.77474	0
2022-02-13 02:10:00	7.75072	7.754875	7.75072	0
2022-02-13 02:15:00	7.75217	7.754306	7.75217	0
2022-02-13 02:20:00	7.74104	7.753253	7.74104	0
2022-02-13 02:25:00	7.74151	7.752464	7.74151	0
2022-02-13 02:30:00	7.74601	7.752324	7.74601	0
2022-02-13 02:35:00	7.73824	7.749163	7.73824	0
2022-02-13 02:40:00	7.74469	7.749426	7.74469	0
2022-02-13 02:45:00	7.74533	7.748887	7.74533	0
2022-02-13 02:50:00	7.75616	7.749061	7.75616	0
2022-02-13 02:55:00	7.76815	7.748402	7.76815	0
2022-02-13 03:00:00	7.74639	7.747969	7.74639	0
2022-02-13 03:05:00	7.77006	7.749758	7.77006	0
2022-02-13 03:10:00	7.75123	7.750777	7.75123	0
2022-02-13 03:15:00	7.76156	7.752782	7.76156	0
2022-02-13 03:20:00	7.74499	7.75268	7.74499	0
2022-02-13 03:25:00	7.77457	7.756313	7.77457	0
2022-02-13 03:30:00	7.74762	7.756606	7.74762	0
2022-02-13 03:35:00	7.7494	7.757013	7.7494	0
2022-02-13 03:40:00	7.73993	7.75539	7.73993	0
2022-02-13 03:45:00	7.75994	7.754569	7.75994	0
2022-02-13 03:50:00	7.76623	7.756553	7.76623	0
2022-02-13 03:55:00	7.77232	7.756779	7.77232	0
2022-02-13 04:00:00	7.73972	7.755628	7.73972	0
2022-02-13 04:05:00	7.73561	7.753033	7.73561	0
2022-02-13 04:10:00	7.7514	7.753674	7.7514	0
2022-02-13 04:15:00	7.74656	7.750873	7.74656	0
2022-02-13 04:20:00	7.74206	7.750317	7.74206	0
2022-02-13 04:25:00	7.73645	7.749022	7.73645	0
2022-02-13 04:30:00	7.74168	7.749197	7.74168	0
2022-02-13 04:35:00	7.74032	7.747235	7.74032	0
2022-02-13 04:40:00	7.76657	7.747269	7.76657	0
2022-02-13 04:45:00	7.76135	7.746172	7.76135	0
2022-02-13 04:50:00	7.74151	7.746351	7.74151	0
2022-02-13 04:55:00	7.76623	7.749413	7.76623	0
2022-02-13 05:00:00	7.72814	7.747087	7.72814	0
2022-02-13 05:05:00	7.74329	7.74676	7.74329	0
2022-02-13 05:10:00	7.73425	7.745979	7.73425	0
2022-02-13 05:15:00	7.73892	7.746226	7.73892	0
2022-02-13 05:20:00	7.76309	7.748367	7.76309	0
2022-02-13 05:25:00	7.75909	7.750244	7.75909	0
2022-02-13 05:30:00	7.75544	7.749131	7.75544	0
2022-02-13 05:35:00	7.73561	7.746557	7.73561	0
2022-02-13 05:40:00	7.73892	7.746298	7.73892	0
2022-02-13 05:45:00	7.7292	7.742595	7.7292	0
2022-02-13 05:50:00	7.76135	7.745916	7.76135	0
2022-02-13 05:55:00	7.7582	7.747407	7.7582	0
2022-02-13 06:00:00	7.75769	7.749751	7.75769	0
2022-02-13 06:05:00	7.73926	7.749785	7.73926	0
2022-02-13 06:10:00	7.75625	7.749101	7.75625	0
2022-02-13 06:15:00	7.73145	7.746337	7.73145	0
2022-02-13 06:20:00	7.7306	7.743853	7.7306	0
2022-02-13 06:25:00	7.72695	7.742987	7.72695	0
2022-02-13 06:30:00	7.73582	7.742677	7.73582	0
2022-02-13 06:35:00	7.75625	7.745382	7.75625	0
2022-02-13 06:40:00	7.75416	7.744663	7.75416	0
2022-02-13 06:45:00	7.74083	7.742926	7.74083	0
2022-02-13 06:50:00	7.76011	7.743168	7.76011	0
2022-02-13 06:55:00	7.73892	7.743134	7.73892	0
2022-02-13 07:00:00	7.72326	7.739835	7.72326	0
2022-02-13 07:05:00	7.74847	7.741537	7.74847	0
2022-02-13 07:10:00	7.73124	7.741601	7.73124	0
2022-02-13 07:15:00	7.73374	7.74228	7.73374	0
2022-02-13 07:20:00	7.76101	7.744799	7.76101	0
2022-02-13 07:25:00	7.73667	7.742841	7.73667	0
2022-02-13 07:30:00	7.75123	7.742548	7.75123	0
2022-02-13 07:35:00	7.7376	7.742225	7.7376	0
2022-02-13 07:40:00	7.75021	7.741235	7.75021	0
2022-02-13 07:45:00	7.7565	7.742993	7.7565	0
2022-02-13 07:50:00	7.76186	7.746853	7.76186	0
2022-02-13 07:55:00	7.72962	7.744968	7.72962	0
2022-02-13 08:00:00	7.72882	7.744726	7.72882	0
2022-02-13 08:05:00	7.72415	7.743767	7.72415	0
2022-02-13 08:10:00	7.71716	7.739382	7.71716	0
2022-02-13 08:15:00	7.73459	7.739174	7.73459	0
2022-02-13 08:20:00	7.75348	7.739399	7.75348	0
2022-02-13 08:25:00	7.7208	7.737719	7.7208	0
2022-02-13 08:30:00	7.72763	7.735461	7.72763	0
2022-02-13 08:35:00	7.72865	7.732676	7.72865	0
2022-02-13 08:40:00	7.74809	7.731299	7.74809	0
2022-02-13 08:45:00	7.72258	7.730595	7.72258	0
2022-02-13 08:50:00	7.72483	7.730196	7.72483	0
2022-02-13 08:55:00	7.72695	7.730476	7.72695	0
2022-02-13 09:00:00	7.72148	7.730908	7.72148	0
2022-02-13 09:05:00	7.72059	7.729508	7.72059	0
2022-02-13 09:10:00	7.74134	7.728294	7.74134	0
2022-02-13 09:15:00	7.72623	7.728837	7.72623	0
2022-02-13 09:20:00	7.74223	7.730297	7.74223	0
2022-02-13 09:25:00	7.74584	7.732016	7.74584	0
2022-02-13 09:30:00	7.75314	7.732521	7.75314	0
2022-02-13 09:35:00	7.74431	7.734694	7.74431	0
2022-02-13 09:40:00	7.75178	7.737389	7.75178	0
2022-02-13 09:45:00	7.74881	7.739575	7.74881	0
2022-02-13 09:50:00	7.75926	7.743353	7.75926	0
2022-02-13 09:55:00	7.74779	7.746073	7.74779	0
2022-02-13 10:00:00	7.74741	7.74668	7.74741	0
2022-02-13 10:05:00	7.74482	7.748539	7.74482	0
2022-02-13 10:10:00	7.72674	7.74699	7.72674	0
2022-02-13 10:15:00	7.72271	7.744677	7.72271	0
2022-02-13 10:20:00	7.74656	7.744019	7.74656	0
2022-02-13 10:25:00	7.72657	7.742245	7.72657	0
2022-02-13 10:30:00	7.74482	7.741549	7.74482	0
2022-02-13 10:35:00	7.75034	7.741702	7.75034	0
2022-02-13 10:40:00	7.74868	7.740644	7.74868	0
2022-02-13 10:45:00	7.72882	7.738747	7.72882	0
2022-02-13 10:50:00	7.74618	7.738624	7.74618	0
2022-02-13 10:55:00	7.72292	7.736434	7.72292	0
2022-02-13 11:00:00	7.7483	7.73859	7.7483	0
2022-02-13 11:05:00	7.72292	7.738611	7.72292	0
2022-02-13 11:10:00	7.71923	7.735878	7.71923	0
2022-02-13 11:15:00	7.74953	7.738174	7.74953	0
2022-02-13 11:20:00	7.72114	7.735806	7.72114	0
2022-02-13 11:25:00	7.73824	7.734596	7.73824	0
2022-02-13 11:30:00	7.7494	7.734668	7.7494	0
2022-02-13 11:35:00	7.72029	7.733815	7.72029	0
2022-02-13 11:40:00	7.75178	7.734375	7.75178	0
2022-02-13 11:45:00	7.74601	7.736684	7.74601	0
2022-02-13 11:50:00	7.74223	7.736077	7.74223	0
2022-02-13 11:55:00	7.70868	7.734653	7.70868	0
2022-02-13 12:00:00	7.7494	7.73767	7.7494	0
2022-02-13 12:05:00	7.72258	7.734975	7.72258	0
2022-02-13 12:10:00	7.72326	7.735187	7.72326	0
2022-02-13 12:15:00	7.74902	7.736265	7.74902	0
2022-02-13 12:20:00	7.71614	7.732939	7.71614	0
2022-02-13 12:25:00	7.72114	7.733024	7.72114	0
2022-02-13 12:30:00	7.71703	7.729549	7.71703	0
2022-02-13 12:35:00	7.73824	7.728772	7.73824	0
2022-02-13 12:40:00	7.74966	7.729515	7.74966	0
2022-02-13 12:45:00	7.725	7.731147	7.725	0
2022-02-13 12:50:00	7.72186	7.728393	7.72186	0
2022-02-13 12:55:00	7.71737	7.727872	7.71737	0
2022-02-13 13:00:00	7.71923	7.727469	7.71923	0
2022-02-13 13:05:00	7.725	7.725067	7.725	0
2022-02-13 13:10:00	7.71703	7.725156	7.71703	0
2022-02-13 13:15:00	7.71906	7.724948	7.71906	0
2022-02-13 13:20:00	7.71767	7.725012	7.71767	0
2022-02-13 13:25:00	7.71961	7.723149	7.71961	0
2022-02-13 13:30:00	7.71614	7.719797	7.71614	0
2022-02-13 13:35:00	7.72237	7.719534	7.72237	0
2022-02-13 13:40:00	7.74125	7.721473	7.74125	0
2022-02-13 13:45:00	7.74168	7.723904	7.74168	0
2022-02-13 13:50:00	7.71703	7.723684	7.71703	0
2022-02-13 13:55:00	7.7306	7.724244	7.7306	0
2022-02-13 14:00:00	7.72271	7.724812	7.72271	0
2022-02-13 14:05:00	7.72292	7.725198	7.72292	0
2022-02-13 14:10:00	7.71923	7.725354	7.71923	0
2022-02-13 14:15:00	7.71873	7.725266	7.71873	0
2022-02-13 14:20:00	7.71021	7.724673	7.71021	0
2022-02-13 14:25:00	7.72203	7.724639	7.72203	0
2022-02-13 14:30:00	7.7396	7.724474	7.7396	0
2022-02-13 14:35:00	7.74104	7.72441	7.74104	0
2022-02-13 14:40:00	7.72398	7.725105	7.72398	0
2022-02-13 14:45:00	7.74414	7.726459	7.74414	0
2022-02-13 14:50:00	7.74779	7.728967	7.74779	0
2022-02-13 14:55:00	7.74469	7.731144	7.74469	0
2022-02-13 15:00:00	7.71682	7.730903	7.71682	0
2022-02-13 15:05:00	7.71767	7.730797	7.71767	0
2022-02-13 15:10:00	7.73582	7.733358	7.73582	0
2022-02-13 15:15:00	7.7236	7.733515	7.7236	0
2022-02-13 15:20:00	7.71351	7.730906	7.71351	0
2022-02-13 15:25:00	7.71614	7.728416	7.71614	0
2022-02-13 15:30:00	7.72581	7.728599	7.72581	0
2022-02-13 15:35:00	7.72449	7.726634	7.72449	0
2022-02-13 15:40:00	7.7396	7.725815	7.7396	0
2022-02-13 15:45:00	7.73667	7.725013	7.73667	0
2022-02-13 15:50:00	7.71788	7.725119	7.71788	0
2022-02-13 15:55:00	7.72148	7.7255	7.72148	0
2022-02-13 16:00:00	7.73709	7.725627	7.73709	0
2022-02-13 16:05:00	7.73315	7.726582	7.73315	0
2022-02-13 16:10:00	7.71266	7.726497	7.71266	0
2022-02-13 16:15:00	7.74656	7.729539	7.74656	0
2022-02-13 16:20:00	7.73926	7.730884	7.73926	0
2022-02-13 16:25:00	7.73039	7.731474	7.73039	0
2022-02-13 16:30:00	7.73599	7.731113	7.73599	0
2022-02-13 16:35:00	7.71945	7.729391	7.71945	0
2022-02-13 16:40:00	7.73107	7.73071	7.73107	0
2022-02-13 16:45:00	7.71788	7.73035	7.71788	0
2022-02-13 16:50:00	7.71839	7.72848	7.71839	0
2022-02-13 16:55:00	7.7097	7.726135	7.7097	0
2022-02-13 17:00:00	7.71334	7.726203	7.71334	0
2022-02-13 17:05:00	7.72186	7.723733	7.72186	0
2022-02-13 17:10:00	7.74083	7.72389	7.74083	0
2022-02-13 17:15:00	7.73629	7.72448	7.73629	0
2022-02-13 17:20:00	7.74371	7.725252	7.74371	0
2022-02-13 17:25:00	7.73629	7.726936	7.73629	0
2022-02-13 17:30:00	7.72148	7.725977	7.72148	0
2022-02-13 17:35:00	7.72517	7.726706	7.72517	0
2022-02-13 17:40:00	7.7396	7.728827	7.7396	0
2022-02-13 17:45:00	7.71906	7.729763	7.71906	0
2022-02-13 17:50:00	7.71627	7.730056	7.71627	0
2022-02-13 17:55:00	7.73943	7.731813	7.73943	0
2022-02-13 18:00:00	7.74083	7.731813	7.74083	0
2022-02-13 18:05:00	7.72462	7.730646	7.72462	0
2022-02-13 18:10:00	7.72258	7.728533	7.72258	0
2022-02-13 18:15:00	7.74762	7.729666	7.74762	0
2022-02-13 18:20:00	7.73582	7.7311	7.73582	0
2022-02-13 18:25:00	7.74499	7.733082	7.74499	0
2022-02-13 18:30:00	7.74223	7.733345	7.74223	0
2022-02-13 18:35:00	7.74584	7.736023	7.74584	0
2022-02-13 18:40:00	7.72046	7.736442	7.72046	0
2022-02-13 18:45:00	7.71945	7.734444	7.71945	0
2022-02-13 18:50:00	7.74006	7.734367	7.74006	0
2022-02-13 18:55:00	7.71749	7.733654	7.71749	0
2022-02-13 19:00:00	7.73607	7.735003	7.73607	0
2022-02-13 19:05:00	7.72148	7.732389	7.72148	0
2022-02-13 19:10:00	7.72203	7.73101	7.72203	0
2022-02-13 19:15:00	7.74618	7.731129	7.74618	0
2022-02-13 19:20:00	7.71199	7.728105	7.71199	0
2022-02-13 19:25:00	7.74329	7.72785	7.74329	0
2022-02-13 19:30:00	7.71457	7.727261	7.71457	0
2022-02-13 19:35:00	7.7144	7.726756	7.7144	0
2022-02-13 19:40:00	7.73824	7.726574	7.73824	0
2022-02-13 19:45:00	7.71855	7.72668	7.71855	0
2022-02-13 19:50:00	7.70936	7.724009	7.70936	0
2022-02-13 19:55:00	7.71822	7.723683	7.71822	0
2022-02-13 20:00:00	7.72114	7.723594	7.72114	0
2022-02-13 20:05:00	7.7147	7.720446	7.7147	0
2022-02-13 20:10:00	7.71822	7.721069	7.71822	0
2022-02-13 20:15:00	7.73561	7.720301	7.73561	0
2022-02-13 20:20:00	7.73709	7.722553	7.73709	0
2022-02-13 20:25:00	7.73629	7.724742	7.73629	0
2022-02-13 20:30:00	7.71767	7.722685	7.71767	0
2022-02-13 20:35:00	7.73005	7.723835	7.73005	0
2022-02-13 20:40:00	7.71406	7.724305	7.71406	0
2022-02-13 20:45:00	7.71978	7.724461	7.71978	0
2022-02-13 20:50:00	7.73701	7.726048	7.73701	0
2022-02-13 20:55:00	7.73217	7.727795	7.73217	0
2022-02-13 21:00:00	7.73739	7.729712	7.73739	0
2022-02-13 21:05:00	7.72148	7.728299	7.72148	0
2022-02-13 21:10:00	7.72428	7.727018	7.72428	0
2022-02-13 21:15:00	7.72046	7.725435	7.72046	0
2022-02-13 21:20:00	7.72797	7.726465	7.72797	0
2022-02-13 21:25:00	7.74134	7.727594	7.74134	0
2022-02-13 21:30:00	7.73281	7.729469	7.73281	0
2022-02-13 21:35:00	7.73438	7.730929	7.73438	0
2022-02-13 21:40:00	7.70953	7.728181	7.70953	0
2022-02-13 21:45:00	7.73459	7.728423	7.73459	0
2022-02-13 21:50:00	7.70677	7.725361	7.70677	0
2022-02-13 21:55:00	7.72933	7.726146	7.72933	0
2022-02-13 22:00:00	7.73841	7.727559	7.73841	0
2022-02-13 22:05:00	7.7376	7.729273	7.7376	0
2022-02-13 22:10:00	7.71249	7.727725	7.71249	0
2022-02-13 22:15:00	7.71173	7.724764	7.71173	0
2022-02-13 22:20:00	7.71749	7.723232	7.71749	0
2022-02-13 22:25:00	7.73892	7.723686	7.73892	0
2022-02-13 22:30:00	7.72899	7.725632	7.72899	0
2022-02-13 22:35:00	7.71597	7.72377	7.71597	0
2022-02-13 22:40:00	7.72029	7.725122	7.72029	0
2022-02-13 22:45:00	7.70851	7.72304	7.70851	0
2022-02-13 22:50:00	7.74516	7.723715	7.74516	0
2022-02-13 22:55:00	7.71266	7.721221	7.71266	0
2022-02-13 23:00:00	7.71457	7.721429	7.71457	0
2022-02-13 23:05:00	7.73607	7.723863	7.73607	0
2022-02-13 23:10:00	7.74168	7.726282	7.74168	0
2022-02-13 23:15:00	7.71665	7.724055	7.71665	0
2022-02-13 23:20:00	7.71423	7.722579	7.71423	0
2022-02-13 23:25:00	7.71508	7.72249	7.71508	0
2022-02-13 23:30:00	7.705	7.720961	7.705	0
2022-02-13 23:35:00	7.73438	7.723548	7.73438	0
2022-02-13 23:40:00	7.71385	7.720417	7.71385	0
2022-02-13 23:45:00	7.74083	7.723234	7.74083	0
2022-02-13 23:50:00	7.73824	7.725601	7.73824	0
2022-02-13 23:55:00	7.71296	7.72329	7.71296	0
2022-02-14 00:00:00	7.72695	7.721817	7.72695	0
2022-02-14 00:05:00	7.73824	7.723976	7.73824	0
2022-02-14 00:10:00	7.70639	7.723192	7.70639	0
2022-02-14 00:15:00	7.73315	7.724999	7.73315	0
2022-02-14 00:20:00	7.73561	7.72806	7.73561	0
2022-02-14 00:25:00	7.73158	7.72778	7.73158	0
2022-02-14 00:30:00	7.7097	7.727365	7.7097	0
2022-02-14 00:35:00	7.72988	7.72627	7.72988	0
2022-02-14 00:40:00	7.73904	7.72635	7.73904	0
2022-02-14 00:45:00	7.70796	7.72585	7.70796	0
2022-02-14 00:50:00	7.7083	7.723985	7.7083	0
2022-02-14 00:55:00	7.71508	7.721669	7.71508	0
2022-02-14 01:00:00	7.74397	7.725427	7.74397	0
2022-02-14 01:05:00	7.74125	7.726237	7.74125	0
2022-02-14 01:10:00	7.71508	7.724184	7.71508	0
2022-02-14 01:15:00	7.73387	7.724413	7.73387	0
2022-02-14 01:20:00	7.7147	7.724913	7.7147	0
2022-02-14 01:25:00	7.71597	7.723522	7.71597	0
2022-02-14 01:30:00	7.70656	7.720274	7.70656	0
2022-02-14 01:35:00	7.71508	7.720986	7.71508	0
2022-02-14 01:40:00	7.73196	7.723352	7.73196	0
2022-02-14 01:45:00	7.70999	7.722843	7.70999	0
2022-02-14 01:50:00	7.71334	7.71978	7.71334	0
2022-02-14 01:55:00	7.71076	7.716731	7.71076	0
2022-02-14 02:00:00	7.72462	7.717685	7.72462	0
2022-02-14 02:05:00	7.72797	7.717095	7.72797	0
2022-02-14 02:10:00	7.70584	7.716209	7.70584	0
2022-02-14 02:15:00	7.71266	7.715878	7.71266	0
2022-02-14 02:20:00	7.71105	7.716327	7.71105	0
2022-02-14 02:25:00	7.73739	7.718558	7.73739	0
2022-02-14 02:30:00	7.73145	7.718507	7.73145	0
2022-02-14 02:35:00	7.70711	7.718219	7.70711	0
2022-02-14 02:40:00	7.71211	7.718096	7.71211	0
2022-02-14 02:45:00	7.70169	7.717189	7.70169	0
2022-02-14 02:50:00	7.70656	7.715383	7.70656	0
2022-02-14 02:55:00	7.73039	7.715625	7.73039	0
2022-02-14 03:00:00	7.70029	7.71507	7.70029	0
2022-02-14 03:05:00	7.70466	7.71427	7.70466	0
2022-02-14 03:10:00	7.73374	7.716539	7.73374	0
2022-02-14 03:15:00	7.7097	7.71377	7.7097	0
2022-02-14 03:20:00	7.71923	7.712548	7.71923	0
2022-02-14 03:25:00	7.7097	7.712807	7.7097	0
2022-02-14 03:30:00	7.71228	7.712824	7.71228	0
2022-02-14 03:35:00	7.73179	7.715834	7.73179	0
2022-02-14 03:40:00	7.73387	7.718565	7.73387	0
2022-02-14 03:45:00	7.70428	7.715954	7.70428	0
2022-02-14 03:50:00	7.70563	7.716488	7.70563	0
2022-02-14 03:55:00	7.70118	7.71614	7.70118	0
2022-02-14 04:00:00	7.72534	7.7153	7.72534	0
2022-02-14 04:05:00	7.69907	7.714237	7.69907	0
2022-02-14 04:10:00	7.70046	7.71236	7.70046	0
2022-02-14 04:15:00	7.71055	7.712445	7.71055	0
2022-02-14 04:20:00	7.70915	7.712132	7.70915	0
2022-02-14 04:25:00	7.73179	7.712132	7.73179	0
2022-02-14 04:30:00	7.72343	7.711088	7.72343	0
2022-02-14 04:35:00	7.69809	7.710469	7.69809	0
2022-02-14 04:40:00	7.72865	7.712771	7.72865	0
2022-02-14 04:45:00	7.70118	7.712771	7.70118	0
2022-02-14 04:50:00	7.71894	7.712131	7.71894	0
2022-02-14 04:55:00	7.71105	7.713329	7.71105	0
2022-02-14 05:00:00	7.6986	7.713143	7.6986	0
2022-02-14 05:05:00	7.70936	7.713024	7.70936	0
2022-02-14 05:10:00	7.70169	7.712278	7.70169	0
2022-02-14 05:15:00	7.70254	7.709353	7.70254	0
2022-02-14 05:20:00	7.69124	7.706134	7.69124	0
2022-02-14 05:25:00	7.69352	7.705677	7.69352	0
2022-02-14 05:30:00	7.7008	7.702892	7.7008	0
2022-02-14 05:35:00	7.70326	7.7031	7.70326	0
2022-02-14 05:40:00	7.6972	7.700926	7.6972	0
2022-02-14 05:45:00	7.72292	7.702113	7.72292	0
2022-02-14 05:50:00	7.69665	7.701918	7.69665	0
2022-02-14 05:55:00	7.70186	7.701168	7.70186	0
2022-02-14 06:00:00	7.72695	7.703694	7.72695	0
2022-02-14 06:05:00	7.70411	7.703851	7.70411	0
2022-02-14 06:10:00	7.70118	7.704845	7.70118	0
2022-02-14 06:15:00	7.7222	7.707713	7.7222	0
2022-02-14 06:20:00	7.72186	7.709819	7.72186	0
2022-02-14 06:25:00	7.73374	7.712867	7.73374	0
2022-02-14 06:30:00	7.71822	7.714969	7.71822	0
2022-02-14 06:35:00	7.72135	7.714812	7.72135	0
2022-02-14 06:40:00	7.72695	7.717842	7.72695	0
2022-02-14 06:45:00	7.72725	7.720381	7.72725	0
2022-02-14 06:50:00	7.72029	7.719715	7.72029	0
2022-02-14 06:55:00	7.71021	7.720325	7.71021	0
2022-02-14 07:00:00	7.69907	7.720114	7.69907	0
2022-02-14 07:05:00	7.72547	7.720441	7.72547	0
2022-02-14 07:10:00	7.6986	7.718115	7.6986	0
2022-02-14 07:15:00	7.72271	7.717012	7.72271	0
2022-02-14 07:20:00	7.71495	7.716685	7.71495	0
2022-02-14 07:25:00	7.69229	7.713779	7.69229	0
2022-02-14 07:30:00	7.72114	7.713198	7.72114	0
2022-02-14 07:35:00	7.70605	7.711078	7.70605	0
2022-02-14 07:40:00	7.69788	7.708837	7.69788	0
2022-02-14 07:45:00	7.69907	7.707723	7.69907	0
2022-02-14 07:50:00	7.71703	7.709519	7.71703	0
2022-02-14 07:55:00	7.71873	7.708845	7.71873	0
2022-02-14 08:00:00	7.72135	7.71112	7.72135	0
2022-02-14 08:05:00	7.71945	7.710794	7.71945	0
2022-02-14 08:10:00	7.70394	7.709693	7.70394	0
2022-02-14 08:15:00	7.70186	7.71065	7.70186	0
2022-02-14 08:20:00	7.69907	7.708443	7.69907	0
2022-02-14 08:25:00	7.69631	7.707469	7.69631	0
2022-02-14 08:30:00	7.69957	7.707638	7.69957	0
2022-02-14 08:35:00	7.69945	7.707676	7.69945	0
2022-02-14 08:40:00	7.7083	7.706803	7.7083	0
2022-02-14 08:45:00	7.71945	7.706875	7.71945	0
2022-02-14 08:50:00	7.70779	7.705519	7.70779	0
2022-02-14 08:55:00	7.71614	7.705188	7.71614	0
2022-02-14 09:00:00	7.68933	7.703727	7.68933	0
2022-02-14 09:05:00	7.72606	7.706147	7.72606	0
2022-02-14 09:10:00	7.69644	7.705884	7.69644	0
2022-02-14 09:15:00	7.71457	7.70771	7.71457	0
2022-02-14 09:20:00	7.69314	7.707067	7.69314	0
2022-02-14 09:25:00	7.69809	7.706931	7.69809	0
2022-02-14 09:30:00	7.68772	7.704873	7.68772	0
2022-02-14 09:35:00	7.71737	7.704665	7.71737	0
2022-02-14 09:40:00	7.69703	7.703589	7.69703	0
2022-02-14 09:45:00	7.71991	7.703966	7.71991	0
2022-02-14 09:50:00	7.71334	7.706367	7.71334	0
2022-02-14 09:55:00	7.68497	7.702258	7.68497	0
2022-02-14 10:00:00	7.69179	7.701793	7.69179	0
2022-02-14 10:05:00	7.70046	7.700382	7.70046	0
2022-02-14 10:10:00	7.70381	7.701449	7.70381	0
2022-02-14 10:15:00	7.68366	7.700006	7.68366	0
2022-02-14 10:20:00	7.70118	7.701352	7.70118	0
2022-02-14 10:25:00	7.71597	7.701212	7.71597	0
2022-02-14 10:30:00	7.72029	7.703538	7.72029	0
2022-02-14 10:35:00	7.71805	7.703352	7.71805	0
2022-02-14 10:40:00	7.72059	7.704077	7.72059	0
2022-02-14 10:45:00	7.69386	7.704966	7.69386	0
2022-02-14 10:50:00	7.69788	7.705575	7.69788	0
2022-02-14 10:55:00	7.7236	7.707889	7.7236	0
2022-02-14 11:00:00	7.69678	7.707186	7.69678	0
2022-02-14 11:05:00	7.72046	7.710866	7.72046	0
2022-02-14 11:10:00	7.69564	7.710312	7.69564	0
2022-02-14 11:15:00	7.69314	7.708029	7.69314	0
2022-02-14 11:20:00	7.72169	7.708169	7.72169	0
2022-02-14 11:25:00	7.69957	7.706321	7.69957	0
2022-02-14 11:30:00	7.70118	7.70438	7.70118	0
2022-02-14 11:35:00	7.69289	7.704283	7.69289	0
2022-02-14 11:40:00	7.69229	7.703724	7.69229	0
2022-02-14 11:45:00	7.69788	7.701152	7.69788	0
2022-02-14 11:50:00	7.69678	7.701152	7.69678	0
2022-02-14 11:55:00	7.70394	7.6995	7.70394	0
2022-02-14 12:00:00	7.69581	7.699517	7.69581	0
2022-02-14 12:05:00	7.71313	7.701516	7.71313	0
2022-02-14 12:10:00	7.72101	7.701448	7.72101	0
2022-02-14 12:15:00	7.7008	7.701571	7.7008	0
2022-02-14 12:20:00	7.70428	7.701881	7.70428	0
2022-02-14 12:25:00	7.70203	7.702795	7.70203	0
2022-02-14 12:30:00	7.72046	7.705612	7.72046	0
2022-02-14 12:35:00	7.72517	7.708341	7.72517	0
2022-02-14 12:40:00	7.68967	7.70763	7.68967	0
2022-02-14 12:45:00	7.69492	7.706728	7.69492	0
2022-02-14 12:50:00	7.69509	7.706656	7.69509	0
2022-02-14 12:55:00	7.68921	7.704264	7.68921	0
2022-02-14 13:00:00	7.71749	7.703912	7.71749	0
2022-02-14 13:05:00	7.69754	7.703586	7.69754	0
2022-02-14 13:10:00	7.72101	7.705259	7.72101	0
2022-02-14 13:15:00	7.72377	7.707433	7.72377	0
2022-02-14 13:20:00	7.70538	7.705925	7.70538	0
2022-02-14 13:25:00	7.6906	7.702468	7.6906	0
2022-02-14 13:30:00	7.70063	7.703564	7.70063	0
2022-02-14 13:35:00	7.71296	7.705368	7.71296	0
2022-02-14 13:40:00	7.69352	7.705211	7.69352	0
2022-02-14 13:45:00	7.69157	7.705447	7.69157	0
2022-02-14 13:50:00	7.71945	7.705643	7.71945	0
2022-02-14 13:55:00	7.70563	7.706452	7.70563	0
2022-02-14 14:00:00	7.7022	7.704571	7.7022	0
2022-02-14 14:05:00	7.69069	7.701263	7.69069	0
2022-02-14 14:10:00	7.72568	7.703293	7.72568	0
2022-02-14 14:15:00	7.71737	7.70597	7.71737	0
2022-02-14 14:20:00	7.71703	7.70761	7.71703	0
2022-02-14 14:25:00	7.71822	7.708136	7.71822	0
2022-02-14 14:30:00	7.72606	7.71139	7.72606	0
2022-02-14 14:35:00	7.7292	7.715153	7.7292	0
2022-02-14 14:40:00	7.72203	7.715411	7.72203	0
2022-02-14 14:45:00	7.71839	7.716687	7.71839	0
2022-02-14 14:50:00	7.70953	7.71742	7.70953	0
2022-02-14 14:55:00	7.72428	7.720779	7.72428	0
2022-02-14 15:00:00	7.70779	7.71899	7.70779	0
2022-02-14 15:05:00	7.71105	7.718358	7.71105	0
2022-02-14 15:10:00	7.70186	7.716841	7.70186	0
2022-02-14 15:15:00	7.70131	7.71515	7.70131	0
2022-02-14 15:20:00	7.70309	7.712853	7.70309	0
2022-02-14 15:25:00	7.70326	7.710259	7.70326	0
2022-02-14 15:30:00	7.72415	7.710471	7.72415	0
2022-02-14 15:35:00	7.725	7.711132	7.725	0
2022-02-14 15:40:00	7.71665	7.711844	7.71665	0
2022-02-14 15:45:00	7.71228	7.710644	7.71228	0
2022-02-14 15:50:00	7.70063	7.709928	7.70063	0
2022-02-14 15:55:00	7.70538	7.709361	7.70538	0
2022-02-14 16:00:00	7.70428	7.709603	7.70428	0
2022-02-14 16:05:00	7.72292	7.711764	7.72292	0
2022-02-14 16:10:00	7.70203	7.711658	7.70203	0
2022-02-14 16:15:00	7.70677	7.712009	7.70677	0
2022-02-14 16:20:00	7.71173	7.710767	7.71173	0
2022-02-14 16:25:00	7.72169	7.710436	7.72169	0
2022-02-14 16:30:00	7.705	7.709271	7.705	0
2022-02-14 16:35:00	7.70411	7.708454	7.70411	0
2022-02-14 16:40:00	7.70605	7.708996	7.70605	0
2022-02-14 16:45:00	7.74032	7.71249	7.74032	0
2022-02-14 16:50:00	7.71199	7.713261	7.71199	0
2022-02-14 16:55:00	7.70656	7.711625	7.70656	0
2022-02-14 17:00:00	7.71211	7.712633	7.71211	0
2022-02-14 17:05:00	7.70779	7.712735	7.70779	0
2022-02-14 17:10:00	7.73348	7.71491	7.73348	0
2022-02-14 17:15:00	7.73039	7.71578	7.73039	0
2022-02-14 17:20:00	7.71529	7.716809	7.71529	0
2022-02-14 17:25:00	7.70779	7.717177	7.70779	0
2022-02-14 17:30:00	7.73315	7.719887	7.73315	0
2022-02-14 17:35:00	7.73022	7.718877	7.73022	0
2022-02-14 17:40:00	7.73107	7.720785	7.73107	0
2022-02-14 17:45:00	7.70728	7.720857	7.70728	0
2022-02-14 17:50:00	7.71767	7.721413	7.71767	0
2022-02-14 17:55:00	7.71822	7.722456	7.71822	0
2022-02-14 18:00:00	7.70999	7.720107	7.70999	0
2022-02-14 18:05:00	7.7022	7.717288	7.7022	0
2022-02-14 18:10:00	7.70656	7.716415	7.70656	0
2022-02-14 18:15:00	7.71508	7.717144	7.71508	0
2022-02-14 18:20:00	7.73892	7.717721	7.73892	0
2022-02-14 18:25:00	7.73739	7.718438	7.73739	0
2022-02-14 18:30:00	7.73667	7.718998	7.73667	0
2022-02-14 18:35:00	7.72623	7.720893	7.72623	0
2022-02-14 18:40:00	7.72517	7.721643	7.72517	0
2022-02-14 18:45:00	7.73158	7.722979	7.73158	0
2022-02-14 18:50:00	7.73179	7.725159	7.73179	0
2022-02-14 18:55:00	7.71822	7.726761	7.71822	0
2022-02-14 19:00:00	7.70762	7.726867	7.70762	0
2022-02-14 19:05:00	7.71055	7.726414	7.71055	0
2022-02-14 19:10:00	7.73679	7.726201	7.73679	0
2022-02-14 19:15:00	7.71923	7.724385	7.71923	0
2022-02-14 19:20:00	7.73085	7.723803	7.73085	0
2022-02-14 19:25:00	7.71423	7.722603	7.71423	0
2022-02-14 19:30:00	7.73993	7.724079	7.73993	0
2022-02-14 19:35:00	7.73582	7.724503	7.73582	0
2022-02-14 19:40:00	7.71088	7.722412	7.71088	0
2022-02-14 19:45:00	7.70796	7.721386	7.70796	0
2022-02-14 19:50:00	7.70953	7.721577	7.70953	0
2022-02-14 19:55:00	7.71894	7.722416	7.71894	0
2022-02-14 20:00:00	7.72581	7.721318	7.72581	0
2022-02-14 20:05:00	7.74189	7.723584	7.74189	0
2022-02-14 20:10:00	7.72114	7.722613	7.72114	0
2022-02-14 20:15:00	7.70953	7.722143	7.70953	0
2022-02-14 20:20:00	7.70851	7.719001	7.70851	0
2022-02-14 20:25:00	7.72831	7.71825	7.72831	0
2022-02-14 20:30:00	7.7236	7.719522	7.7236	0
2022-02-14 20:35:00	7.74168	7.722894	7.74168	0
2022-02-14 20:40:00	7.71173	7.723114	7.71173	0
2022-02-14 20:45:00	7.71597	7.722817	7.71597	0
2022-02-14 20:50:00	7.71055	7.721291	7.71055	0
2022-02-14 20:55:00	7.71173	7.718275	7.71173	0
2022-02-14 21:00:00	7.7292	7.719081	7.7292	0
2022-02-14 21:05:00	7.72704	7.720832	7.72704	0
2022-02-14 21:10:00	7.71143	7.721124	7.71143	0
2022-02-14 21:15:00	7.71228	7.719521	7.71228	0
2022-02-14 21:20:00	7.71873	7.719034	7.71873	0
2022-02-14 21:25:00	7.70741	7.715607	7.70741	0
2022-02-14 21:30:00	7.71529	7.715963	7.71529	0
2022-02-14 21:35:00	7.70779	7.715145	7.70779	0
2022-02-14 21:40:00	7.72657	7.716747	7.72657	0
2022-02-14 21:45:00	7.72169	7.717743	7.72169	0
2022-02-14 21:50:00	7.71648	7.716471	7.71648	0
2022-02-14 21:55:00	7.7158	7.715347	7.7158	0
2022-02-14 22:00:00	7.73645	7.717849	7.73645	0
2022-02-14 22:05:00	7.74223	7.720844	7.74223	0
2022-02-14 22:10:00	7.72169	7.72114	7.72169	0
2022-02-14 22:15:00	7.7147	7.721869	7.7147	0
2022-02-14 22:20:00	7.7158	7.72192	7.7158	0
2022-02-14 22:25:00	7.71055	7.722196	7.71055	0
2022-02-14 22:30:00	7.71249	7.720788	7.71249	0
2022-02-14 22:35:00	7.70902	7.719521	7.70902	0
2022-02-14 22:40:00	7.72954	7.720827	7.72954	0
2022-02-14 22:45:00	7.70538	7.719785	7.70538	0
2022-02-14 22:50:00	7.7083	7.71697	7.7083	0
2022-02-14 22:55:00	7.72169	7.714916	7.72169	0
2022-02-14 23:00:00	7.74083	7.71683	7.74083	0
2022-02-14 23:05:00	7.71033	7.716393	7.71033	0
2022-02-14 23:10:00	7.72343	7.717156	7.72343	0
2022-02-14 23:15:00	7.7306	7.719161	7.7306	0
2022-02-14 23:20:00	7.73904	7.721816	7.73904	0
2022-02-14 23:25:00	7.73539	7.724453	7.73539	0
2022-02-14 23:30:00	7.71597	7.723096	7.71597	0
2022-02-14 23:35:00	7.74083	7.726641	7.74083	0
2022-02-14 23:40:00	7.72271	7.728082	7.72271	0
2022-02-14 23:45:00	7.71105	7.727018	7.71105	0
2022-02-14 23:50:00	7.74571	7.727506	7.74571	0
2022-02-14 23:55:00	7.73709	7.730182	7.73709	0
2022-02-15 00:00:00	7.70991	7.72883	7.70991	0
2022-02-15 00:05:00	7.73539	7.729309	7.73539	0
2022-02-15 00:10:00	7.72326	7.727731	7.72326	0
2022-02-15 00:15:00	7.71767	7.725959	7.71767	0
2022-02-15 00:20:00	7.71788	7.72615	7.71788	0
2022-02-15 00:25:00	7.74032	7.726099	7.74032	0
2022-02-15 00:30:00	7.71211	7.725039	7.71211	0
2022-02-15 00:35:00	7.73943	7.727877	7.73943	0
2022-02-15 00:40:00	7.74312	7.727618	7.74312	0
2022-02-15 00:45:00	7.71749	7.725658	7.71749	0
2022-02-15 00:50:00	7.71529	7.726196	7.71529	0
2022-02-15 00:55:00	7.71249	7.723906	7.71249	0
2022-02-15 01:00:00	7.73645	7.725225	7.73645	0
2022-02-15 01:05:00	7.72059	7.725517	7.72059	0
2022-02-15 01:10:00	7.73972	7.727701	7.73972	0
2022-02-15 01:15:00	7.73005	7.726674	7.73005	0
2022-02-15 01:20:00	7.73645	7.729108	7.73645	0
2022-02-15 01:25:00	7.71351	7.726516	7.71351	0
2022-02-15 01:30:00	7.71749	7.723953	7.71749	0
2022-02-15 01:35:00	7.71199	7.723403	7.71199	0
2022-02-15 01:40:00	7.71334	7.723208	7.71334	0
2022-02-15 01:45:00	7.73107	7.725066	7.73107	0
2022-02-15 01:50:00	7.71021	7.722442	7.71021	0
2022-02-15 01:55:00	7.73425	7.723808	7.73425	0
2022-02-15 02:00:00	7.73264	7.7231	7.73264	0
2022-02-15 02:05:00	7.73493	7.723588	7.73493	0
2022-02-15 02:10:00	7.73943	7.723886	7.73943	0
2022-02-15 02:15:00	7.71703	7.724238	7.71703	0
2022-02-15 02:20:00	7.70762	7.723251	7.70762	0
2022-02-15 02:25:00	7.71495	7.723547	7.71495	0
2022-02-15 02:30:00	7.74104	7.726317	7.74104	0
2022-02-15 02:35:00	7.71495	7.724705	7.71495	0
2022-02-15 02:40:00	7.71165	7.724849	7.71165	0
2022-02-15 02:45:00	7.71055	7.722479	7.71055	0
2022-02-15 02:50:00	7.72398	7.721613	7.72398	0
2022-02-15 02:55:00	7.71627	7.719747	7.71627	0
2022-02-15 03:00:00	7.71542	7.717346	7.71542	0
2022-02-15 03:05:00	7.71716	7.717359	7.71716	0
2022-02-15 03:10:00	7.70711	7.717308	7.70711	0
2022-02-15 03:15:00	7.73853	7.719666	7.73853	0
2022-02-15 03:20:00	7.70656	7.716218	7.70656	0
2022-02-15 03:25:00	7.74291	7.719014	7.74291	0
2022-02-15 03:30:00	7.71351	7.7192	7.71351	0
2022-02-15 03:35:00	7.71529	7.719674	7.71529	0
2022-02-15 03:40:00	7.73926	7.721202	7.73926	0
2022-02-15 03:45:00	7.71385	7.72096	7.71385	0
2022-02-15 03:50:00	7.73853	7.723271	7.73853	0
2022-02-15 03:55:00	7.72695	7.72425	7.72695	0
2022-02-15 04:00:00	7.70915	7.724454	7.70915	0
2022-02-15 04:05:00	7.72797	7.723398	7.72797	0
2022-02-15 04:10:00	7.73158	7.7259	7.73158	0
2022-02-15 04:15:00	7.72962	7.724571	7.72962	0
2022-02-15 04:20:00	7.71563	7.724783	7.71563	0
2022-02-15 04:25:00	7.7147	7.724724	7.7147	0
2022-02-15 04:30:00	7.73107	7.723905	7.73107	0
2022-02-15 04:35:00	7.71614	7.724134	7.71614	0
2022-02-15 04:40:00	7.7147	7.721751	7.7147	0
2022-02-15 04:45:00	7.74444	7.7235	7.74444	0
2022-02-15 04:50:00	7.71351	7.723936	7.71351	0
2022-02-15 04:55:00	7.70254	7.721393	7.70254	0
2022-02-15 05:00:00	7.71627	7.719862	7.71627	0
2022-02-15 05:05:00	7.73281	7.720181	7.73281	0
2022-02-15 05:10:00	7.70711	7.719329	7.70711	0
2022-02-15 05:15:00	7.71665	7.719524	7.71665	0
2022-02-15 05:20:00	7.71287	7.717704	7.71287	0
2022-02-15 05:25:00	7.74235	7.720325	7.74235	0
2022-02-15 05:30:00	7.74045	7.7229	7.74045	0
2022-02-15 05:35:00	7.71287	7.719743	7.71287	0
2022-02-15 05:40:00	7.71894	7.720286	7.71894	0
2022-02-15 05:45:00	7.71563	7.721595	7.71563	0
2022-02-15 05:50:00	7.73196	7.723164	7.73196	0
2022-02-15 05:55:00	7.71716	7.721599	7.71716	0
2022-02-15 06:00:00	7.73425	7.724313	7.73425	0
2022-02-15 06:05:00	7.70953	7.723601	7.70953	0
2022-02-15 06:10:00	7.71055	7.723369	7.71055	0
2022-02-15 06:15:00	7.73739	7.722873	7.73739	0
2022-02-15 06:20:00	7.73527	7.722355	7.73527	0
2022-02-15 06:25:00	7.72776	7.723844	7.72776	0
2022-02-15 06:30:00	7.71266	7.723216	7.71266	0
2022-02-15 06:35:00	7.70411	7.722064	7.70411	0
2022-02-15 06:40:00	7.72865	7.721733	7.72865	0
2022-02-15 06:45:00	7.73972	7.723989	7.73972	0
2022-02-15 06:50:00	7.73807	7.724371	7.73807	0
2022-02-15 06:55:00	7.73336	7.726754	7.73336	0
2022-02-15 07:00:00	7.725	7.728199	7.725	0
2022-02-15 07:05:00	7.71313	7.725773	7.71313	0
2022-02-15 07:10:00	7.74206	7.726452	7.74206	0
2022-02-15 07:15:00	7.73404	7.72708	7.73404	0
2022-02-15 07:20:00	7.73425	7.729239	7.73425	0
2022-02-15 07:25:00	7.70326	7.729154	7.70326	0
2022-02-15 07:30:00	7.7083	7.727119	7.7083	0
2022-02-15 07:35:00	7.73527	7.726674	7.73527	0
2022-02-15 07:40:00	7.70868	7.723735	7.70868	0
2022-02-15 07:45:00	7.71749	7.722148	7.71749	0
2022-02-15 07:50:00	7.70991	7.720639	7.70991	0
2022-02-15 07:55:00	7.71961	7.721287	7.71961	0
2022-02-15 08:00:00	7.71406	7.718487	7.71406	0
2022-02-15 08:05:00	7.73841	7.718924	7.73841	0
2022-02-15 08:10:00	7.72933	7.718432	7.72933	0
2022-02-15 08:15:00	7.70118	7.718224	7.70118	0
2022-02-15 08:20:00	7.71105	7.718499	7.71105	0
2022-02-15 08:25:00	7.73599	7.718571	7.73599	0
2022-02-15 08:30:00	7.71088	7.718791	7.71088	0
2022-02-15 08:35:00	7.70444	7.717486	7.70444	0
2022-02-15 08:40:00	7.72428	7.718923	7.72428	0
2022-02-15 08:45:00	7.71923	7.718885	7.71923	0
2022-02-15 08:50:00	7.71076	7.718555	7.71076	0
2022-02-15 08:55:00	7.73785	7.718499	7.73785	0
2022-02-15 09:00:00	7.71529	7.717095	7.71529	0
2022-02-15 09:05:00	7.70762	7.717739	7.70762	0
2022-02-15 09:10:00	7.70991	7.717625	7.70991	0
2022-02-15 09:15:00	7.71249	7.715275	7.71249	0
2022-02-15 09:20:00	7.71385	7.715572	7.71385	0
2022-02-15 09:25:00	7.71894	7.717022	7.71894	0
2022-02-15 09:30:00	7.73145	7.717739	7.73145	0
2022-02-15 09:35:00	7.70203	7.716019	7.70203	0
2022-02-15 09:40:00	7.71508	7.716451	7.71508	0
2022-02-15 09:45:00	7.70762	7.713428	7.70762	0
2022-02-15 09:50:00	7.70639	7.712538	7.70639	0
2022-02-15 09:55:00	7.705	7.712276	7.705	0
2022-02-15 10:00:00	7.73242	7.714527	7.73242	0
2022-02-15 10:05:00	7.72831	7.716109	7.72831	0
2022-02-15 10:10:00	7.72606	7.71733	7.72606	0
2022-02-15 10:15:00	7.71021	7.716457	7.71021	0
2022-02-15 10:20:00	7.71173	7.714485	7.71173	0
2022-02-15 10:25:00	7.73302	7.717584	7.73302	0
2022-02-15 10:30:00	7.72012	7.718088	7.72012	0
2022-02-15 10:35:00	7.73467	7.720793	7.73467	0
2022-02-15 10:40:00	7.71923	7.722077	7.71923	0
2022-02-15 10:45:00	7.71457	7.723034	7.71457	0
2022-02-15 10:50:00	7.71105	7.720897	7.71105	0
2022-02-15 10:55:00	7.74261	7.722327	7.74261	0
2022-02-15 11:00:00	7.74337	7.724058	7.74337	0
2022-02-15 11:05:00	7.73582	7.726619	7.73582	0
2022-02-15 11:10:00	7.71737	7.727183	7.71737	0
2022-02-15 11:15:00	7.75072	7.728953	7.75072	0
2022-02-15 11:20:00	7.71211	7.728152	7.71211	0
2022-02-15 11:25:00	7.71287	7.725972	7.71287	0
2022-02-15 11:30:00	7.73709	7.727758	7.73709	0
2022-02-15 11:35:00	7.74168	7.730469	7.74168	0
2022-02-15 11:40:00	7.75055	7.734419	7.75055	0
2022-02-15 11:45:00	7.74206	7.734364	7.74206	0
2022-02-15 11:50:00	7.73824	7.733851	7.73824	0
2022-02-15 11:55:00	7.71716	7.731985	7.71716	0
2022-02-15 12:00:00	7.7292	7.733168	7.7292	0
2022-02-15 12:05:00	7.71906	7.730002	7.71906	0
2022-02-15 12:10:00	7.71805	7.730596	7.71805	0
2022-02-15 12:15:00	7.71529	7.730838	7.71529	0
2022-02-15 12:20:00	7.74223	7.731352	7.74223	0
2022-02-15 12:25:00	7.72135	7.729319	7.72135	0
2022-02-15 12:30:00	7.72148	7.726412	7.72148	0
2022-02-15 12:35:00	7.71945	7.724151	7.71945	0
2022-02-15 12:40:00	7.74983	7.72531	7.74983	0
2022-02-15 12:45:00	7.73841	7.727435	7.73841	0
2022-02-15 12:50:00	7.71563	7.726078	7.71563	0
2022-02-15 12:55:00	7.72326	7.726498	7.72326	0
2022-02-15 13:00:00	7.7222	7.726913	7.7222	0
2022-02-15 13:05:00	7.71648	7.727032	7.71648	0
2022-02-15 13:10:00	7.71703	7.724512	7.71703	0
2022-02-15 13:15:00	7.74902	7.727279	7.74902	0
2022-02-15 13:20:00	7.71682	7.726813	7.71682	0
2022-02-15 13:25:00	7.71873	7.726741	7.71873	0
2022-02-15 13:30:00	7.74312	7.72607	7.74312	0
2022-02-15 13:35:00	7.72186	7.724415	7.72186	0
2022-02-15 13:40:00	7.71788	7.72464	7.71788	0
2022-02-15 13:45:00	7.72428	7.724742	7.72428	0
2022-02-15 13:50:00	7.74397	7.726919	7.74397	0
2022-02-15 13:55:00	7.73179	7.72845	7.73179	0
2022-02-15 14:00:00	7.75314	7.732061	7.75314	0
2022-02-15 14:05:00	7.74223	7.731382	7.74223	0
2022-02-15 14:10:00	7.71855	7.731555	7.71855	0
2022-02-15 14:15:00	7.72415	7.732097	7.72415	0
2022-02-15 14:20:00	7.74223	7.732008	7.74223	0
2022-02-15 14:25:00	7.72292	7.732114	7.72292	0
2022-02-15 14:30:00	7.72326	7.732652	7.72326	0
2022-02-15 14:35:00	7.72258	7.732482	7.72258	0
2022-02-15 14:40:00	7.71991	7.730076	7.71991	0
2022-02-15 14:45:00	7.75106	7.732003	7.75106	0
2022-02-15 14:50:00	7.7208	7.728769	7.7208	0
2022-02-15 14:55:00	7.73438	7.727984	7.73438	0
2022-02-15 15:00:00	7.72657	7.728786	7.72657	0
2022-02-15 15:05:00	7.73348	7.729719	7.73348	0
2022-02-15 15:10:00	7.72695	7.728191	7.72695	0
2022-02-15 15:15:00	7.72962	7.728861	7.72962	0
2022-02-15 15:20:00	7.72899	7.729434	7.72899	0
2022-02-15 15:25:00	7.75442	7.732618	7.75442	0
2022-02-15 15:30:00	7.73039	7.733666	7.73039	0
2022-02-15 15:35:00	7.73493	7.732053	7.73493	0
2022-02-15 15:40:00	7.74847	7.73482	7.74847	0
2022-02-15 15:45:00	7.75735	7.737117	7.75735	0
2022-02-15 15:50:00	7.76186	7.740646	7.76186	0
2022-02-15 15:55:00	7.73302	7.7406	7.73302	0
2022-02-15 16:00:00	7.74881	7.742786	7.74881	0
2022-02-15 16:05:00	7.72962	7.742786	7.72962	0
2022-02-15 16:10:00	7.74639	7.744526	7.74639	0
2022-02-15 16:15:00	7.73005	7.742089	7.73005	0
2022-02-15 16:20:00	7.73124	7.742174	7.73124	0
2022-02-15 16:25:00	7.72428	7.741109	7.72428	0
2022-02-15 16:30:00	7.72029	7.738291	7.72029	0
2022-02-15 16:35:00	7.75578	7.738134	7.75578	0
2022-02-15 16:40:00	7.75578	7.737526	7.75578	0
2022-02-15 16:45:00	7.72725	7.736949	7.72725	0
2022-02-15 16:50:00	7.73785	7.735853	7.73785	0
2022-02-15 16:55:00	7.72831	7.735722	7.72831	0
2022-02-15 17:00:00	7.75382	7.736465	7.75382	0
2022-02-15 17:05:00	7.73336	7.736796	7.73336	0
2022-02-15 17:10:00	7.75004	7.738676	7.75004	0
2022-02-15 17:15:00	7.72831	7.739079	7.72831	0
2022-02-15 17:20:00	7.74045	7.741095	7.74045	0
2022-02-15 17:25:00	7.74414	7.739931	7.74414	0
2022-02-15 17:30:00	7.75544	7.739897	7.75544	0
2022-02-15 17:35:00	7.74711	7.741883	7.74711	0
2022-02-15 17:40:00	7.75297	7.743395	7.75297	0
2022-02-15 17:45:00	7.74809	7.745373	7.74809	0
2022-02-15 17:50:00	7.72148	7.742139	7.72148	0
2022-02-15 17:55:00	7.73179	7.741982	7.73179	0
2022-02-15 18:00:00	7.75297	7.742275	7.75297	0
2022-02-15 18:05:00	7.73336	7.74278	7.73336	0
2022-02-15 18:10:00	7.7292	7.741655	7.7292	0
2022-02-15 18:15:00	7.72814	7.740055	7.72814	0
2022-02-15 18:20:00	7.7605	7.740561	7.7605	0
2022-02-15 18:25:00	7.73972	7.739822	7.73972	0
2022-02-15 18:30:00	7.75943	7.740468	7.75943	0
2022-02-15 18:35:00	7.74151	7.73981	7.74151	0
2022-02-15 18:40:00	7.72933	7.740595	7.72933	0
2022-02-15 18:45:00	7.72954	7.74037	7.72954	0
2022-02-15 18:50:00	7.7306	7.738133	7.7306	0
2022-02-15 18:55:00	7.75769	7.740566	7.75769	0
2022-02-15 19:00:00	7.75909	7.743555	7.75909	0
2022-02-15 19:05:00	7.75229	7.74597	7.75229	0
2022-02-15 19:10:00	7.73217	7.743137	7.73217	0
2022-02-15 19:15:00	7.75769	7.744934	7.75769	0
2022-02-15 19:20:00	7.725	7.741491	7.725	0
2022-02-15 19:25:00	7.7622	7.74356	7.7622	0
2022-02-15 19:30:00	7.73993	7.74462	7.73993	0
2022-02-15 19:35:00	7.75663	7.747329	7.75663	0
2022-02-15 19:40:00	7.75786	7.750055	7.75786	0
2022-02-15 19:45:00	7.75382	7.749668	7.75382	0
2022-02-15 19:50:00	7.7537	7.749129	7.7537	0
2022-02-15 19:55:00	7.75314	7.749214	7.75314	0
2022-02-15 20:00:00	7.74032	7.750029	7.74032	0
2022-02-15 20:05:00	7.72398	7.746658	7.72398	0
2022-02-15 20:10:00	7.76062	7.75022	7.76062	0
2022-02-15 20:15:00	7.73943	7.747943	7.73943	0
2022-02-15 20:20:00	7.74966	7.748916	7.74966	0
2022-02-15 20:25:00	7.73234	7.746487	7.73234	0
2022-02-15 20:30:00	7.75297	7.745998	7.75297	0
2022-02-15 20:35:00	7.73145	7.743761	7.73145	0
2022-02-15 20:40:00	7.73493	7.741884	7.73493	0
2022-02-15 20:45:00	7.73493	7.740063	7.73493	0
2022-02-15 20:50:00	7.75769	7.7418	7.75769	0
2022-02-15 20:55:00	7.75523	7.744925	7.75523	0
2022-02-15 21:00:00	7.7483	7.743693	7.7483	0
2022-02-15 21:05:00	7.75956	7.745706	7.75956	0
2022-02-15 21:10:00	7.76432	7.747172	7.76432	0
2022-02-15 21:15:00	7.73467	7.747405	7.73467	0
2022-02-15 21:20:00	7.73179	7.745287	7.73179	0
2022-02-15 21:25:00	7.75476	7.747618	7.75476	0
2022-02-15 21:30:00	7.75178	7.749303	7.75178	0
2022-02-15 21:35:00	7.73582	7.749392	7.73582	0
2022-02-15 21:40:00	7.73348	7.746971	7.73348	0
2022-02-15 21:45:00	7.73926	7.745374	7.73926	0
2022-02-15 21:50:00	7.72962	7.743506	7.72962	0
2022-02-15 21:55:00	7.74223	7.741773	7.74223	0
2022-02-15 22:00:00	7.73438	7.738779	7.73438	0
2022-02-15 22:05:00	7.75523	7.740835	7.75523	0
2022-02-15 22:10:00	7.77023	7.744679	7.77023	0
2022-02-15 22:15:00	7.75803	7.745006	7.75803	0
2022-02-15 22:20:00	7.76164	7.745992	7.76164	0
2022-02-15 22:25:00	7.73943	7.746353	7.73943	0
2022-02-15 22:30:00	7.73599	7.746604	7.73599	0
2022-02-15 22:35:00	7.76258	7.748936	7.76258	0
2022-02-15 22:40:00	7.73629	7.749603	7.73629	0
2022-02-15 22:45:00	7.7605	7.75143	7.7605	0
2022-02-15 22:50:00	7.76466	7.754458	7.76466	0
2022-02-15 22:55:00	7.73769	7.752704	7.73769	0
2022-02-15 23:00:00	7.75455	7.751136	7.75455	0
2022-02-15 23:05:00	7.73179	7.748512	7.73179	0
2022-02-15 23:10:00	7.73599	7.745947	7.73599	0
2022-02-15 23:15:00	7.76279	7.748283	7.76279	0
2022-02-15 23:20:00	7.73438	7.748122	7.73438	0
2022-02-15 23:25:00	7.76135	7.747999	7.76135	0
2022-02-15 23:30:00	7.76985	7.751355	7.76985	0
2022-02-15 23:35:00	7.73179	7.748484	7.73179	0
2022-02-15 23:40:00	7.73561	7.745579	7.73561	0
2022-02-15 23:45:00	7.73679	7.745489	7.73679	0
2022-02-15 23:50:00	7.76836	7.74687	7.76836	0
2022-02-15 23:55:00	7.74235	7.747926	7.74235	0
2022-02-16 00:00:00	7.73599	7.747926	7.73599	0
2022-02-16 00:05:00	7.76033	7.74768	7.76033	0
2022-02-16 00:10:00	7.76084	7.750326	7.76084	0
2022-02-16 00:15:00	7.76258	7.750449	7.76258	0
2022-02-16 00:20:00	7.73438	7.746902	7.73438	0
2022-02-16 00:25:00	7.74125	7.747848	7.74125	0
2022-02-16 00:30:00	7.7396	7.748247	7.7396	0
2022-02-16 00:35:00	7.74359	7.748927	7.74359	0
2022-02-16 00:40:00	7.73904	7.745995	7.73904	0
2022-02-16 00:45:00	7.74235	7.745995	7.74235	0
2022-02-16 00:50:00	7.7622	7.748616	7.7622	0
2022-02-16 00:55:00	7.73085	7.745668	7.73085	0
2022-02-16 01:00:00	7.73315	7.742899	7.73315	0
2022-02-16 01:05:00	7.75956	7.742597	7.75956	0
2022-02-16 01:10:00	7.75178	7.744337	7.75178	0
2022-02-16 01:15:00	7.75021	7.745233	7.75021	0
2022-02-16 01:20:00	7.76381	7.747654	7.76381	0
2022-02-16 01:25:00	7.74371	7.747666	7.74371	0
2022-02-16 01:30:00	7.74533	7.748295	7.74533	0
2022-02-16 01:35:00	7.74066	7.748126	7.74066	0
2022-02-16 01:40:00	7.76675	7.748581	7.76675	0
2022-02-16 01:45:00	7.76411	7.751907	7.76411	0
2022-02-16 01:50:00	7.73993	7.752585	7.73993	0
2022-02-16 01:55:00	7.72954	7.749583	7.72954	0
2022-02-16 02:00:00	7.73824	7.748229	7.73824	0
2022-02-16 02:05:00	7.73679	7.746887	7.73679	0
2022-02-16 02:10:00	7.73701	7.744207	7.73701	0
2022-02-16 02:15:00	7.73943	7.743779	7.73943	0
2022-02-16 02:20:00	7.73039	7.742285	7.73039	0
2022-02-16 02:25:00	7.75956	7.744175	7.75956	0
2022-02-16 02:30:00	7.73425	7.740925	7.73425	0
2022-02-16 02:35:00	7.7376	7.738274	7.7376	0
2022-02-16 02:40:00	7.75803	7.740084	7.75803	0
2022-02-16 02:45:00	7.73264	7.740394	7.73264	0
2022-02-16 02:50:00	7.72606	7.739176	7.72606	0
2022-02-16 02:55:00	7.74151	7.739648	7.74151	0
2022-02-16 03:00:00	7.73315	7.739262	7.73315	0
2022-02-16 03:05:00	7.72865	7.738184	7.72865	0
2022-02-16 03:10:00	7.74371	7.739516	7.74371	0
2022-02-16 03:15:00	7.73943	7.737503	7.73943	0
2022-02-16 03:20:00	7.73629	7.737707	7.73629	0
2022-02-16 03:25:00	7.73943	7.73789	7.73943	0
2022-02-16 03:30:00	7.73972	7.736059	7.73972	0
2022-02-16 03:35:00	7.73582	7.736377	7.73582	0
2022-02-16 03:40:00	7.74134	7.737905	7.74134	0
2022-02-16 03:45:00	7.75871	7.739625	7.75871	0
2022-02-16 03:50:00	7.73561	7.739871	7.73561	0
2022-02-16 03:55:00	7.73302	7.740308	7.73302	0
2022-02-16 04:00:00	7.73387	7.739324	7.73387	0
2022-02-16 04:05:00	7.73467	7.738848	7.73467	0
2022-02-16 04:10:00	7.76288	7.741507	7.76288	0
2022-02-16 04:15:00	7.72899	7.740463	7.72899	0
2022-02-16 04:20:00	7.76237	7.742728	7.76237	0
2022-02-16 04:25:00	7.76479	7.745625	7.76479	0
2022-02-16 04:30:00	7.75455	7.746946	7.75455	0
2022-02-16 04:35:00	7.73539	7.744614	7.73539	0
2022-02-16 04:40:00	7.74032	7.745085	7.74032	0
2022-02-16 04:45:00	7.75684	7.747467	7.75684	0
2022-02-16 04:50:00	7.75544	7.749624	7.75544	0
2022-02-16 04:55:00	7.76084	7.752241	7.76084	0
2022-02-16 05:00:00	7.76573	7.752526	7.76573	0
2022-02-16 05:05:00	7.73709	7.753336	7.73709	0
2022-02-16 05:10:00	7.76164	7.753263	7.76164	0
2022-02-16 05:15:00	7.73438	7.750222	7.73438	0
2022-02-16 05:20:00	7.73972	7.748739	7.73972	0
2022-02-16 05:25:00	7.73302	7.748502	7.73302	0
2022-02-16 05:30:00	7.73904	7.748374	7.73904	0
2022-02-16 05:35:00	7.73785	7.746475	7.73785	0
2022-02-16 05:40:00	7.76288	7.747219	7.76288	0
2022-02-16 05:45:00	7.73022	7.744157	7.73022	0
2022-02-16 05:50:00	7.73607	7.741191	7.73607	0
2022-02-16 05:55:00	7.75684	7.743166	7.75684	0
2022-02-16 06:00:00	7.7582	7.742822	7.7582	0
2022-02-16 06:05:00	7.73438	7.742822	7.73438	0
2022-02-16 06:10:00	7.76084	7.744934	7.76084	0
2022-02-16 06:15:00	7.73242	7.744874	7.73242	0
2022-02-16 06:20:00	7.73739	7.744709	7.73739	0
2022-02-16 06:25:00	7.73039	7.743963	7.73039	0
2022-02-16 06:30:00	7.73701	7.741376	7.73701	0
2022-02-16 06:35:00	7.7605	7.744404	7.7605	0
2022-02-16 06:40:00	7.73039	7.743836	7.73039	0
2022-02-16 06:45:00	7.72882	7.741034	7.72882	0
2022-02-16 06:50:00	7.73582	7.738796	7.73582	0
2022-02-16 06:55:00	7.73599	7.738957	7.73599	0
2022-02-16 07:00:00	7.72954	7.735827	7.72954	0
2022-02-16 07:05:00	7.73459	7.736044	7.73459	0
2022-02-16 07:10:00	7.76381	7.738686	7.76381	0
2022-02-16 07:15:00	7.75404	7.741051	7.75404	0
2022-02-16 07:20:00	7.76207	7.743557	7.76207	0
2022-02-16 07:25:00	7.76381	7.743888	7.76381	0
2022-02-16 07:30:00	7.76432	7.747281	7.76432	0
2022-02-16 07:35:00	7.73467	7.747866	7.73467	0
2022-02-16 07:40:00	7.73077	7.747361	7.73077	0
2022-02-16 07:45:00	7.73539	7.747301	7.73539	0
2022-02-16 07:50:00	7.73667	7.748014	7.73667	0
2022-02-16 07:55:00	7.72704	7.747259	7.72704	0
2022-02-16 08:00:00	7.7306	7.743938	7.7306	0
2022-02-16 08:05:00	7.76186	7.74472	7.76186	0
2022-02-16 08:10:00	7.75561	7.744074	7.75561	0
2022-02-16 08:15:00	7.75297	7.74299	7.75297	0
2022-02-16 08:20:00	7.75892	7.74245	7.75892	0
2022-02-16 08:25:00	7.75909	7.744892	7.75909	0
2022-02-16 08:30:00	7.76084	7.747899	7.76084	0
2022-02-16 08:35:00	7.73281	7.747641	7.73281	0
2022-02-16 08:40:00	7.74953	7.748927	7.74953	0
2022-02-16 08:45:00	7.73315	7.749538	7.73315	0
2022-02-16 08:50:00	7.72517	7.748995	7.72517	0
2022-02-16 08:55:00	7.73336	7.746145	7.73336	0
2022-02-16 09:00:00	7.7351	7.744094	7.7351	0
2022-02-16 09:05:00	7.73467	7.742264	7.73467	0
2022-02-16 09:10:00	7.74983	7.741355	7.74983	0
2022-02-16 09:15:00	7.74953	7.740399	7.74953	0
2022-02-16 09:20:00	7.7582	7.740135	7.7582	0
2022-02-16 09:25:00	7.75382	7.742236	7.75382	0
2022-02-16 09:30:00	7.73561	7.740844	7.73561	0
2022-02-16 09:35:00	7.75217	7.742746	7.75217	0
2022-02-16 09:40:00	7.73807	7.744036	7.73807	0
2022-02-16 09:45:00	7.76156	7.746856	7.76156	0
2022-02-16 09:50:00	7.77006	7.750352	7.77006	0
2022-02-16 09:55:00	7.73242	7.750127	7.73242	0
2022-02-16 10:00:00	7.76101	7.751245	7.76101	0
2022-02-16 10:05:00	7.74796	7.751088	7.74796	0
2022-02-16 10:10:00	7.74274	7.749542	7.74274	0
2022-02-16 10:15:00	7.75718	7.749878	7.75718	0
2022-02-16 10:20:00	7.75455	7.751772	7.75455	0
2022-02-16 10:25:00	7.72933	7.749488	7.72933	0
2022-02-16 10:30:00	7.73315	7.748996	7.73315	0
2022-02-16 10:35:00	7.73196	7.746036	7.73196	0
2022-02-16 10:40:00	7.72962	7.741992	7.72962	0
2022-02-16 10:45:00	7.76118	7.744868	7.76118	0
2022-02-16 10:50:00	7.72865	7.741632	7.72865	0
2022-02-16 10:55:00	7.7292	7.739756	7.7292	0
2022-02-16 11:00:00	7.74881	7.740363	7.74881	0
2022-02-16 11:05:00	7.76258	7.740903	7.76258	0
2022-02-16 11:10:00	7.73281	7.738729	7.73281	0
2022-02-16 11:15:00	7.75786	7.741582	7.75786	0
2022-02-16 11:20:00	7.73039	7.741306	7.73039	0
2022-02-16 11:25:00	7.72534	7.740644	7.72534	0
2022-02-16 11:30:00	7.73739	7.741421	7.73739	0
2022-02-16 11:35:00	7.73467	7.73877	7.73467	0
2022-02-16 11:40:00	7.73769	7.739674	7.73769	0
2022-02-16 11:45:00	7.74796	7.74155	7.74796	0
2022-02-16 11:50:00	7.73124	7.739793	7.73124	0
2022-02-16 11:55:00	7.75841	7.739376	7.75841	0
2022-02-16 12:00:00	7.73892	7.739987	7.73892	0
2022-02-16 12:05:00	7.75697	7.739898	7.75697	0
2022-02-16 12:10:00	7.75348	7.742207	7.75348	0
2022-02-16 12:15:00	7.75625	7.745298	7.75625	0
2022-02-16 12:20:00	7.75523	7.747082	7.75523	0
2022-02-16 12:25:00	7.75616	7.749231	7.75616	0
2022-02-16 12:30:00	7.7565	7.751112	7.7565	0
2022-02-16 12:35:00	7.74223	7.750539	7.74223	0
2022-02-16 12:40:00	7.73769	7.751184	7.73769	0
2022-02-16 12:45:00	7.74223	7.749566	7.74223	0
2022-02-16 12:50:00	7.73374	7.749048	7.73374	0
2022-02-16 12:55:00	7.74189	7.74754	7.74189	0
2022-02-16 13:00:00	7.73629	7.745821	7.73629	0
2022-02-16 13:05:00	7.73629	7.743825	7.73629	0
2022-02-16 13:10:00	7.75871	7.744173	7.75871	0
2022-02-16 13:15:00	7.7351	7.742067	7.7351	0
2022-02-16 13:20:00	7.74779	7.741196	7.74779	0
2022-02-16 13:25:00	7.74312	7.741285	7.74312	0
2022-02-16 13:30:00	7.7351	7.741026	7.7351	0
2022-02-16 13:35:00	7.75697	7.7425	7.75697	0
2022-02-16 13:40:00	7.7469	7.743816	7.7469	0
2022-02-16 13:45:00	7.7585	7.745477	7.7585	0
2022-02-16 13:50:00	7.76084	7.747932	7.76084	0
2022-02-16 13:55:00	7.75752	7.750055	7.75752	0
2022-02-16 14:00:00	7.73374	7.747558	7.73374	0
2022-02-16 14:05:00	7.76011	7.750059	7.76011	0
2022-02-16 14:10:00	7.73904	7.749184	7.73904	0
2022-02-16 14:15:00	7.75055	7.749927	7.75055	0
2022-02-16 14:20:00	7.76207	7.752624	7.76207	0
2022-02-16 14:25:00	7.74847	7.751774	7.74847	0
2022-02-16 14:30:00	7.74032	7.751116	7.74032	0
2022-02-16 14:35:00	7.74902	7.750168	7.74902	0
2022-02-16 14:40:00	7.7622	7.750304	7.7622	0
2022-02-16 14:45:00	7.75943	7.750495	7.75943	0
2022-02-16 14:50:00	7.76623	7.753744	7.76623	0
2022-02-16 14:55:00	7.76951	7.754684	7.76951	0
2022-02-16 15:00:00	7.73005	7.753785	7.73005	0
2022-02-16 15:05:00	7.73438	7.752168	7.73438	0
2022-02-16 15:10:00	7.73493	7.749454	7.73493	0
2022-02-16 15:15:00	7.74083	7.74869	7.74083	0
2022-02-16 15:20:00	7.77266	7.751924	7.77266	0
2022-02-16 15:25:00	7.76551	7.753573	7.76551	0
2022-02-16 15:30:00	7.74779	7.752132	7.74779	0
2022-02-16 15:35:00	7.76062	7.752251	7.76062	0
2022-02-16 15:40:00	7.77074	7.752702	7.77074	0
2022-02-16 15:45:00	7.77266	7.753017	7.77266	0
2022-02-16 15:50:00	7.74274	7.754286	7.74274	0
2022-02-16 15:55:00	7.74983	7.755831	7.74983	0
2022-02-16 16:00:00	7.75191	7.757529	7.75191	0
2022-02-16 16:05:00	7.75123	7.758569	7.75123	0
2022-02-16 16:10:00	7.75106	7.756409	7.75106	0
2022-02-16 16:15:00	7.77317	7.757175	7.77317	0
2022-02-16 16:20:00	7.77266	7.759662	7.77266	0
2022-02-16 16:25:00	7.74571	7.758171	7.74571	0
2022-02-16 16:30:00	7.77823	7.75892	7.77823	0
2022-02-16 16:35:00	7.76798	7.758452	7.76798	0
2022-02-16 16:40:00	7.78206	7.762384	7.78206	0
2022-02-16 16:45:00	7.75178	7.762579	7.75178	0
2022-02-16 16:50:00	7.75752	7.76314	7.75752	0
2022-02-16 16:55:00	7.77751	7.765768	7.77751	0
2022-02-16 17:00:00	7.7551	7.766172	7.7551	0
2022-02-16 17:05:00	7.75595	7.76445	7.75595	0
2022-02-16 17:10:00	7.74919	7.762103	7.74919	0
2022-02-16 17:15:00	7.77576	7.765108	7.77576	0
2022-02-16 17:20:00	7.75246	7.762531	7.75246	0
2022-02-16 17:25:00	7.75909	7.761642	7.75909	0
2022-02-16 17:30:00	7.75331	7.758767	7.75331	0
2022-02-16 17:35:00	7.75616	7.759205	7.75616	0
2022-02-16 17:40:00	7.77457	7.76091	7.77457	0
2022-02-16 17:45:00	7.75331	7.75849	7.75331	0
2022-02-16 17:50:00	7.76657	7.759637	7.76657	0
2022-02-16 17:55:00	7.74741	7.758783	7.74741	0
2022-02-16 18:00:00	7.78053	7.761917	7.78053	0
2022-02-16 18:05:00	7.75625	7.759966	7.75625	0
2022-02-16 18:10:00	7.77785	7.762505	7.77785	0
2022-02-16 18:15:00	7.75297	7.761893	7.75297	0
2022-02-16 18:20:00	7.75314	7.761876	7.75314	0
2022-02-16 18:25:00	7.77347	7.763607	7.77347	0
2022-02-16 18:30:00	7.77853	7.764003	7.77853	0
2022-02-16 18:35:00	7.76279	7.764951	7.76279	0
2022-02-16 18:40:00	7.75697	7.763991	7.75697	0
2022-02-16 18:45:00	7.74847	7.764097	7.74847	0
2022-02-16 18:50:00	7.78462	7.764506	7.78462	0
2022-02-16 18:55:00	7.78606	7.767487	7.78606	0
2022-02-16 19:00:00	7.75956	7.765658	7.75956	0
2022-02-16 19:05:00	7.78504	7.768865	7.78504	0
2022-02-16 19:10:00	7.78998	7.772549	7.78998	0
2022-02-16 19:15:00	7.76951	7.772153	7.76951	0
2022-02-16 19:20:00	7.77768	7.772068	7.77768	0
2022-02-16 19:25:00	7.76279	7.772068	7.76279	0
2022-02-16 19:30:00	7.76623	7.772994	7.76623	0
2022-02-16 19:35:00	7.76288	7.774435	7.76288	0
2022-02-16 19:40:00	7.76118	7.772091	7.76118	0
2022-02-16 19:45:00	7.76118	7.769603	7.76118	0
2022-02-16 19:50:00	7.75977	7.769624	7.75977	0
2022-02-16 19:55:00	7.77891	7.769011	7.77891	0
2022-02-16 20:00:00	7.7693	7.766943	7.7693	0
2022-02-16 20:05:00	7.7639	7.766382	7.7639	0
2022-02-16 20:10:00	7.78845	7.767459	7.78845	0
2022-02-16 20:15:00	7.76445	7.767625	7.76445	0
2022-02-16 20:20:00	7.79335	7.770337	7.79335	0
2022-02-16 20:25:00	7.79633	7.773682	7.79633	0
2022-02-16 20:30:00	7.79335	7.776899	7.79335	0
2022-02-16 20:35:00	7.79096	7.779877	7.79096	0
2022-02-16 20:40:00	7.78419	7.782319	7.78419	0
2022-02-16 20:45:00	7.79335	7.783763	7.79335	0
2022-02-16 20:50:00	7.76675	7.783508	7.76675	0
2022-02-16 20:55:00	7.76675	7.783793	7.76675	0
2022-02-16 21:00:00	7.78079	7.783027	7.78079	0
2022-02-16 21:05:00	7.77559	7.784141	7.77559	0
2022-02-16 21:10:00	7.79036	7.783842	7.79036	0
2022-02-16 21:15:00	7.76883	7.781092	7.76883	0
2022-02-16 21:20:00	7.76084	7.777841	7.76084	0
2022-02-16 21:25:00	7.7639	7.775135	7.7639	0
2022-02-16 21:30:00	7.77372	7.774088	7.77372	0
2022-02-16 21:35:00	7.76836	7.771589	7.76836	0
2022-02-16 21:40:00	7.79207	7.774121	7.79207	0
2022-02-16 21:45:00	7.79058	7.776504	7.79058	0
2022-02-16 21:50:00	7.79356	7.777781	7.79356	0
2022-02-16 21:55:00	7.77181	7.777403	7.77181	0
2022-02-16 22:00:00	7.79505	7.777872	7.79505	0
2022-02-16 22:05:00	7.7693	7.777919	7.7693	0
2022-02-16 22:10:00	7.76726	7.778561	7.76726	0
2022-02-16 22:15:00	7.76985	7.779156	7.76985	0
2022-02-16 22:20:00	7.78913	7.780697	7.78913	0
2022-02-16 22:25:00	7.79927	7.783788	7.79927	0
2022-02-16 22:30:00	7.7676	7.781341	7.7676	0
2022-02-16 22:35:00	7.79803	7.782086	7.79803	0
2022-02-16 22:40:00	7.80344	7.783074	7.80344	0
2022-02-16 22:45:00	7.7893	7.784823	7.7893	0
2022-02-16 22:50:00	7.77036	7.782354	7.77036	0
2022-02-16 22:55:00	7.76704	7.782128	7.76704	0
2022-02-16 23:00:00	7.77993	7.783395	7.77993	0
2022-02-16 23:05:00	7.76781	7.783191	7.76781	0
2022-02-16 23:10:00	7.79577	7.783855	7.79577	0
2022-02-16 23:15:00	7.77159	7.781087	7.77159	0
2022-02-16 23:20:00	7.79318	7.783645	7.79318	0
2022-02-16 23:25:00	7.77717	7.781559	7.77717	0
2022-02-16 23:30:00	7.79893	7.781108	7.79893	0
2022-02-16 23:35:00	7.79982	7.78216	7.79982	0
2022-02-16 23:40:00	7.77159	7.782283	7.77159	0
2022-02-16 23:45:00	7.80238	7.785817	7.80238	0
2022-02-16 23:50:00	7.76691	7.784515	7.76691	0
2022-02-16 23:55:00	7.79143	7.786877	7.79143	0
2022-02-17 00:00:00	7.78811	7.786111	7.78811	0
2022-02-17 00:05:00	7.77142	7.786094	7.77142	0
2022-02-17 00:10:00	7.77768	7.784544	7.77768	0
2022-02-17 00:15:00	7.77598	7.784425	7.77598	0
2022-02-17 00:20:00	7.78142	7.782674	7.78142	0
2022-02-17 00:25:00	7.77508	7.7802	7.77508	0
2022-02-17 00:30:00	7.77474	7.780515	7.77474	0
2022-02-17 00:35:00	7.77785	7.778062	7.77785	0
2022-02-17 00:40:00	7.79982	7.781353	7.79982	0
2022-02-17 00:45:00	7.80344	7.782554	7.80344	0
2022-02-17 00:50:00	7.773	7.781043	7.773	0
2022-02-17 00:55:00	7.76798	7.780699	7.76798	0
2022-02-17 01:00:00	7.77661	7.780592	7.77661	0
2022-02-17 01:05:00	7.78206	7.7812	7.78206	0
2022-02-17 01:10:00	7.76513	7.779571	7.76513	0
2022-02-17 01:15:00	7.76343	7.778406	7.76343	0
2022-02-17 01:20:00	7.79786	7.780718	7.79786	0
2022-02-17 01:25:00	7.78951	7.781884	7.78951	0
2022-02-17 01:30:00	7.77436	7.779338	7.77436	0
2022-02-17 01:35:00	7.78142	7.777136	7.78142	0
2022-02-17 01:40:00	7.79058	7.778894	7.79058	0
2022-02-17 01:45:00	7.79752	7.781848	7.79752	0
2022-02-17 01:50:00	7.77823	7.78201	7.77823	0
2022-02-17 01:55:00	7.8069	7.784494	7.8069	0
2022-02-17 02:00:00	7.77491	7.785472	7.77491	0
2022-02-17 02:05:00	7.77347	7.786476	7.77347	0
2022-02-17 02:10:00	7.80119	7.786809	7.80119	0
2022-02-17 02:15:00	7.77347	7.785205	7.77347	0
2022-02-17 02:20:00	7.77993	7.785762	7.77993	0
2022-02-17 02:25:00	7.80119	7.787739	7.80119	0
2022-02-17 02:30:00	7.7787	7.786551	7.7787	0
2022-02-17 02:35:00	7.77836	7.784635	7.77836	0
2022-02-17 02:40:00	7.78027	7.784839	7.78027	0
2022-02-17 02:45:00	7.77993	7.782142	7.77993	0
2022-02-17 02:50:00	7.77802	7.782453	7.77802	0
2022-02-17 02:55:00	7.80272	7.785378	7.80272	0
2022-02-17 03:00:00	7.76866	7.782125	7.76866	0
2022-02-17 03:05:00	7.77598	7.782376	7.77598	0
2022-02-17 03:10:00	7.79846	7.784229	7.79846	0
2022-02-17 03:15:00	7.77993	7.782103	7.77993	0
2022-02-17 03:20:00	7.78551	7.782784	7.78551	0
2022-02-17 03:25:00	7.78185	7.783133	7.78185	0
2022-02-17 03:30:00	7.80153	7.785259	7.80153	0
2022-02-17 03:35:00	7.77232	7.784498	7.77232	0
2022-02-17 03:40:00	7.7994	7.786636	7.7994	0
2022-02-17 03:45:00	7.77981	7.784345	7.77981	0
2022-02-17 03:50:00	7.80067	7.787546	7.80067	0
2022-02-17 03:55:00	7.78615	7.788563	7.78615	0
2022-02-17 04:00:00	7.78257	7.786974	7.78257	0
2022-02-17 04:05:00	7.77891	7.786872	7.77891	0
2022-02-17 04:10:00	7.81112	7.789433	7.81112	0
2022-02-17 04:15:00	7.8046	7.791708	7.8046	0
2022-02-17 04:20:00	7.77559	7.789114	7.77559	0
2022-02-17 04:25:00	7.80136	7.792018	7.80136	0
2022-02-17 04:30:00	7.78479	7.790557	7.78479	0
2022-02-17 04:35:00	7.80988	7.793564	7.80988	0
2022-02-17 04:40:00	7.78504	7.792001	7.78504	0
2022-02-17 04:45:00	7.78206	7.791592	7.78206	0
2022-02-17 04:50:00	7.78274	7.791609	7.78274	0
2022-02-17 04:55:00	7.8069	7.794408	7.8069	0
2022-02-17 05:00:00	7.80732	7.794028	7.80732	0
2022-02-17 05:05:00	7.78117	7.791685	7.78117	0
2022-02-17 05:10:00	7.80289	7.794415	7.80289	0
2022-02-17 05:15:00	7.78027	7.792306	7.78027	0
2022-02-17 05:20:00	7.8144	7.795267	7.8144	0
2022-02-17 05:25:00	7.78419	7.792698	7.78419	0
2022-02-17 05:30:00	7.78743	7.792937	7.78743	0
2022-02-17 05:35:00	7.79684	7.794415	7.79684	0
2022-02-17 05:40:00	7.78168	7.794309	7.78168	0
2022-02-17 05:45:00	7.80515	7.794134	7.80515	0
2022-02-17 05:50:00	7.80843	7.794245	7.80843	0
2022-02-17 05:55:00	7.80119	7.796247	7.80119	0
2022-02-17 06:00:00	7.78419	7.794377	7.78419	0
2022-02-17 06:05:00	7.78504	7.794854	7.78504	0
2022-02-17 06:10:00	7.78432	7.791846	7.78432	0
2022-02-17 06:15:00	7.78142	7.791569	7.78142	0
2022-02-17 06:20:00	7.80306	7.793132	7.80306	0
2022-02-17 06:25:00	7.78606	7.792054	7.78606	0
2022-02-17 06:30:00	7.80818	7.794704	7.80818	0
2022-02-17 06:35:00	7.78479	7.792668	7.78479	0
2022-02-17 06:40:00	7.78802	7.790627	7.78802	0
2022-02-17 06:45:00	7.81248	7.791756	7.81248	0
2022-02-17 06:50:00	7.81176	7.794513	7.81176	0
2022-02-17 06:55:00	7.78445	7.794454	7.78445	0
2022-02-17 07:00:00	7.8069	7.796712	7.8069	0
2022-02-17 07:05:00	7.78811	7.797381	7.78811	0
2022-02-17 07:10:00	7.80587	7.797662	7.80587	0
2022-02-17 07:15:00	7.78151	7.797207	7.78151	0
2022-02-17 07:20:00	7.80536	7.796925	7.80536	0
2022-02-17 07:25:00	7.79194	7.79764	7.79194	0
2022-02-17 07:30:00	7.78811	7.797649	7.78811	0
2022-02-17 07:35:00	7.78606	7.795007	7.78606	0
2022-02-17 07:40:00	7.78308	7.792139	7.78308	0
2022-02-17 07:45:00	7.80575	7.794269	7.80575	0
2022-02-17 07:50:00	7.78615	7.792194	7.78615	0
2022-02-17 07:55:00	7.79122	7.792505	7.79122	0
2022-02-17 08:00:00	7.78257	7.790175	7.78257	0
2022-02-17 08:05:00	7.79058	7.791082	7.79058	0
2022-02-17 08:10:00	7.80673	7.791219	7.80673	0
2022-02-17 08:15:00	7.789	7.790925	7.789	0
2022-02-17 08:20:00	7.79356	7.79147	7.79356	0
2022-02-17 08:25:00	7.80954	7.793818	7.80954	0
2022-02-17 08:30:00	7.78653	7.794163	7.78653	0
2022-02-17 08:35:00	7.77542	7.79113	7.77542	0
2022-02-17 08:40:00	7.78653	7.791168	7.78653	0
2022-02-17 08:45:00	7.78998	7.791044	7.78998	0
2022-02-17 08:50:00	7.80916	7.793703	7.80916	0
2022-02-17 08:55:00	7.79024	7.793669	7.79024	0
2022-02-17 09:00:00	7.77981	7.790977	7.77981	0
2022-02-17 09:05:00	7.79577	7.791654	7.79577	0
2022-02-17 09:10:00	7.78845	7.791143	7.78845	0
2022-02-17 09:15:00	7.78777	7.788966	7.78777	0
2022-02-17 09:20:00	7.81197	7.79151	7.81197	0
2022-02-17 09:25:00	7.81521	7.795489	7.81521	0
2022-02-17 09:30:00	7.81474	7.79831	7.81474	0
2022-02-17 09:35:00	7.7867	7.797982	7.7867	0
2022-02-17 09:40:00	7.80882	7.797948	7.80882	0
2022-02-17 09:45:00	7.81423	7.800347	7.81423	0
2022-02-17 09:50:00	7.79927	7.802293	7.79927	0
2022-02-17 09:55:00	7.79232	7.801948	7.79232	0
2022-02-17 10:00:00	7.79036	7.802139	7.79036	0
2022-02-17 10:05:00	7.79718	7.80308	7.79718	0
2022-02-17 10:10:00	7.78713	7.800596	7.78713	0
2022-02-17 10:15:00	7.79786	7.798861	7.79786	0
2022-02-17 10:20:00	7.80954	7.798341	7.80954	0
2022-02-17 10:25:00	7.79769	7.79944	7.79769	0
2022-02-17 10:30:00	7.79024	7.797582	7.79024	0
2022-02-17 10:35:00	7.8191	7.798069	7.8191	0
2022-02-17 10:40:00	7.81893	7.800035	7.81893	0
2022-02-17 10:45:00	7.8121	7.802013	7.8121	0
2022-02-17 10:50:00	7.79386	7.802363	7.79386	0
2022-02-17 10:55:00	7.79505	7.80215	7.79505	0
2022-02-17 11:00:00	7.79369	7.802806	7.79369	0
2022-02-17 11:05:00	7.79181	7.802201	7.79181	0
2022-02-17 11:10:00	7.79335	7.800582	7.79335	0
2022-02-17 11:15:00	7.79207	7.80002	7.79207	0
2022-02-17 11:20:00	7.79752	7.800748	7.79752	0
2022-02-17 11:25:00	7.7982	7.798658	7.7982	0
2022-02-17 11:30:00	7.79697	7.796462	7.79697	0
2022-02-17 11:35:00	7.79556	7.794808	7.79556	0
2022-02-17 11:40:00	7.81961	7.797383	7.81961	0
2022-02-17 11:45:00	7.82481	7.800359	7.82481	0
2022-02-17 11:50:00	7.80097	7.801087	7.80097	0
2022-02-17 11:55:00	7.78973	7.800879	7.78973	0
2022-02-17 12:00:00	7.81521	7.803065	7.81521	0
2022-02-17 12:05:00	7.79982	7.80384	7.79982	0
2022-02-17 12:10:00	7.80153	7.804241	7.80153	0
2022-02-17 12:15:00	7.83041	7.807462	7.83041	0
2022-02-17 12:20:00	7.8243	7.810195	7.8243	0
2022-02-17 12:25:00	7.83041	7.81368	7.83041	0
2022-02-17 12:30:00	7.80575	7.812294	7.80575	0
2022-02-17 12:35:00	7.79957	7.80977	7.79957	0
2022-02-17 12:40:00	7.82575	7.812248	7.82575	0
2022-02-17 12:45:00	7.83438	7.816713	7.83438	0
2022-02-17 12:50:00	7.81406	7.816598	7.81406	0
2022-02-17 12:55:00	7.80536	7.817152	7.80536	0
2022-02-17 13:00:00	7.80344	7.817343	7.80344	0
2022-02-17 13:05:00	7.80434	7.814736	7.80434	0
2022-02-17 13:10:00	7.82721	7.815027	7.82721	0
2022-02-17 13:15:00	7.80272	7.812258	7.80272	0
2022-02-17 13:20:00	7.83438	7.815121	7.83438	0
2022-02-17 13:25:00	7.82691	7.817855	7.82691	0
2022-02-17 13:30:00	7.82272	7.817552	7.82272	0
2022-02-17 13:35:00	7.80826	7.81494	7.80826	0
2022-02-17 13:40:00	7.79646	7.81318	7.79646	0
2022-02-17 13:45:00	7.82656	7.8153	7.82656	0
2022-02-17 13:50:00	7.82853	7.817809	7.82853	0
2022-02-17 13:55:00	7.80954	7.818329	7.80954	0
2022-02-17 14:00:00	7.80741	7.816349	7.80741	0
2022-02-17 14:05:00	7.81261	7.817338	7.81261	0
2022-02-17 14:10:00	7.80656	7.814556	7.80656	0
2022-02-17 14:15:00	7.80434	7.812299	7.80434	0
2022-02-17 14:20:00	7.80515	7.810542	7.80515	0
2022-02-17 14:25:00	7.80323	7.810039	7.80323	0
2022-02-17 14:30:00	7.80575	7.810968	7.80575	0
2022-02-17 14:35:00	7.83088	7.8114	7.83088	0
2022-02-17 14:40:00	7.80536	7.809083	7.80536	0
2022-02-17 14:45:00	7.83754	7.811883	7.83754	0
2022-02-17 14:50:00	7.80272	7.811414	7.80272	0
2022-02-17 14:55:00	7.80741	7.810894	7.80741	0
2022-02-17 15:00:00	7.81701	7.811939	7.81701	0
2022-02-17 15:05:00	7.83929	7.815434	7.83929	0
2022-02-17 15:10:00	7.81628	7.816547	7.81628	0
2022-02-17 15:15:00	7.81837	7.818061	7.81837	0
2022-02-17 15:20:00	7.81074	7.81856	7.81074	0
2022-02-17 15:25:00	7.83703	7.819175	7.83703	0
2022-02-17 15:30:00	7.81022	7.819661	7.81022	0
2022-02-17 15:35:00	7.81329	7.817236	7.81329	0
2022-02-17 15:40:00	7.80553	7.817517	7.80553	0
2022-02-17 15:45:00	7.83528	7.820304	7.83528	0
2022-02-17 15:50:00	7.83874	7.822477	7.83874	0
2022-02-17 15:55:00	7.81248	7.819796	7.81248	0
2022-02-17 16:00:00	7.83681	7.821849	7.83681	0
2022-02-17 16:05:00	7.81978	7.82199	7.81978	0
2022-02-17 16:10:00	7.81112	7.822028	7.81112	0
2022-02-17 16:15:00	7.81718	7.820043	7.81718	0
2022-02-17 16:20:00	7.81752	7.820773	7.81752	0
2022-02-17 16:25:00	7.84566	7.82401	7.84566	0
2022-02-17 16:30:00	7.81735	7.825192	7.81735	0
2022-02-17 16:35:00	7.81786	7.82345	7.81786	0
2022-02-17 16:40:00	7.83459	7.823035	7.83459	0
2022-02-17 16:45:00	7.82042	7.823829	7.82042	0
2022-02-17 16:50:00	7.84309	7.824457	7.84309	0
2022-02-17 16:55:00	7.84322	7.826801	7.84322	0
2022-02-17 17:00:00	7.82289	7.827978	7.82289	0
2022-02-17 17:05:00	7.813	7.82756	7.813	0
2022-02-17 17:10:00	7.81735	7.827543	7.81735	0
2022-02-17 17:15:00	7.84382	7.827359	7.84382	0
2022-02-17 17:20:00	7.81803	7.827427	7.81803	0
2022-02-17 17:25:00	7.84583	7.830224	7.84583	0
2022-02-17 17:30:00	7.81718	7.828483	7.81718	0
2022-02-17 17:35:00	7.81803	7.828244	7.81803	0
2022-02-17 17:40:00	7.82409	7.826344	7.82409	0
2022-02-17 17:45:00	7.81666	7.823688	7.81666	0
2022-02-17 17:50:00	7.85019	7.826418	7.85019	0
2022-02-17 17:55:00	7.83549	7.828667	7.83549	0
2022-02-17 18:00:00	7.84553	7.831485	7.84553	0
2022-02-17 18:05:00	7.85006	7.832109	7.85006	0
2022-02-17 18:10:00	7.8217	7.832476	7.8217	0
2022-02-17 18:15:00	7.84446	7.832339	7.84446	0
2022-02-17 18:20:00	7.81769	7.83239	7.81769	0
2022-02-17 18:25:00	7.83959	7.834546	7.83959	0
2022-02-17 18:30:00	7.82379	7.834516	7.82379	0
2022-02-17 18:35:00	7.83852	7.836702	7.83852	0
2022-02-17 18:40:00	7.81803	7.833486	7.81803	0
2022-02-17 18:45:00	7.82042	7.831979	7.82042	0
2022-02-17 18:50:00	7.82481	7.829907	7.82481	0
2022-02-17 18:55:00	7.82883	7.827784	7.82883	0
2022-02-17 19:00:00	7.82866	7.82848	7.82866	0
2022-02-17 19:05:00	7.82016	7.82605	7.82016	0
2022-02-17 19:10:00	7.84096	7.828377	7.84096	0
2022-02-17 19:15:00	7.83318	7.827736	7.83318	0
2022-02-17 19:20:00	7.85352	7.830709	7.85352	0
2022-02-17 19:25:00	7.82464	7.829321	7.82464	0
2022-02-17 19:30:00	7.85494	7.833012	7.85494	0
2022-02-17 19:35:00	7.83007	7.833977	7.83007	0
2022-02-17 19:40:00	7.84993	7.836489	7.84993	0
2022-02-17 19:45:00	7.82311	7.835917	7.82311	0
2022-02-17 19:50:00	7.8243	7.835481	7.8243	0
2022-02-17 19:55:00	7.82136	7.835601	7.82136	0
2022-02-17 20:00:00	7.82499	7.834004	7.82499	0
2022-02-17 20:05:00	7.82703	7.833389	7.82703	0
2022-02-17 20:10:00	7.8255	7.830587	7.8255	0
2022-02-17 20:15:00	7.85793	7.833916	7.85793	0
2022-02-17 20:20:00	7.81666	7.830088	7.81666	0
2022-02-17 20:25:00	7.82883	7.829964	7.82883	0
2022-02-17 20:30:00	7.85404	7.830375	7.85404	0
2022-02-17 20:35:00	7.82063	7.830127	7.82063	0
2022-02-17 20:40:00	7.83647	7.831344	7.83647	0
2022-02-17 20:45:00	7.83194	7.832402	7.83194	0
2022-02-17 20:50:00	7.85699	7.835602	7.85699	0
2022-02-17 20:55:00	7.83058	7.835957	7.83058	0
2022-02-17 21:00:00	7.82721	7.836128	7.82721	0
2022-02-17 21:05:00	7.85006	7.835341	7.85006	0
2022-02-17 21:10:00	7.85387	7.839062	7.85387	0
2022-02-17 21:15:00	7.82409	7.838588	7.82409	0
2022-02-17 21:20:00	7.82042	7.835226	7.82042	0
2022-02-17 21:25:00	7.83387	7.83655	7.83387	0
2022-02-17 21:30:00	7.84429	7.837332	7.84429	0
2022-02-17 21:35:00	7.82985	7.837123	7.82985	0
2022-02-17 21:40:00	7.82921	7.834345	7.82921	0
2022-02-17 21:45:00	7.8525	7.836537	7.8525	0
2022-02-17 21:50:00	7.83088	7.836904	7.83088	0
2022-02-17 21:55:00	7.83476	7.835374	7.83476	0
2022-02-17 22:00:00	7.83182	7.833169	7.83182	0
2022-02-17 22:05:00	7.82985	7.833745	7.82985	0
2022-02-17 22:10:00	7.83109	7.834812	7.83109	0
2022-02-17 22:15:00	7.8325	7.834675	7.8325	0
2022-02-17 22:20:00	7.83801	7.834047	7.83801	0
2022-02-17 22:25:00	7.82537	7.833599	7.82537	0
2022-02-17 22:30:00	7.85267	7.835945	7.85267	0
2022-02-17 22:35:00	7.83352	7.834047	7.83352	0
2022-02-17 22:40:00	7.83194	7.834153	7.83194	0
2022-02-17 22:45:00	7.82797	7.833474	7.82797	0
2022-02-17 22:50:00	7.83489	7.833781	7.83489	0
2022-02-17 22:55:00	7.85767	7.836563	7.85767	0
2022-02-17 23:00:00	7.85216	7.83867	7.85216	0
2022-02-17 23:05:00	7.83506	7.838926	7.83506	0
2022-02-17 23:10:00	7.84745	7.83987	7.84745	0
2022-02-17 23:15:00	7.83459	7.840792	7.83459	0
2022-02-17 23:20:00	7.82499	7.838024	7.82499	0
2022-02-17 23:25:00	7.82814	7.837486	7.82814	0
2022-02-17 23:30:00	7.83156	7.837448	7.83156	0
2022-02-17 23:35:00	7.83143	7.837794	7.83143	0
2022-02-17 23:40:00	7.8243	7.836735	7.8243	0
2022-02-17 23:45:00	7.83792	7.83476	7.83792	0
2022-02-17 23:50:00	7.83664	7.833208	7.83664	0
2022-02-17 23:55:00	7.83352	7.833054	7.83352	0
2022-02-18 00:00:00	7.82409	7.830718	7.82409	0
2022-02-18 00:05:00	7.82481	7.82974	7.82481	0
2022-02-18 00:10:00	7.83352	7.830593	7.83352	0
2022-02-18 00:15:00	7.83212	7.830991	7.83212	0
2022-02-18 00:20:00	7.82947	7.830782	7.82947	0
2022-02-18 00:25:00	7.85352	7.832991	7.85352	0
2022-02-18 00:30:00	7.85609	7.83617	7.85609	0
2022-02-18 00:35:00	7.84061	7.836439	7.84061	0
2022-02-18 00:40:00	7.82656	7.835431	7.82656	0
2022-02-18 00:45:00	7.83075	7.835154	7.83075	0
2022-02-18 00:50:00	7.82592	7.835337	7.82592	0
2022-02-18 00:55:00	7.82972	7.835828	7.82972	0
2022-02-18 01:00:00	7.83301	7.835777	7.83301	0
2022-02-18 01:05:00	7.83024	7.835589	7.83024	0
2022-02-18 01:10:00	7.84921	7.837563	7.84921	0
2022-02-18 01:15:00	7.83058	7.835269	7.83058	0
2022-02-18 01:20:00	7.86045	7.835705	7.86045	0
2022-02-18 01:25:00	7.85297	7.836941	7.85297	0
2022-02-18 01:30:00	7.85494	7.839779	7.85494	0
2022-02-18 01:35:00	7.85472	7.842176	7.85472	0
2022-02-18 01:40:00	7.85596	7.84518	7.85596	0
2022-02-18 01:45:00	7.86366	7.848574	7.86366	0
2022-02-18 01:50:00	7.85425	7.850698	7.85425	0
2022-02-18 01:55:00	7.82934	7.850608	7.82934	0
2022-02-18 02:00:00	7.84694	7.850381	7.84694	0
2022-02-18 02:05:00	7.83041	7.850364	7.83041	0
2022-02-18 02:10:00	7.83088	7.847407	7.83088	0
2022-02-18 02:15:00	7.84553	7.846663	7.84553	0
2022-02-18 02:20:00	7.8255	7.843719	7.8255	0
2022-02-18 02:25:00	7.82656	7.840903	7.82656	0
2022-02-18 02:30:00	7.83318	7.838625	7.83318	0
2022-02-18 02:35:00	7.86067	7.838326	7.86067	0
2022-02-18 02:40:00	7.83562	7.836463	7.83562	0
2022-02-18 02:45:00	7.84814	7.838343	7.84814	0
2022-02-18 02:50:00	7.82947	7.836596	7.82947	0
2022-02-18 02:55:00	7.85228	7.838783	7.85228	0
2022-02-18 03:00:00	7.84694	7.840389	7.84694	0
2022-02-18 03:05:00	7.84134	7.83997	7.84134	0
2022-02-18 03:10:00	7.85297	7.842717	7.85297	0
2022-02-18 03:15:00	7.85339	7.8454	7.85339	0
2022-02-18 03:20:00	7.85767	7.847849	7.85767	0
2022-02-18 03:25:00	7.82921	7.844703	7.82921	0
2022-02-18 03:30:00	7.84775	7.845916	7.84775	0
2022-02-18 03:35:00	7.86366	7.847468	7.86366	0
2022-02-18 03:40:00	7.82934	7.847455	7.82934	0
2022-02-18 03:45:00	7.85652	7.847879	7.85652	0
2022-02-18 03:50:00	7.85494	7.848679	7.85494	0
2022-02-18 03:55:00	7.84724	7.849269	7.84724	0
2022-02-18 04:00:00	7.82669	7.846641	7.82669	0
2022-02-18 04:05:00	7.82814	7.844116	7.82814	0
2022-02-18 04:10:00	7.8313	7.841479	7.8313	0
2022-02-18 04:15:00	7.82721	7.841279	7.82721	0
2022-02-18 04:20:00	7.85908	7.842412	7.85908	0
2022-02-18 04:25:00	7.85472	7.841518	7.85472	0
2022-02-18 04:30:00	7.83182	7.841766	7.83182	0
2022-02-18 04:35:00	7.85339	7.841453	7.85339	0
2022-02-18 04:40:00	7.82656	7.838615	7.82656	0
2022-02-18 04:45:00	7.8226	7.836151	7.8226	0
2022-02-18 04:50:00	7.83058	7.83654	7.83058	0
2022-02-18 04:55:00	7.85472	7.839198	7.85472	0
2022-02-18 05:00:00	7.82183	7.838251	7.82183	0
2022-02-18 05:05:00	7.82409	7.837939	7.82409	0
2022-02-18 05:10:00	7.83891	7.835922	7.83891	0
2022-02-18 05:15:00	7.84639	7.835089	7.84639	0
2022-02-18 05:20:00	7.83041	7.834948	7.83041	0
2022-02-18 05:25:00	7.84865	7.834474	7.84865	0
2022-02-18 05:30:00	7.85104	7.836922	7.85104	0
2022-02-18 05:35:00	7.84309	7.838971	7.84309	0
2022-02-18 05:40:00	7.85228	7.841141	7.85228	0
2022-02-18 05:45:00	7.83143	7.838812	7.83143	0
2022-02-18 05:50:00	7.84639	7.841268	7.84639	0
2022-02-18 05:55:00	7.829	7.841759	7.829	0
2022-02-18 06:00:00	7.81978	7.839846	7.81978	0
2022-02-18 06:05:00	7.82639	7.837846	7.82639	0
2022-02-18 06:10:00	7.85515	7.84032	7.85515	0
2022-02-18 06:15:00	7.82776	7.838231	7.82776	0
2022-02-18 06:20:00	7.82063	7.83519	7.82063	0
2022-02-18 06:25:00	7.82396	7.833277	7.82396	0
2022-02-18 06:30:00	7.82396	7.830445	7.82396	0
2022-02-18 06:35:00	7.85352	7.832654	7.85352	0
2022-02-18 06:40:00	7.85198	7.833213	7.85198	0
2022-02-18 06:45:00	7.85472	7.835785	7.85472	0
2022-02-18 06:50:00	7.83007	7.836814	7.83007	0
2022-02-18 06:55:00	7.83613	7.837788	7.83613	0
2022-02-18 07:00:00	7.85583	7.837856	7.85583	0
2022-02-18 07:05:00	7.82972	7.838052	7.82972	0
2022-02-18 07:10:00	7.83399	7.839388	7.83399	0
2022-02-18 07:15:00	7.82853	7.839845	7.82853	0
2022-02-18 07:20:00	7.85908	7.843357	7.85908	0
2022-02-18 07:25:00	7.83224	7.841229	7.83224	0
2022-02-18 07:30:00	7.82746	7.838777	7.82746	0
2022-02-18 07:35:00	7.8325	7.836555	7.8325	0
2022-02-18 07:40:00	7.82592	7.83614	7.82592	0
2022-02-18 07:45:00	7.82447	7.834974	7.82447	0
2022-02-18 07:50:00	7.82204	7.831595	7.82204	0
2022-02-18 07:55:00	7.85558	7.834181	7.85558	0
2022-02-18 08:00:00	7.8495	7.835732	7.8495	0
2022-02-18 08:05:00	7.8325	7.836129	7.8325	0
2022-02-18 08:10:00	7.85541	7.835762	7.85541	0
2022-02-18 08:15:00	7.82639	7.835177	7.82639	0
2022-02-18 08:20:00	7.83212	7.835643	7.83212	0
2022-02-18 08:25:00	7.8513	7.837523	7.8513	0
2022-02-18 08:30:00	7.85156	7.840087	7.85156	0
2022-02-18 08:35:00	7.85079	7.842719	7.85079	0
2022-02-18 08:40:00	7.82516	7.843031	7.82516	0
2022-02-18 08:45:00	7.83425	7.840898	7.83425	0
2022-02-18 08:50:00	7.8313	7.839078	7.8313	0
2022-02-18 08:55:00	7.83143	7.838971	7.83143	0
2022-02-18 09:00:00	7.84724	7.838154	7.84724	0
2022-02-18 09:05:00	7.84173	7.839688	7.84173	0
2022-02-18 09:10:00	7.82328	7.838804	7.82328	0
2022-02-18 09:15:00	7.81978	7.835652	7.81978	0
2022-02-18 09:20:00	7.82703	7.833199	7.82703	0
2022-02-18 09:25:00	7.8226	7.83038	7.8226	0
2022-02-18 09:30:00	7.83489	7.831353	7.83489	0
2022-02-18 09:35:00	7.83058	7.830986	7.83058	0
2022-02-18 09:40:00	7.83024	7.83088	7.83024	0
2022-02-18 09:45:00	7.85062	7.832799	7.85062	0
2022-02-18 09:50:00	7.8243	7.830505	7.8243	0
2022-02-18 09:55:00	7.85314	7.831646	7.85314	0
2022-02-18 10:00:00	7.83489	7.832807	7.83489	0
2022-02-18 10:05:00	7.85198	7.836027	7.85198	0
2022-02-18 10:10:00	7.85682	7.839006	7.85682	0
2022-02-18 10:15:00	7.85339	7.842085	7.85339	0
2022-02-18 10:20:00	7.8525	7.843846	7.8525	0
2022-02-18 10:25:00	7.82831	7.843619	7.82831	0
2022-02-18 10:30:00	7.83058	7.843653	7.83058	0
2022-02-18 10:35:00	7.83156	7.841747	7.83156	0
2022-02-18 10:40:00	7.83182	7.842499	7.83182	0
2022-02-18 10:45:00	7.84899	7.842084	7.84899	0
2022-02-18 10:50:00	7.83528	7.842123	7.83528	0
2022-02-18 10:55:00	7.82947	7.839872	7.82947	0
2022-02-18 11:00:00	7.83647	7.837837	7.83647	0
2022-02-18 11:05:00	7.84882	7.83738	7.84882	0
2022-02-18 11:10:00	7.86114	7.838244	7.86114	0
2022-02-18 11:15:00	7.84391	7.839804	7.84391	0
2022-02-18 11:20:00	7.85669	7.842415	7.85669	0
2022-02-18 11:25:00	7.83075	7.842334	7.83075	0
2022-02-18 11:30:00	7.85387	7.844539	7.85387	0
2022-02-18 11:35:00	7.85541	7.845181	7.85541	0
2022-02-18 11:40:00	7.83528	7.845181	7.83528	0
2022-02-18 11:45:00	7.83024	7.845258	7.83024	0
2022-02-18 11:50:00	7.83318	7.844929	7.83318	0
2022-02-18 11:55:00	7.83715	7.843762	7.83715	0
2022-02-18 12:00:00	7.83506	7.841154	7.83506	0
2022-02-18 12:05:00	7.83301	7.840064	7.83301	0
2022-02-18 12:10:00	7.83634	7.838029	7.83634	0
2022-02-18 12:15:00	7.82831	7.837785	7.82831	0
2022-02-18 12:20:00	7.85878	7.838276	7.85878	0
2022-02-18 12:25:00	7.85583	7.838318	7.85583	0
2022-02-18 12:30:00	7.86323	7.841113	7.86323	0
2022-02-18 12:35:00	7.8575	7.843839	7.8575	0
2022-02-18 12:40:00	7.83369	7.84389	7.83369	0
2022-02-18 12:45:00	7.85284	7.845459	7.85284	0
2022-02-18 12:50:00	7.83267	7.84522	7.83267	0
2022-02-18 12:55:00	7.83301	7.84522	7.83301	0
2022-02-18 13:00:00	7.85652	7.847238	7.85652	0
2022-02-18 13:05:00	7.84921	7.849328	7.84921	0
2022-02-18 13:10:00	7.83579	7.847029	7.83579	0
2022-02-18 13:15:00	7.85998	7.847444	7.85998	0
2022-02-18 13:20:00	7.83703	7.844824	7.83703	0
2022-02-18 13:25:00	7.85447	7.844521	7.85447	0
2022-02-18 13:30:00	7.83903	7.845055	7.83903	0
2022-02-18 13:35:00	7.83976	7.843747	7.83976	0
2022-02-18 13:40:00	7.83109	7.843589	7.83109	0
2022-02-18 13:45:00	7.85314	7.845602	7.85314	0
2022-02-18 13:50:00	7.85609	7.845559	7.85609	0
2022-02-18 13:55:00	7.83754	7.844392	7.83754	0
2022-02-18 14:00:00	7.85793	7.846606	7.85793	0
2022-02-18 14:05:00	7.85806	7.846414	7.85806	0
2022-02-18 14:10:00	7.85977	7.848688	7.85977	0
2022-02-18 14:15:00	7.84151	7.847392	7.84151	0
2022-02-18 14:20:00	7.86708	7.850197	7.86708	0
2022-02-18 14:25:00	7.83613	7.849834	7.83613	0
2022-02-18 14:30:00	7.83715	7.85044	7.83715	0
2022-02-18 14:35:00	7.84015	7.849141	7.84015	0
2022-02-18 14:40:00	7.8673	7.850262	7.8673	0
2022-02-18 14:45:00	7.83549	7.850057	7.83549	0
2022-02-18 14:50:00	7.84297	7.848561	7.84297	0
2022-02-18 14:55:00	7.8652	7.849275	7.8652	0
2022-02-18 15:00:00	7.83801	7.847099	7.83801	0
2022-02-18 15:05:00	7.85699	7.848647	7.85699	0
2022-02-18 15:10:00	7.86833	7.848772	7.86833	0
2022-02-18 15:15:00	7.83476	7.848635	7.83476	0
2022-02-18 15:20:00	7.86764	7.851684	7.86764	0
2022-02-18 15:25:00	7.83224	7.850893	7.83224	0
2022-02-18 15:30:00	7.84096	7.848259	7.84096	0
2022-02-18 15:35:00	7.83579	7.848289	7.83579	0
2022-02-18 15:40:00	7.84467	7.848459	7.84467	0
2022-02-18 15:45:00	7.83754	7.845693	7.83754	0
2022-02-18 15:50:00	7.86691	7.848583	7.86691	0
2022-02-18 15:55:00	7.84775	7.847659	7.84775	0
2022-02-18 16:00:00	7.8495	7.845776	7.8495	0
2022-02-18 16:05:00	7.83459	7.845759	7.83459	0
2022-02-18 16:10:00	7.84775	7.84377	7.84775	0
2022-02-18 16:15:00	7.86135	7.846681	7.86135	0
2022-02-18 16:20:00	7.86554	7.849139	7.86554	0
2022-02-18 16:25:00	7.86028	7.851588	7.86028	0
2022-02-18 16:30:00	7.84297	7.851418	7.84297	0
2022-02-18 16:35:00	7.83549	7.851213	7.83549	0
2022-02-18 16:40:00	7.84151	7.848673	7.84151	0
2022-02-18 16:45:00	7.84775	7.848673	7.84775	0
2022-02-18 16:50:00	7.87308	7.851031	7.87308	0
2022-02-18 16:55:00	7.87338	7.85491	7.87338	0
2022-02-18 17:00:00	7.84412	7.854547	7.84412	0
2022-02-18 17:05:00	7.83733	7.852145	7.83733	0
2022-02-18 17:10:00	7.86435	7.852026	7.86435	0
2022-02-18 17:15:00	7.84027	7.850025	7.84027	0
2022-02-18 17:20:00	7.87531	7.853259	7.87531	0
2022-02-18 17:25:00	7.84762	7.854472	7.84762	0
2022-02-18 17:30:00	7.84002	7.854323	7.84002	0
2022-02-18 17:35:00	7.84429	7.853977	7.84429	0
2022-02-18 17:40:00	7.85515	7.852184	7.85515	0
2022-02-18 17:45:00	7.84831	7.849677	7.84831	0
2022-02-18 17:50:00	7.8422	7.849485	7.8422	0
2022-02-18 17:55:00	7.87021	7.852773	7.87021	0
2022-02-18 18:00:00	7.86674	7.853012	7.86674	0
2022-02-18 18:05:00	7.86833	7.855818	7.86833	0
2022-02-18 18:10:00	7.8422	7.852507	7.8422	0
2022-02-18 18:15:00	7.87149	7.854894	7.87149	0
2022-02-18 18:20:00	7.83109	7.854001	7.83109	0
2022-02-18 18:25:00	7.84938	7.85451	7.84938	0
2022-02-18 18:30:00	7.87753	7.856748	7.87753	0
2022-02-18 18:35:00	7.84061	7.855978	7.84061	0
2022-02-18 18:40:00	7.87308	7.859066	7.87308	0
2022-02-18 18:45:00	7.84775	7.85682	7.84775	0
2022-02-18 18:50:00	7.86015	7.856161	7.86015	0
2022-02-18 18:55:00	7.86379	7.855707	7.86379	0
2022-02-18 19:00:00	7.8756	7.859047	7.8756	0
2022-02-18 19:05:00	7.85284	7.857182	7.85284	0
2022-02-18 19:10:00	7.87475	7.861548	7.87475	0
2022-02-18 19:15:00	7.85104	7.861714	7.85104	0
2022-02-18 19:20:00	7.84446	7.858407	7.84446	0
2022-02-18 19:25:00	7.84485	7.858831	7.84485	0
2022-02-18 19:30:00	7.84972	7.856495	7.84972	0
2022-02-18 19:35:00	7.88361	7.860081	7.88361	0
2022-02-18 19:40:00	7.85104	7.85917	7.85104	0
2022-02-18 19:45:00	7.85147	7.857938	7.85147	0
2022-02-18 19:50:00	7.85267	7.855645	7.85267	0
2022-02-18 19:55:00	7.84519	7.85488	7.84519	0
2022-02-18 20:00:00	7.85297	7.852702	7.85297	0
2022-02-18 20:05:00	7.84382	7.85198	7.84382	0
2022-02-18 20:10:00	7.87265	7.854799	7.87265	0
2022-02-18 20:15:00	7.84677	7.854991	7.84677	0
2022-02-18 20:20:00	7.83506	7.853525	7.83506	0
2022-02-18 20:25:00	7.85819	7.850983	7.85819	0
2022-02-18 20:30:00	7.85352	7.851231	7.85352	0
2022-02-18 20:35:00	7.88507	7.854591	7.88507	0
2022-02-18 20:40:00	7.87907	7.857231	7.87907	0
2022-02-18 20:45:00	7.87595	7.860307	7.87595	0
2022-02-18 20:50:00	7.8513	7.86014	7.8513	0
2022-02-18 20:55:00	7.87667	7.863425	7.87667	0
2022-02-18 21:00:00	7.86957	7.863117	7.86957	0
2022-02-18 21:05:00	7.8495	7.86339	7.8495	0
2022-02-18 21:10:00	7.87316	7.8672	7.87316	0
2022-02-18 21:15:00	7.84972	7.866353	7.84972	0
2022-02-18 21:20:00	7.85532	7.866533	7.85532	0
2022-02-18 21:25:00	7.87907	7.865933	7.87907	0
2022-02-18 21:30:00	7.8563	7.863656	7.8563	0
2022-02-18 21:35:00	7.87509	7.86357	7.87509	0
2022-02-18 21:40:00	7.84972	7.863412	7.84972	0
2022-02-18 21:45:00	7.85682	7.861427	7.85682	0
2022-02-18 21:50:00	7.84707	7.859177	7.84707	0
2022-02-18 21:55:00	7.85006	7.859233	7.85006	0
2022-02-18 22:00:00	7.84899	7.856816	7.84899	0
2022-02-18 22:05:00	7.87175	7.859019	7.87175	0
2022-02-18 22:10:00	7.87706	7.861193	7.87706	0
2022-02-18 22:15:00	7.85541	7.858827	7.85541	0
2022-02-18 22:20:00	7.84677	7.857874	7.84677	0
2022-02-18 22:25:00	7.87894	7.858259	7.87894	0
2022-02-18 22:30:00	7.8801	7.861297	7.8801	0
2022-02-18 22:35:00	7.86208	7.861823	7.86208	0
2022-02-18 22:40:00	7.86413	7.863529	7.86413	0
2022-02-18 22:45:00	7.87616	7.866139	7.87616	0
2022-02-18 22:50:00	7.87646	7.868886	7.87646	0
2022-02-18 22:55:00	7.87633	7.869344	7.87633	0
2022-02-18 23:00:00	7.84651	7.866289	7.84651	0
2022-02-18 23:05:00	7.87667	7.868415	7.87667	0
2022-02-18 23:10:00	7.88083	7.871821	7.88083	0
2022-02-18 23:15:00	7.88126	7.872053	7.88126	0
2022-02-18 23:20:00	7.85006	7.869049	7.85006	0
2022-02-18 23:25:00	7.85284	7.868125	7.85284	0
2022-02-18 23:30:00	7.87719	7.869431	7.87719	0
2022-02-18 23:35:00	7.84972	7.866787	7.84972	0
2022-02-18 23:40:00	7.86991	7.866132	7.86991	0
2022-02-18 23:45:00	7.85062	7.863561	7.85062	0
2022-02-18 23:50:00	7.85006	7.863916	7.85006	0
2022-02-18 23:55:00	7.87595	7.863844	7.87595	0
2022-02-19 00:00:00	7.87038	7.862799	7.87038	0
2022-02-19 00:05:00	7.8513	7.859803	7.8513	0
2022-02-19 00:10:00	7.87132	7.861929	7.87132	0
2022-02-19 00:15:00	7.85532	7.862177	7.85532	0
2022-02-19 00:20:00	7.8801	7.862468	7.8801	0
2022-02-19 00:25:00	7.85104	7.8626	7.85104	0
2022-02-19 00:30:00	7.87059	7.862668	7.87059	0
2022-02-19 00:35:00	7.88674	7.86628	7.88674	0
2022-02-19 00:40:00	7.85925	7.867199	7.85925	0
2022-02-19 00:45:00	7.85374	7.864978	7.85374	0
2022-02-19 00:50:00	7.86135	7.864075	7.86135	0
2022-02-19 00:55:00	7.87907	7.866852	7.87907	0
2022-02-19 01:00:00	7.84882	7.864602	7.84882	0
2022-02-19 01:05:00	7.88327	7.867397	7.88327	0
2022-02-19 01:10:00	7.85036	7.864423	7.85036	0
2022-02-19 01:15:00	7.85198	7.864517	7.85198	0
2022-02-19 01:20:00	7.85699	7.863157	7.85699	0
2022-02-19 01:25:00	7.85819	7.860302	7.85819	0
2022-02-19 01:30:00	7.86169	7.860546	7.86169	0
2022-02-19 01:35:00	7.86225	7.861397	7.86225	0
2022-02-19 01:40:00	7.86169	7.861431	7.86169	0
2022-02-19 01:45:00	7.85147	7.858671	7.85147	0
2022-02-19 01:50:00	7.88314	7.862103	7.88314	0
2022-02-19 01:55:00	7.88344	7.86212	7.88344	0
2022-02-19 02:00:00	7.86293	7.863377	7.86293	0
2022-02-19 02:05:00	7.85087	7.863266	7.85087	0
2022-02-19 02:10:00	7.86931	7.864498	7.86931	0
2022-02-19 02:15:00	7.87149	7.865828	7.87149	0
2022-02-19 02:20:00	7.88151	7.86781	7.88151	0
2022-02-19 02:25:00	7.86366	7.867951	7.86366	0
2022-02-19 02:30:00	7.84814	7.866596	7.84814	0
2022-02-19 02:35:00	7.87646	7.869095	7.87646	0
2022-02-19 02:40:00	7.88593	7.869374	7.88593	0
2022-02-19 02:45:00	7.85314	7.866344	7.85314	0
2022-02-19 02:50:00	7.87231	7.867282	7.87231	0
2022-02-19 02:55:00	7.87389	7.869584	7.87389	0
2022-02-19 03:00:00	7.84651	7.867304	7.84651	0
2022-02-19 03:05:00	7.84852	7.865007	7.84852	0
2022-02-19 03:10:00	7.85156	7.862012	7.85156	0
2022-02-19 03:15:00	7.84938	7.860584	7.84938	0
2022-02-19 03:20:00	7.87038	7.862808	7.87038	0
2022-02-19 03:25:00	7.85006	7.860168	7.85006	0
2022-02-19 03:30:00	7.87175	7.85875	7.87175	0
2022-02-19 03:35:00	7.85147	7.858583	7.85147	0
2022-02-19 03:40:00	7.884	7.859752	7.884	0
2022-02-19 03:45:00	7.8525	7.857613	7.8525	0
2022-02-19 03:50:00	7.85494	7.858456	7.85494	0
2022-02-19 03:55:00	7.84993	7.858597	7.84993	0
2022-02-19 04:00:00	7.85652	7.859093	7.85652	0
2022-02-19 04:05:00	7.84497	7.858652	7.84497	0
2022-02-19 04:10:00	7.84938	7.856552	7.84938	0
2022-02-19 04:15:00	7.84203	7.855749	7.84203	0
2022-02-19 04:20:00	7.85652	7.854226	7.85652	0
2022-02-19 04:25:00	7.87633	7.856712	7.87633	0
2022-02-19 04:30:00	7.85767	7.854079	7.85767	0
2022-02-19 04:35:00	7.8801	7.856839	7.8801	0
2022-02-19 04:40:00	7.87175	7.85852	7.87175	0
2022-02-19 04:45:00	7.85447	7.858974	7.85447	0
2022-02-19 04:50:00	7.88293	7.861615	7.88293	0
2022-02-19 04:55:00	7.85216	7.862334	7.85216	0
2022-02-19 05:00:00	7.84921	7.862317	7.84921	0
2022-02-19 05:05:00	7.86661	7.864775	7.86661	0
2022-02-19 05:10:00	7.85998	7.865121	7.85998	0
2022-02-19 05:15:00	7.84446	7.861934	7.84446	0
2022-02-19 05:20:00	7.87993	7.86416	7.87993	0
2022-02-19 05:25:00	7.87372	7.863522	7.87372	0
2022-02-19 05:30:00	7.85836	7.862183	7.85836	0
2022-02-19 05:35:00	7.87218	7.863954	7.87218	0
2022-02-19 05:40:00	7.87338	7.862999	7.87338	0
2022-02-19 05:45:00	7.87248	7.865031	7.87248	0
2022-02-19 05:50:00	7.84775	7.864885	7.84775	0
2022-02-19 05:55:00	7.85156	7.86338	7.85156	0
2022-02-19 06:00:00	7.84993	7.862375	7.84993	0
2022-02-19 06:05:00	7.87496	7.865425	7.87496	0
2022-02-19 06:10:00	7.85998	7.86343	7.85998	0
2022-02-19 06:15:00	7.84049	7.860107	7.84049	0
2022-02-19 06:20:00	7.84639	7.85891	7.84639	0
2022-02-19 06:25:00	7.87111	7.858803	7.87111	0
2022-02-19 06:30:00	7.84467	7.855932	7.84467	0
2022-02-19 06:35:00	7.8572	7.854404	7.8572	0
2022-02-19 06:40:00	7.87389	7.857018	7.87389	0
2022-02-19 06:45:00	7.84852	7.856714	7.84852	0
2022-02-19 06:50:00	7.84297	7.856018	7.84297	0
2022-02-19 06:55:00	7.84972	7.853494	7.84972	0
2022-02-19 07:00:00	7.87132	7.854628	7.87132	0
2022-02-19 07:05:00	7.8795	7.858529	7.8795	0
2022-02-19 07:10:00	7.85459	7.859349	7.85459	0
2022-02-19 07:15:00	7.8563	7.857868	7.8563	0
2022-02-19 07:20:00	7.87856	7.861257	7.87856	0
2022-02-19 07:25:00	7.85387	7.860924	7.85387	0
2022-02-19 07:30:00	7.85387	7.858922	7.85387	0
2022-02-19 07:35:00	7.87667	7.861737	7.87667	0
2022-02-19 07:40:00	7.85836	7.863276	7.85836	0
2022-02-19 07:45:00	7.84797	7.863101	7.84797	0
2022-02-19 07:50:00	7.87316	7.863285	7.87316	0
2022-02-19 07:55:00	7.84361	7.859696	7.84361	0
2022-02-19 08:00:00	7.84724	7.858961	7.84724	0
2022-02-19 08:05:00	7.84938	7.858269	7.84938	0
2022-02-19 08:10:00	7.8756	7.857973	7.8756	0
2022-02-19 08:15:00	7.86606	7.859192	7.86606	0
2022-02-19 08:20:00	7.84745	7.85855	7.84745	0
2022-02-19 08:25:00	7.85216	7.856099	7.85216	0
2022-02-19 08:30:00	7.84694	7.854957	7.84694	0
2022-02-19 08:35:00	7.85228	7.855388	7.85228	0
2022-02-19 08:40:00	7.87877	7.855949	7.87877	0
2022-02-19 08:45:00	7.84921	7.856509	7.84921	0
2022-02-19 08:50:00	7.87531	7.859316	7.87531	0
2022-02-19 08:55:00	7.85558	7.859936	7.85558	0
2022-02-19 09:00:00	7.84831	7.857207	7.84831	0
2022-02-19 09:05:00	7.84467	7.855068	7.84467	0
2022-02-19 09:10:00	7.85104	7.855427	7.85104	0
2022-02-19 09:15:00	7.85793	7.856004	7.85793	0
2022-02-19 09:20:00	7.83703	7.855013	7.83703	0
2022-02-19 09:25:00	7.86028	7.855813	7.86028	0
2022-02-19 09:30:00	7.84322	7.852258	7.84322	0
2022-02-19 09:35:00	7.85019	7.852356	7.85019	0
2022-02-19 09:40:00	7.8685	7.851675	7.8685	0
2022-02-19 09:45:00	7.84831	7.850948	7.84831	0
2022-02-19 09:50:00	7.85541	7.851658	7.85541	0
2022-02-19 09:55:00	7.86957	7.854148	7.86957	0
2022-02-19 10:00:00	7.87132	7.856176	7.87132	0
2022-02-19 10:05:00	7.86272	7.856655	7.86272	0
2022-02-19 10:10:00	7.86708	7.85966	7.86708	0
2022-02-19 10:15:00	7.84391	7.858023	7.84391	0
2022-02-19 10:20:00	7.84609	7.85831	7.84609	0
2022-02-19 10:25:00	7.84485	7.857776	7.84485	0
2022-02-19 10:30:00	7.87402	7.858328	7.87402	0
2022-02-19 10:35:00	7.86833	7.86033	7.86833	0
2022-02-19 10:40:00	7.86661	7.86145	7.86661	0
2022-02-19 10:45:00	7.84724	7.859217	7.84724	0
2022-02-19 10:50:00	7.8513	7.857215	7.8513	0
2022-02-19 10:55:00	7.87175	7.858118	7.87175	0
2022-02-19 11:00:00	7.84852	7.856262	7.84852	0
2022-02-19 11:05:00	7.84899	7.85677	7.84899	0
2022-02-19 11:10:00	7.86901	7.859062	7.86901	0
2022-02-19 11:15:00	7.85019	7.859596	7.85019	0
2022-02-19 11:20:00	7.87132	7.859326	7.87132	0
2022-02-19 11:25:00	7.84921	7.857414	7.84921	0
2022-02-19 11:30:00	7.86015	7.856768	7.86015	0
2022-02-19 11:35:00	7.84921	7.856965	7.84921	0
2022-02-19 11:40:00	7.85181	7.857016	7.85181	0
2022-02-19 11:45:00	7.85998	7.855839	7.85998	0
2022-02-19 11:50:00	7.86323	7.85731	7.86323	0
2022-02-19 11:55:00	7.84566	7.856977	7.84566	0
2022-02-19 12:00:00	7.84831	7.854907	7.84831	0
2022-02-19 12:05:00	7.84519	7.854407	7.84519	0
2022-02-19 12:10:00	7.87089	7.854364	7.87089	0
2022-02-19 12:15:00	7.84322	7.853765	7.84322	0
2022-02-19 12:20:00	7.85006	7.852756	7.85006	0
2022-02-19 12:25:00	7.8664	7.854475	7.8664	0
2022-02-19 12:30:00	7.84015	7.853309	7.84015	0
2022-02-19 12:35:00	7.8495	7.852261	7.8495	0
2022-02-19 12:40:00	7.87231	7.853169	7.87231	0
2022-02-19 12:45:00	7.86991	7.855594	7.86991	0
2022-02-19 12:50:00	7.87338	7.858101	7.87338	0
2022-02-19 12:55:00	7.85267	7.858849	7.85267	0
2022-02-19 13:00:00	7.87441	7.859201	7.87441	0
2022-02-19 13:05:00	7.84553	7.859432	7.84553	0
2022-02-19 13:10:00	7.84745	7.859171	7.84745	0
2022-02-19 13:15:00	7.86674	7.859205	7.86674	0
2022-02-19 13:20:00	7.83792	7.858982	7.83792	0
2022-02-19 13:25:00	7.83425	7.857457	7.83425	0
2022-02-19 13:30:00	7.83792	7.854018	7.83792	0
2022-02-19 13:35:00	7.86452	7.853479	7.86452	0
2022-02-19 13:40:00	7.85352	7.851493	7.85352	0
2022-02-19 13:45:00	7.84651	7.850877	7.84651	0
2022-02-19 13:50:00	7.84707	7.848143	7.84707	0
2022-02-19 13:55:00	7.87308	7.850898	7.87308	0
2022-02-19 14:00:00	7.86764	7.852917	7.86764	0
2022-02-19 14:05:00	7.8664	7.852883	7.8664	0
2022-02-19 14:10:00	7.85297	7.854388	7.85297	0
2022-02-19 14:15:00	7.88083	7.859046	7.88083	0
2022-02-19 14:20:00	7.84899	7.860153	7.84899	0
2022-02-19 14:25:00	7.87132	7.860833	7.87132	0
2022-02-19 14:30:00	7.85447	7.860928	7.85447	0
2022-02-19 14:35:00	7.87316	7.863593	7.87316	0
2022-02-19 14:40:00	7.84322	7.863208	7.84322	0
2022-02-19 14:45:00	7.84938	7.860838	7.84938	0
2022-02-19 14:50:00	7.8673	7.860804	7.8673	0
2022-02-19 14:55:00	7.87038	7.861202	7.87038	0
2022-02-19 15:00:00	7.85198	7.861103	7.85198	0
2022-02-19 15:05:00	7.85284	7.858304	7.85284	0
2022-02-19 15:10:00	7.88126	7.861531	7.88126	0
2022-02-19 15:15:00	7.86396	7.860795	7.86396	0
2022-02-19 15:20:00	7.84993	7.860341	7.84993	0
2022-02-19 15:25:00	7.84361	7.857386	7.84361	0
2022-02-19 15:30:00	7.84993	7.858057	7.84993	0
2022-02-19 15:35:00	7.84707	7.857826	7.84707	0
2022-02-19 15:40:00	7.84566	7.855662	7.84566	0
2022-02-19 15:45:00	7.86918	7.855542	7.86918	0
2022-02-19 15:50:00	7.86918	7.857262	7.86918	0
2022-02-19 15:55:00	7.84446	7.856424	7.84446	0
2022-02-19 16:00:00	7.85472	7.85377	7.85472	0
2022-02-19 16:05:00	7.8495	7.852324	7.8495	0
2022-02-19 16:10:00	7.84203	7.851534	7.84203	0
2022-02-19 16:15:00	7.84865	7.852038	7.84865	0
2022-02-19 16:20:00	7.85006	7.852051	7.85006	0
2022-02-19 16:25:00	7.86572	7.853916	7.86572	0
2022-02-19 16:30:00	7.86777	7.856127	7.86777	0
2022-02-19 16:35:00	7.84553	7.853762	7.84553	0
2022-02-19 16:40:00	7.84626	7.85147	7.84626	0
2022-02-19 16:45:00	7.85036	7.85206	7.85036	0
2022-02-19 16:50:00	7.84938	7.851526	7.84938	0
2022-02-19 16:55:00	7.84707	7.851283	7.84707	0
2022-02-19 17:00:00	7.85682	7.852762	7.85682	0
2022-02-19 17:05:00	7.86554	7.854451	7.86554	0
2022-02-19 17:10:00	7.84882	7.854327	7.84882	0
2022-02-19 17:15:00	7.87089	7.854844	7.87089	0
2022-02-19 17:20:00	7.87021	7.855088	7.87021	0
2022-02-19 17:25:00	7.84609	7.855144	7.84609	0
2022-02-19 17:30:00	7.86957	7.857475	7.86957	0
2022-02-19 17:35:00	7.87149	7.859588	7.87149	0
2022-02-19 17:40:00	7.8513	7.85978	7.8513	0
2022-02-19 17:45:00	7.85297	7.86037	7.85297	0
2022-02-19 17:50:00	7.86452	7.86114	7.86452	0
2022-02-19 17:55:00	7.86867	7.861453	7.86867	0
2022-02-19 18:00:00	7.87509	7.86408	7.87509	0
2022-02-19 18:05:00	7.84993	7.861984	7.84993	0
2022-02-19 18:10:00	7.83715	7.858678	7.83715	0
2022-02-19 18:15:00	7.85793	7.859862	7.85793	0
2022-02-19 18:20:00	7.86169	7.859074	7.86169	0
2022-02-19 18:25:00	7.86293	7.858218	7.86293	0
2022-02-19 18:30:00	7.84173	7.857261	7.84173	0
2022-02-19 18:35:00	7.84677	7.856641	7.84677	0
2022-02-19 18:40:00	7.87316	7.857505	7.87316	0
2022-02-19 18:45:00	7.86798	7.857436	7.86798	0
2022-02-19 18:50:00	7.83822	7.853749	7.83822	0
2022-02-19 18:55:00	7.86572	7.855328	7.86572	0
2022-02-19 19:00:00	7.84677	7.85629	7.84677	0
2022-02-19 19:05:00	7.86888	7.857385	7.86888	0
2022-02-19 19:10:00	7.87059	7.858275	7.87059	0
2022-02-19 19:15:00	7.84724	7.856706	7.84724	0
2022-02-19 19:20:00	7.87458	7.859991	7.87458	0
2022-02-19 19:25:00	7.84651	7.859965	7.84651	0
2022-02-19 19:30:00	7.84309	7.856958	7.84309	0
2022-02-19 19:35:00	7.84899	7.855059	7.84899	0
2022-02-19 19:40:00	7.84921	7.856158	7.84921	0
2022-02-19 19:45:00	7.86764	7.85635	7.86764	0
2022-02-19 19:50:00	7.87077	7.85875	7.87077	0
2022-02-19 19:55:00	7.84694	7.856556	7.84694	0
2022-02-19 20:00:00	7.83792	7.853289	7.83792	0
2022-02-19 20:05:00	7.85494	7.854059	7.85494	0
2022-02-19 20:10:00	7.85387	7.851988	7.85387	0
2022-02-19 20:15:00	7.84609	7.851946	7.84609	0
2022-02-19 20:20:00	7.85583	7.85322	7.85583	0
2022-02-19 20:25:00	7.85198	7.853519	7.85198	0
2022-02-19 20:30:00	7.85472	7.85407	7.85472	0
2022-02-19 20:35:00	7.84583	7.851889	7.84583	0
2022-02-19 20:40:00	7.86764	7.851576	7.86764	0
2022-02-19 20:45:00	7.84583	7.851465	7.84583	0
2022-02-19 20:50:00	7.86135	7.853808	7.86135	0
2022-02-19 20:55:00	7.84797	7.853111	7.84797	0
2022-02-19 21:00:00	7.84322	7.852046	7.84322	0
2022-02-19 21:05:00	7.87218	7.854655	7.87218	0
2022-02-19 21:10:00	7.8525	7.854322	7.8525	0
2022-02-19 21:15:00	7.84775	7.853899	7.84775	0
2022-02-19 21:20:00	7.87308	7.855735	7.87308	0
2022-02-19 21:25:00	7.84382	7.855534	7.84382	0
2022-02-19 21:30:00	7.85297	7.854067	7.85297	0
2022-02-19 21:35:00	7.87616	7.8571	7.87616	0
2022-02-19 21:40:00	7.83976	7.854941	7.83976	0
2022-02-19 21:45:00	7.85404	7.855548	7.85404	0
2022-02-19 21:50:00	7.83959	7.855185	7.83959	0
2022-02-19 21:55:00	7.84831	7.852798	7.84831	0
2022-02-19 22:00:00	7.86991	7.854539	7.86991	0
2022-02-19 22:05:00	7.84297	7.854061	7.84297	0
2022-02-19 22:10:00	7.86606	7.853359	7.86606	0
2022-02-19 22:15:00	7.83976	7.852953	7.83976	0
2022-02-19 22:20:00	7.8673	7.854386	7.8673	0
2022-02-19 22:25:00	7.87175	7.853945	7.87175	0
2022-02-19 22:30:00	7.84382	7.854351	7.84382	0
2022-02-19 22:35:00	7.84921	7.853868	7.84921	0
2022-02-19 22:40:00	7.84271	7.85418	7.84271	0
2022-02-19 22:45:00	7.84117	7.853466	7.84117	0
2022-02-19 22:50:00	7.86816	7.853291	7.86816	0
2022-02-19 22:55:00	7.8673	7.855724	7.8673	0
2022-02-19 23:00:00	7.86816	7.855934	7.86816	0
2022-02-19 23:05:00	7.87355	7.859313	7.87355	0
2022-02-19 23:10:00	7.84745	7.857328	7.84745	0
2022-02-19 23:15:00	7.84707	7.85486	7.84707	0
2022-02-19 23:20:00	7.84412	7.85489	7.84412	0
2022-02-19 23:25:00	7.86691	7.85666	7.86691	0
2022-02-19 23:30:00	7.84203	7.856592	7.84203	0
2022-02-19 23:35:00	7.84322	7.856797	7.84322	0
2022-02-19 23:40:00	7.83822	7.853803	7.83822	0
2022-02-19 23:45:00	7.84117	7.85119	7.84117	0
2022-02-19 23:50:00	7.86901	7.851275	7.86901	0
2022-02-19 23:55:00	7.86957	7.850877	7.86957	0
2022-02-20 00:00:00	7.86691	7.852823	7.86691	0
2022-02-20 00:05:00	7.86255	7.854371	7.86255	0
2022-02-20 00:10:00	7.84096	7.854055	7.84096	0
2022-02-20 00:15:00	7.86187	7.853551	7.86187	0
2022-02-20 00:20:00	7.86435	7.855783	7.86435	0
2022-02-20 00:25:00	7.84921	7.856382	7.84921	0
2022-02-20 00:30:00	7.85541	7.858101	7.85541	0
2022-02-20 00:35:00	7.84553	7.858537	7.84553	0
2022-02-20 00:40:00	7.84173	7.855809	7.84173	0
2022-02-20 00:45:00	7.86572	7.855424	7.86572	0
2022-02-20 00:50:00	7.83318	7.852051	7.83318	0
2022-02-20 00:55:00	7.85925	7.851721	7.85925	0
2022-02-20 01:00:00	7.86537	7.854162	7.86537	0
2022-02-20 01:05:00	7.86323	7.854298	7.86323	0
2022-02-20 01:10:00	7.84639	7.852502	7.84639	0
2022-02-20 01:15:00	7.85836	7.853417	7.85836	0
2022-02-20 01:20:00	7.84027	7.851903	7.84027	0
2022-02-20 01:25:00	7.83579	7.850929	7.83579	0
2022-02-20 01:30:00	7.83959	7.850715	7.83959	0
2022-02-20 01:35:00	7.83579	7.847722	7.83579	0
2022-02-20 01:40:00	7.86777	7.851181	7.86777	0
2022-02-20 01:45:00	7.83839	7.849095	7.83839	0
2022-02-20 01:50:00	7.86135	7.848693	7.86135	0
2022-02-20 01:55:00	7.83459	7.845829	7.83459	0
2022-02-20 02:00:00	7.84391	7.845581	7.84391	0
2022-02-20 02:05:00	7.85793	7.845538	7.85793	0
2022-02-20 02:10:00	7.85228	7.846739	7.85228	0
2022-02-20 02:15:00	7.84027	7.847187	7.84027	0
2022-02-20 02:20:00	7.829	7.846128	7.829	0
2022-02-20 02:25:00	7.86255	7.848804	7.86255	0
2022-02-20 02:30:00	7.84117	7.846144	7.84117	0
2022-02-20 02:35:00	7.86225	7.84853	7.86225	0
2022-02-20 02:40:00	7.86208	7.848603	7.86208	0
2022-02-20 02:45:00	7.85374	7.850518	7.85374	0
2022-02-20 02:50:00	7.83562	7.849689	7.83562	0
2022-02-20 02:55:00	7.82883	7.846779	7.82883	0
2022-02-20 03:00:00	7.83352	7.844903	7.83352	0
2022-02-20 03:05:00	7.83182	7.844058	7.83182	0
2022-02-20 03:10:00	7.86272	7.84743	7.86272	0
2022-02-20 03:15:00	7.83647	7.844822	7.83647	0
2022-02-20 03:20:00	7.83767	7.844472	7.83767	0
2022-02-20 03:25:00	7.86272	7.844519	7.86272	0
2022-02-20 03:30:00	7.86157	7.844468	7.86157	0
2022-02-20 03:35:00	7.83874	7.842968	7.83874	0
2022-02-20 03:40:00	7.8328	7.842686	7.8328	0
2022-02-20 03:45:00	7.83224	7.843027	7.83224	0
2022-02-20 03:50:00	7.83579	7.843254	7.83579	0
2022-02-20 03:55:00	7.85806	7.845878	7.85806	0
2022-02-20 04:00:00	7.86482	7.846088	7.86482	0
2022-02-20 04:05:00	7.86452	7.848893	7.86452	0
2022-02-20 04:10:00	7.83792	7.848918	7.83792	0
2022-02-20 04:15:00	7.85964	7.84861	7.85964	0
2022-02-20 04:20:00	7.83681	7.846134	7.83681	0
2022-02-20 04:25:00	7.82921	7.845181	7.82921	0
2022-02-20 04:30:00	7.83852	7.845753	7.83852	0
2022-02-20 04:35:00	7.85494	7.848023	7.85494	0
2022-02-20 04:40:00	7.86015	7.850459	7.86015	0
2022-02-20 04:45:00	7.85819	7.850472	7.85819	0
2022-02-20 04:50:00	7.85104	7.849094	7.85104	0
2022-02-20 04:55:00	7.85339	7.847981	7.85339	0
2022-02-20 05:00:00	7.83647	7.847836	7.83647	0
2022-02-20 05:05:00	7.83506	7.845378	7.83506	0
2022-02-20 05:10:00	7.85977	7.847674	7.85977	0
2022-02-20 05:15:00	7.85806	7.850559	7.85806	0
2022-02-20 05:20:00	7.85925	7.852632	7.85925	0
2022-02-20 05:25:00	7.85652	7.85279	7.85652	0
2022-02-20 05:30:00	7.82575	7.84935	7.82575	0
2022-02-20 05:35:00	7.82921	7.846452	7.82921	0
2022-02-20 05:40:00	7.84583	7.845931	7.84583	0
2022-02-20 05:45:00	7.86157	7.846749	7.86157	0
2022-02-20 05:50:00	7.82759	7.845861	7.82759	0
2022-02-20 05:55:00	7.8313	7.845485	7.8313	0
2022-02-20 06:00:00	7.83267	7.842775	7.83267	0
2022-02-20 06:05:00	7.84831	7.8418	7.84831	0
2022-02-20 06:10:00	7.82797	7.838672	7.82797	0
2022-02-20 06:15:00	7.83267	7.836287	7.83267	0
2022-02-20 06:20:00	7.8328	7.836992	7.8328	0
2022-02-20 06:25:00	7.82831	7.836902	7.82831	0
2022-02-20 06:30:00	7.85836	7.838155	7.85836	0
2022-02-20 06:35:00	7.84899	7.836897	7.84899	0
2022-02-20 06:40:00	7.82289	7.836427	7.82289	0
2022-02-20 06:45:00	7.8255	7.835847	7.8255	0
2022-02-20 06:50:00	7.81837	7.834417	7.81837	0
2022-02-20 06:55:00	7.85459	7.835045	7.85459	0
2022-02-20 07:00:00	7.82029	7.834277	7.82029	0
2022-02-20 07:05:00	7.82029	7.833039	7.82029	0
2022-02-20 07:10:00	7.82746	7.832505	7.82746	0
2022-02-20 07:15:00	7.83822	7.833496	7.83822	0
2022-02-20 07:20:00	7.82289	7.829949	7.82289	0
2022-02-20 07:25:00	7.81893	7.826943	7.81893	0
2022-02-20 07:30:00	7.82097	7.826751	7.82097	0
2022-02-20 07:35:00	7.81769	7.82597	7.81769	0
2022-02-20 07:40:00	7.82921	7.827054	7.82921	0
2022-02-20 07:45:00	7.85447	7.827042	7.85447	0
2022-02-20 07:50:00	7.82481	7.827494	7.82481	0
2022-02-20 07:55:00	7.85447	7.830912	7.85447	0
2022-02-20 08:00:00	7.85297	7.833463	7.85297	0
2022-02-20 08:05:00	7.8144	7.831081	7.8144	0
2022-02-20 08:10:00	7.83156	7.831948	7.83156	0
2022-02-20 08:15:00	7.84609	7.834664	7.84609	0
2022-02-20 08:20:00	7.84797	7.837364	7.84797	0
2022-02-20 08:25:00	7.83194	7.838789	7.83194	0
2022-02-20 08:30:00	7.82499	7.838367	7.82499	0
2022-02-20 08:35:00	7.82831	7.835751	7.82831	0
2022-02-20 08:40:00	7.82759	7.836029	7.82759	0
2022-02-20 08:45:00	7.81893	7.832475	7.81893	0
2022-02-20 08:50:00	7.82447	7.829625	7.82447	0
2022-02-20 08:55:00	7.82947	7.831132	7.82947	0
2022-02-20 09:00:00	7.8243	7.830406	7.8243	0
2022-02-20 09:05:00	7.84134	7.829931	7.84134	0
2022-02-20 09:10:00	7.8226	7.827394	7.8226	0
2022-02-20 09:15:00	7.84002	7.828202	7.84002	0
2022-02-20 09:20:00	7.84797	7.8305	7.84797	0
2022-02-20 09:25:00	7.85374	7.833043	7.85374	0
2022-02-20 09:30:00	7.85198	7.835482	7.85198	0
2022-02-20 09:35:00	7.84429	7.838018	7.84429	0
2022-02-20 09:40:00	7.82447	7.838018	7.82447	0
2022-02-20 09:45:00	7.81863	7.836934	7.81863	0
2022-02-20 09:50:00	7.84639	7.839143	7.84639	0
2022-02-20 09:55:00	7.81961	7.83697	7.81961	0
2022-02-20 10:00:00	7.8226	7.83697	7.8226	0
2022-02-20 10:05:00	7.83929	7.836897	7.83929	0
2022-02-20 10:10:00	7.81961	7.834061	7.81961	0
2022-02-20 10:15:00	7.85297	7.833984	7.85297	0
2022-02-20 10:20:00	7.82328	7.831114	7.82328	0
2022-02-20 10:25:00	7.82691	7.829376	7.82691	0
2022-02-20 10:30:00	7.85087	7.832016	7.85087	0
2022-02-20 10:35:00	7.8217	7.832323	7.8217	0
2022-02-20 10:40:00	7.82575	7.830259	7.82575	0
2022-02-20 10:45:00	7.82605	7.830903	7.82605	0
2022-02-20 10:50:00	7.82289	7.830932	7.82289	0
2022-02-20 10:55:00	7.8243	7.829433	7.8243	0
2022-02-20 11:00:00	7.8191	7.829382	7.8191	0
2022-02-20 11:05:00	7.85006	7.829091	7.85006	0
2022-02-20 11:10:00	7.82238	7.829001	7.82238	0
2022-02-20 11:15:00	7.82618	7.828928	7.82618	0
2022-02-20 11:20:00	7.84852	7.828693	7.84852	0
2022-02-20 11:25:00	7.82136	7.828659	7.82136	0
2022-02-20 11:30:00	7.82759	7.828843	7.82759	0
2022-02-20 11:35:00	7.84245	7.830483	7.84245	0
2022-02-20 11:40:00	7.82272	7.830466	7.82272	0
2022-02-20 11:45:00	7.81718	7.829754	7.81718	0
2022-02-20 11:50:00	7.82669	7.830513	7.82669	0
2022-02-20 11:55:00	7.85006	7.830513	7.85006	0
2022-02-20 12:00:00	7.84993	7.833268	7.84993	0
2022-02-20 12:05:00	7.82921	7.833571	7.82921	0
2022-02-20 12:10:00	7.81718	7.830437	7.81718	0
2022-02-20 12:15:00	7.84814	7.833115	7.84814	0
2022-02-20 12:20:00	7.84724	7.83508	7.84724	0
2022-02-20 12:25:00	7.82063	7.832898	7.82063	0
2022-02-20 12:30:00	7.83352	7.833978	7.83352	0
2022-02-20 12:35:00	7.82409	7.834669	7.82409	0
2022-02-20 12:40:00	7.84467	7.836467	7.84467	0
2022-02-20 12:45:00	7.81978	7.833439	7.81978	0
2022-02-20 12:50:00	7.84852	7.833298	7.84852	0
2022-02-20 12:55:00	7.82691	7.833068	7.82691	0
2022-02-20 13:00:00	7.84899	7.836249	7.84899	0
2022-02-20 13:05:00	7.83109	7.834544	7.83109	0
2022-02-20 13:10:00	7.82238	7.832058	7.82238	0
2022-02-20 13:15:00	7.84651	7.834646	7.84651	0
2022-02-20 13:20:00	7.84745	7.836039	7.84745	0
2022-02-20 13:25:00	7.83007	7.836637	7.83007	0
2022-02-20 13:30:00	7.83024	7.835194	7.83024	0
2022-02-20 13:35:00	7.82669	7.835885	7.82669	0
2022-02-20 13:40:00	7.8243	7.833463	7.8243	0
2022-02-20 13:45:00	7.85228	7.836	7.85228	0
2022-02-20 13:50:00	7.8313	7.834231	7.8313	0
2022-02-20 13:55:00	7.84814	7.835936	7.84814	0
2022-02-20 14:00:00	7.82656	7.836354	7.82656	0
2022-02-20 14:05:00	7.84797	7.8365	7.84797	0
2022-02-20 14:10:00	7.83335	7.83509	7.83335	0
2022-02-20 14:15:00	7.82396	7.834479	7.82396	0
2022-02-20 14:20:00	7.82153	7.833608	7.82153	0
2022-02-20 14:25:00	7.83301	7.83424	7.83301	0
2022-02-20 14:30:00	7.84391	7.836201	7.84391	0
2022-02-20 14:35:00	7.82183	7.833156	7.82183	0
2022-02-20 14:40:00	7.85228	7.835254	7.85228	0
2022-02-20 14:45:00	7.84583	7.835023	7.84583	0
2022-02-20 14:50:00	7.8255	7.834917	7.8255	0
2022-02-20 14:55:00	7.82516	7.832636	7.82516	0
2022-02-20 15:00:00	7.81961	7.831262	7.81961	0
2022-02-20 15:05:00	7.82618	7.831484	7.82618	0
2022-02-20 15:10:00	7.82669	7.832	7.82669	0
2022-02-20 15:15:00	7.82605	7.831304	7.82605	0
2022-02-20 15:20:00	7.82721	7.829634	7.82721	0
2022-02-20 15:25:00	7.84049	7.8315	7.84049	0
2022-02-20 15:30:00	7.82516	7.828788	7.82516	0
2022-02-20 15:35:00	7.82575	7.82678	7.82575	0
2022-02-20 15:40:00	7.82345	7.826575	7.82345	0
2022-02-20 15:45:00	7.82575	7.826634	7.82575	0
2022-02-20 15:50:00	7.84343	7.829016	7.84343	0
2022-02-20 15:55:00	7.82396	7.828794	7.82396	0
2022-02-20 16:00:00	7.82204	7.828329	7.82204	0
2022-02-20 16:05:00	7.84762	7.830486	7.84762	0
2022-02-20 16:10:00	7.84497	7.832262	7.84497	0
2022-02-20 16:15:00	7.85156	7.833369	7.85156	0
2022-02-20 16:20:00	7.85198	7.836051	7.85198	0
2022-02-20 16:25:00	7.82921	7.836397	7.82921	0
2022-02-20 16:30:00	7.83596	7.837648	7.83596	0
2022-02-20 16:35:00	7.82814	7.837887	7.82814	0
2022-02-20 16:40:00	7.84865	7.838409	7.84865	0
2022-02-20 16:45:00	7.82605	7.838618	7.82605	0
2022-02-20 16:50:00	7.84626	7.84104	7.84626	0
2022-02-20 16:55:00	7.84814	7.841092	7.84814	0
2022-02-20 17:00:00	7.84639	7.841234	7.84639	0
2022-02-20 17:05:00	7.82866	7.838944	7.82866	0
2022-02-20 17:10:00	7.82063	7.835809	7.82063	0
2022-02-20 17:15:00	7.82721	7.835609	7.82721	0
2022-02-20 17:20:00	7.8328	7.835293	7.8328	0
2022-02-20 17:25:00	7.83143	7.835622	7.83143	0
2022-02-20 17:30:00	7.82853	7.83361	7.82853	0
2022-02-20 17:35:00	7.84609	7.835614	7.84609	0
2022-02-20 17:40:00	7.82499	7.833487	7.82499	0
2022-02-20 17:45:00	7.85156	7.833829	7.85156	0
2022-02-20 17:50:00	7.83318	7.832508	7.83318	0
2022-02-20 17:55:00	7.83459	7.833101	7.83459	0
2022-02-20 18:00:00	7.82516	7.833554	7.82516	0
2022-02-20 18:05:00	7.84297	7.83513	7.84297	0
2022-02-20 18:10:00	7.83075	7.834925	7.83075	0
2022-02-20 18:15:00	7.82575	7.834357	7.82575	0
2022-02-20 18:20:00	7.85006	7.83651	7.85006	0
2022-02-20 18:25:00	7.84677	7.836578	7.84677	0
2022-02-20 18:30:00	7.82618	7.836697	7.82618	0
2022-02-20 18:35:00	7.84651	7.836192	7.84651	0
2022-02-20 18:40:00	7.83024	7.835898	7.83024	0
2022-02-20 18:45:00	7.83318	7.835757	7.83318	0
2022-02-20 18:50:00	7.83459	7.8367	7.83459	0
2022-02-20 18:55:00	7.85181	7.837584	7.85181	0
2022-02-20 19:00:00	7.83767	7.838276	7.83767	0
2022-02-20 19:05:00	7.8328	7.838981	7.8328	0
2022-02-20 19:10:00	7.82379	7.836354	7.82379	0
2022-02-20 19:15:00	7.8513	7.836807	7.8513	0
2022-02-20 19:20:00	7.83301	7.83749	7.83301	0
2022-02-20 19:25:00	7.8513	7.837969	7.8513	0
2022-02-20 19:30:00	7.84762	7.839707	7.84762	0
2022-02-20 19:35:00	7.82136	7.838525	7.82136	0
2022-02-20 19:40:00	7.82797	7.837863	7.82797	0
2022-02-20 19:45:00	7.84609	7.837291	7.84609	0
2022-02-20 19:50:00	7.83267	7.836791	7.83267	0
2022-02-20 19:55:00	7.84185	7.837696	7.84185	0
2022-02-20 20:00:00	7.8575	7.841067	7.8575	0
2022-02-20 20:05:00	7.83301	7.839238	7.83301	0
2022-02-20 20:10:00	7.82669	7.838606	7.82669	0
2022-02-20 20:15:00	7.85062	7.838538	7.85062	0
2022-02-20 20:20:00	7.82029	7.835805	7.82029	0
2022-02-20 20:25:00	7.84002	7.837671	7.84002	0
2022-02-20 20:30:00	7.82447	7.837321	7.82447	0
2022-02-20 20:35:00	7.83182	7.835894	7.83182	0
2022-02-20 20:40:00	7.82592	7.835219	7.82592	0
2022-02-20 20:45:00	7.82972	7.834006	7.82972	0
2022-02-20 20:50:00	7.82379	7.830635	7.82379	0
2022-02-20 20:55:00	7.85079	7.832413	7.85079	0
2022-02-20 21:00:00	7.85494	7.835238	7.85494	0
2022-02-20 21:05:00	7.85387	7.835563	7.85387	0
2022-02-20 21:10:00	7.83301	7.836835	7.83301	0
2022-02-20 21:15:00	7.83267	7.8361	7.83267	0
2022-02-20 21:20:00	7.85447	7.8391	7.85447	0
2022-02-20 21:25:00	7.82328	7.838246	7.82328	0
2022-02-20 21:30:00	7.85558	7.841212	7.85558	0
2022-02-20 21:35:00	7.8563	7.84387	7.8563	0
2022-02-20 21:40:00	7.84271	7.845762	7.84271	0
2022-02-20 21:45:00	7.83438	7.844121	7.83438	0
2022-02-20 21:50:00	7.8328	7.841907	7.8328	0
2022-02-20 21:55:00	7.83387	7.839907	7.83387	0
2022-02-20 22:00:00	7.85284	7.84189	7.85284	0
2022-02-20 22:05:00	7.86028	7.844651	7.86028	0
2022-02-20 22:10:00	7.84921	7.844125	7.84921	0
2022-02-20 22:15:00	7.82639	7.844436	7.82639	0
2022-02-20 22:20:00	7.83715	7.842593	7.83715	0
2022-02-20 22:25:00	7.84626	7.841589	7.84626	0
2022-02-20 22:30:00	7.83549	7.840867	7.83549	0
2022-02-20 22:35:00	7.85494	7.842923	7.85494	0
2022-02-20 22:40:00	7.83733	7.843376	7.83733	0
2022-02-20 22:45:00	7.85583	7.845572	7.85583	0
2022-02-20 22:50:00	7.86482	7.84677	7.86482	0
2022-02-20 22:55:00	7.85836	7.846578	7.85836	0
2022-02-20 23:00:00	7.829	7.844557	7.829	0
2022-02-20 23:05:00	7.85198	7.847116	7.85198	0
2022-02-20 23:10:00	7.82883	7.846284	7.82883	0
2022-02-20 23:15:00	7.83634	7.845292	7.83634	0
2022-02-20 23:20:00	7.85891	7.847634	7.85891	0
2022-02-20 23:25:00	7.86067	7.848207	7.86067	0
2022-02-20 23:30:00	7.83715	7.848189	7.83715	0
2022-02-20 23:35:00	7.83399	7.846005	7.83399	0
2022-02-20 23:40:00	7.82691	7.842214	7.82691	0
2022-02-20 23:45:00	7.85297	7.841675	7.85297	0
2022-02-20 23:50:00	7.84553	7.843328	7.84553	0
2022-02-20 23:55:00	7.83874	7.842004	7.83874	0
2022-02-21 00:00:00	7.84015	7.843136	7.84015	0
2022-02-21 00:05:00	7.85806	7.845308	7.85806	0
2022-02-21 00:10:00	7.83318	7.842735	7.83318	0
2022-02-21 00:15:00	7.85977	7.842645	7.85977	0
2022-02-21 00:20:00	7.83212	7.842142	7.83212	0
2022-02-21 00:25:00	7.83387	7.84213	7.83387	0
2022-02-21 00:30:00	7.85583	7.845022	7.85583	0
2022-02-21 00:35:00	7.82866	7.842591	7.82866	0
2022-02-21 00:40:00	7.82575	7.840613	7.82575	0
2022-02-21 00:45:00	7.84027	7.840766	7.84027	0
2022-02-21 00:50:00	7.82204	7.838955	7.82204	0
2022-02-21 00:55:00	7.8217	7.835319	7.8217	0
2022-02-21 01:00:00	7.8191	7.833911	7.8191	0
2022-02-21 01:05:00	7.85087	7.833021	7.85087	0
2022-02-21 01:10:00	7.8217	7.831979	7.8217	0
2022-02-21 01:15:00	7.8575	7.834342	7.8575	0
2022-02-21 01:20:00	7.83109	7.831868	7.83109	0
2022-02-21 01:25:00	7.85228	7.83423	7.85228	0
2022-02-21 01:30:00	7.83579	7.835234	7.83579	0
2022-02-21 01:35:00	7.83891	7.835098	7.83891	0
2022-02-21 01:40:00	7.85977	7.838871	7.85977	0
2022-02-21 01:45:00	7.82537	7.839238	7.82537	0
2022-02-21 01:50:00	7.82605	7.839933	7.82605	0
2022-02-21 01:55:00	7.8313	7.837976	7.8313	0
2022-02-21 02:00:00	7.8313	7.838936	7.8313	0
2022-02-21 02:05:00	7.84134	7.83732	7.84134	0
2022-02-21 02:10:00	7.83489	7.8377	7.83489	0
2022-02-21 02:15:00	7.83387	7.835859	7.83387	0
2022-02-21 02:20:00	7.85425	7.837705	7.85425	0
2022-02-21 02:25:00	7.82669	7.836483	7.82669	0
2022-02-21 02:30:00	7.8313	7.833636	7.8313	0
2022-02-21 02:35:00	7.82947	7.834046	7.82947	0
2022-02-21 02:40:00	7.85156	7.836597	7.85156	0
2022-02-21 02:45:00	7.85494	7.838961	7.85494	0
2022-02-21 02:50:00	7.83088	7.838919	7.83088	0
2022-02-21 02:55:00	7.83874	7.838659	7.83874	0
2022-02-21 03:00:00	7.85494	7.840664	7.85494	0
2022-02-21 03:05:00	7.83224	7.840501	7.83224	0
2022-02-21 03:10:00	7.82639	7.837715	7.82639	0
2022-02-21 03:15:00	7.83733	7.838779	7.83733	0
2022-02-21 03:20:00	7.83194	7.838843	7.83194	0
2022-02-21 03:25:00	7.85198	7.841094	7.85198	0
2022-02-21 03:30:00	7.85947	7.841885	7.85947	0
2022-02-21 03:35:00	7.85836	7.842227	7.85836	0
2022-02-21 03:40:00	7.83681	7.84282	7.83681	0
2022-02-21 03:45:00	7.85447	7.844393	7.85447	0
2022-02-21 03:50:00	7.82776	7.841675	7.82776	0
2022-02-21 03:55:00	7.82592	7.841043	7.82592	0
2022-02-21 04:00:00	7.85447	7.843851	7.85447	0
2022-02-21 04:05:00	7.85878	7.845996	7.85878	0
2022-02-21 04:10:00	7.85682	7.848484	7.85682	0
2022-02-21 04:15:00	7.83634	7.84692	7.83634	0
2022-02-21 04:20:00	7.85596	7.846569	7.85596	0
2022-02-21 04:25:00	7.82866	7.843599	7.82866	0
2022-02-21 04:30:00	7.83459	7.843377	7.83459	0
2022-02-21 04:35:00	7.86537	7.844467	7.86537	0
2022-02-21 04:40:00	7.83058	7.844749	7.83058	0
2022-02-21 04:45:00	7.83109	7.845266	7.83109	0
2022-02-21 04:50:00	7.85472	7.845291	7.85472	0
2022-02-21 04:55:00	7.82921	7.842334	7.82921	0
2022-02-21 05:00:00	7.83024	7.839676	7.83024	0
2022-02-21 05:05:00	7.83703	7.839745	7.83703	0
2022-02-21 05:10:00	7.82947	7.837096	7.82947	0
2022-02-21 05:15:00	7.83399	7.837629	7.83399	0
2022-02-21 05:20:00	7.86088	7.840258	7.86088	0
2022-02-21 05:25:00	7.829	7.836621	7.829	0
2022-02-21 05:30:00	7.85352	7.838915	7.85352	0
2022-02-21 05:35:00	7.83007	7.838813	7.83007	0
2022-02-21 05:40:00	7.82947	7.836288	7.82947	0
2022-02-21 05:45:00	7.82691	7.836058	7.82691	0
2022-02-21 05:50:00	7.85558	7.838592	7.85558	0
2022-02-21 05:55:00	7.83387	7.838276	7.83387	0
2022-02-21 06:00:00	7.86187	7.841516	7.86187	0
2022-02-21 06:05:00	7.83267	7.841384	7.83267	0
2022-02-21 06:10:00	7.82516	7.837812	7.82516	0
2022-02-21 06:15:00	7.83387	7.838299	7.83387	0
2022-02-21 06:20:00	7.85297	7.838244	7.85297	0
2022-02-21 06:25:00	7.85339	7.840576	7.85339	0
2022-02-21 06:30:00	7.83182	7.840811	7.83182	0
2022-02-21 06:35:00	7.83647	7.841767	7.83647	0
2022-02-21 06:40:00	7.85541	7.84175	7.85541	0
2022-02-21 06:45:00	7.83399	7.841762	7.83399	0
2022-02-21 06:50:00	7.83369	7.838944	7.83369	0
2022-02-21 06:55:00	7.86045	7.841722	7.86045	0
2022-02-21 07:00:00	7.85472	7.844678	7.85472	0
2022-02-21 07:05:00	7.83438	7.844729	7.83438	0
2022-02-21 07:10:00	7.83715	7.843147	7.83715	0
2022-02-21 07:15:00	7.83399	7.841207	7.83399	0
2022-02-21 07:20:00	7.83754	7.841779	7.83754	0
2022-02-21 07:25:00	7.83459	7.841591	7.83459	0
2022-02-21 07:30:00	7.8495	7.841	7.8495	0
2022-02-21 07:35:00	7.82328	7.839929	7.82328	0
2022-02-21 07:40:00	7.85352	7.841912	7.85352	0
2022-02-21 07:45:00	7.86315	7.842182	7.86315	0
2022-02-21 07:50:00	7.84258	7.840968	7.84258	0
2022-02-21 07:55:00	7.86315	7.843845	7.86315	0
2022-02-21 08:00:00	7.86366	7.846496	7.86366	0
2022-02-21 08:05:00	7.83075	7.846172	7.83075	0
2022-02-21 08:10:00	7.83075	7.845493	7.83075	0
2022-02-21 08:15:00	7.83352	7.845386	7.83352	0
2022-02-21 08:20:00	7.85609	7.846045	7.85609	0
2022-02-21 08:25:00	7.8313	7.846847	7.8313	0
2022-02-21 08:30:00	7.83088	7.844583	7.83088	0
2022-02-21 08:35:00	7.84707	7.842975	7.84707	0
2022-02-21 08:40:00	7.82831	7.841548	7.82831	0
2022-02-21 08:45:00	7.85699	7.840932	7.85699	0
2022-02-21 08:50:00	7.86028	7.840594	7.86028	0
2022-02-21 08:55:00	7.86465	7.843984	7.86465	0
2022-02-21 09:00:00	7.83681	7.84459	7.83681	0
2022-02-21 09:05:00	7.83891	7.845129	7.83891	0
2022-02-21 09:10:00	7.86554	7.846074	7.86554	0
2022-02-21 09:15:00	7.83369	7.846313	7.83369	0
2022-02-21 09:20:00	7.83352	7.846577	7.83352	0
2022-02-21 09:25:00	7.83703	7.845573	7.83703	0
2022-02-21 09:30:00	7.83301	7.846043	7.83301	0
2022-02-21 09:35:00	7.83506	7.84385	7.83506	0
2022-02-21 09:40:00	7.83647	7.841469	7.83647	0
2022-02-21 09:45:00	7.83549	7.838553	7.83549	0
2022-02-21 09:50:00	7.86045	7.840917	7.86045	0
2022-02-21 09:55:00	7.8572	7.842746	7.8572	0
2022-02-21 10:00:00	7.83438	7.83963	7.83438	0
2022-02-21 10:05:00	7.83352	7.839613	7.83352	0
2022-02-21 10:10:00	7.83613	7.839874	7.83613	0
2022-02-21 10:15:00	7.86323	7.842494	7.86323	0
2022-02-21 10:20:00	7.84485	7.843678	7.84485	0
2022-02-21 10:25:00	7.83438	7.84361	7.83438	0
2022-02-21 10:30:00	7.85793	7.845756	7.85793	0
2022-02-21 10:35:00	7.83703	7.84591	7.83703	0
2022-02-21 10:40:00	7.83425	7.84329	7.83425	0
2022-02-21 10:45:00	7.85908	7.843478	7.85908	0
2022-02-21 10:50:00	7.84343	7.844383	7.84343	0
2022-02-21 10:55:00	7.83801	7.844832	7.83801	0
2022-02-21 11:00:00	7.83801	7.84502	7.83801	0
2022-02-21 11:05:00	7.83874	7.842571	7.83874	0
2022-02-21 11:10:00	7.84049	7.842135	7.84049	0
2022-02-21 11:15:00	7.86623	7.84532	7.86623	0
2022-02-21 11:20:00	7.86413	7.84594	7.86413	0
2022-02-21 11:25:00	7.86225	7.848462	7.86225	0
2022-02-21 11:30:00	7.83647	7.848684	7.83647	0
2022-02-21 11:35:00	7.83613	7.846389	7.83613	0
2022-02-21 11:40:00	7.83549	7.845595	7.83549	0
2022-02-21 11:45:00	7.85819	7.847613	7.85819	0
2022-02-21 11:50:00	7.85836	7.849648	7.85836	0
2022-02-21 11:55:00	7.83335	7.849109	7.83335	0
2022-02-21 12:00:00	7.84245	7.849305	7.84245	0
2022-02-21 12:05:00	7.85819	7.848501	7.85819	0
2022-02-21 12:10:00	7.86606	7.848694	7.86606	0
2022-02-21 12:15:00	7.83352	7.845821	7.83352	0
2022-02-21 12:20:00	7.86067	7.848241	7.86067	0
2022-02-21 12:25:00	7.84446	7.849074	7.84446	0
2022-02-21 12:30:00	7.84626	7.850151	7.84626	0
2022-02-21 12:35:00	7.84519	7.848851	7.84519	0
2022-02-21 12:40:00	7.84173	7.847188	7.84173	0
2022-02-21 12:45:00	7.84343	7.848196	7.84343	0
2022-02-21 12:50:00	7.83903	7.847854	7.83903	0
2022-02-21 12:55:00	7.83903	7.845938	7.83903	0
2022-02-21 13:00:00	7.84429	7.843761	7.84429	0
2022-02-21 13:05:00	7.84185	7.844594	7.84185	0
2022-02-21 13:10:00	7.86777	7.845304	7.86777	0
2022-02-21 13:15:00	7.83399	7.844257	7.83399	0
2022-02-21 13:20:00	7.83579	7.84321	7.83579	0
2022-02-21 13:25:00	7.85925	7.844616	7.85925	0
2022-02-21 13:30:00	7.83715	7.844158	7.83715	0
2022-02-21 13:35:00	7.84297	7.844112	7.84297	0
2022-02-21 13:40:00	7.84297	7.844506	7.84297	0
2022-02-21 13:45:00	7.87316	7.847919	7.87316	0
2022-02-21 13:50:00	7.86157	7.849647	7.86157	0
2022-02-21 13:55:00	7.85947	7.851409	7.85947	0
2022-02-21 14:00:00	7.84446	7.849078	7.84446	0
2022-02-21 14:05:00	7.84027	7.849706	7.84027	0
2022-02-21 14:10:00	7.84245	7.850372	7.84245	0
2022-02-21 14:15:00	7.86661	7.851108	7.86661	0
2022-02-21 14:20:00	7.87196	7.854589	7.87196	0
2022-02-21 14:25:00	7.84583	7.854875	7.84583	0
2022-02-21 14:30:00	7.84852	7.85543	7.84852	0
2022-02-21 14:35:00	7.83891	7.852005	7.83891	0
2022-02-21 14:40:00	7.83792	7.84964	7.83792	0
2022-02-21 14:45:00	7.84391	7.848084	7.84391	0
2022-02-21 14:50:00	7.85583	7.849221	7.85583	0
2022-02-21 14:55:00	7.86452	7.851646	7.86452	0
2022-02-21 15:00:00	7.86691	7.854092	7.86691	0
2022-02-21 15:05:00	7.86918	7.854349	7.86918	0
2022-02-21 15:10:00	7.84173	7.851326	7.84173	0
2022-02-21 15:15:00	7.86323	7.853066	7.86323	0
2022-02-21 15:20:00	7.84852	7.853066	7.84852	0
2022-02-21 15:25:00	7.84831	7.854006	7.84831	0
2022-02-21 15:30:00	7.86816	7.85703	7.86816	0
2022-02-21 15:35:00	7.84271	7.85691	7.84271	0
2022-02-21 15:40:00	7.84899	7.856226	7.84899	0
2022-02-21 15:45:00	7.84412	7.854186	7.84412	0
2022-02-21 15:50:00	7.84899	7.852394	7.84899	0
2022-02-21 15:55:00	7.85515	7.850991	7.85515	0
2022-02-21 16:00:00	7.87248	7.854066	7.87248	0
2022-02-21 16:05:00	7.8495	7.852693	7.8495	0
2022-02-21 16:10:00	7.84899	7.85274	7.84899	0
2022-02-21 16:15:00	7.84707	7.852616	7.84707	0
2022-02-21 16:20:00	7.85284	7.851084	7.85284	0
2022-02-21 16:25:00	7.84626	7.851439	7.84626	0
2022-02-21 16:30:00	7.87132	7.853672	7.87132	0
2022-02-21 16:35:00	7.8575	7.85501	7.8575	0
2022-02-21 16:40:00	7.85087	7.855198	7.85087	0
2022-02-21 16:45:00	7.85669	7.855352	7.85669	0
2022-02-21 16:50:00	7.8525	7.853354	7.8525	0
2022-02-21 16:55:00	7.85819	7.854223	7.85819	0
2022-02-21 17:00:00	7.87595	7.856919	7.87595	0
2022-02-21 17:05:00	7.85198	7.85741	7.85198	0
2022-02-21 17:10:00	7.87826	7.859952	7.87826	0
2022-02-21 17:15:00	7.86957	7.862283	7.86957	0
2022-02-21 17:20:00	7.84707	7.859858	7.84707	0
2022-02-21 17:25:00	7.85374	7.859482	7.85374	0
2022-02-21 17:30:00	7.85062	7.859457	7.85062	0
2022-02-21 17:35:00	7.85297	7.859085	7.85297	0
2022-02-21 17:40:00	7.8801	7.861845	7.8801	0
2022-02-21 17:45:00	7.88083	7.864109	7.88083	0
2022-02-21 17:50:00	7.84831	7.861345	7.84831	0
2022-02-21 17:55:00	7.85541	7.861688	7.85541	0
2022-02-21 18:00:00	7.85198	7.85906	7.85198	0
2022-02-21 18:05:00	7.85947	7.85805	7.85947	0
2022-02-21 18:10:00	7.84694	7.858037	7.84694	0
2022-02-21 18:15:00	7.84258	7.856921	7.84258	0
2022-02-21 18:20:00	7.87646	7.859505	7.87646	0
2022-02-21 18:25:00	7.84651	7.858859	7.84651	0
2022-02-21 18:30:00	7.84762	7.855611	7.84762	0
2022-02-21 18:35:00	7.87835	7.855363	7.87835	0
2022-02-21 18:40:00	7.87877	7.858409	7.87877	0
2022-02-21 18:45:00	7.87548	7.860416	7.87548	0
2022-02-21 18:50:00	7.85314	7.860532	7.85314	0
2022-02-21 18:55:00	7.87059	7.861644	7.87059	0
2022-02-21 19:00:00	7.84566	7.861516	7.84566	0
2022-02-21 19:05:00	7.87509	7.864767	7.87509	0
2022-02-21 19:10:00	7.86777	7.863898	7.86777	0
2022-02-21 19:15:00	7.85079	7.864326	7.85079	0
2022-02-21 19:20:00	7.85267	7.864831	7.85267	0
2022-02-21 19:25:00	7.87458	7.864454	7.87458	0
2022-02-21 19:30:00	7.85836	7.862413	7.85836	0
2022-02-21 19:35:00	7.88293	7.863158	7.88293	0
2022-02-21 19:40:00	7.88829	7.866673	7.88829	0
2022-02-21 19:45:00	7.85216	7.86483	7.85216	0
2022-02-21 19:50:00	7.84993	7.865257	7.84993	0
2022-02-21 19:55:00	7.87595	7.865343	7.87595	0
2022-02-21 20:00:00	7.87548	7.866114	7.87548	0
2022-02-21 20:05:00	7.84553	7.865588	7.84553	0
2022-02-21 20:10:00	7.85087	7.865408	7.85087	0
2022-02-21 20:15:00	7.84707	7.862657	7.84707	0
2022-02-21 20:20:00	7.85819	7.86264	7.85819	0
2022-02-21 20:25:00	7.8575	7.860097	7.8575	0
2022-02-21 20:30:00	7.85447	7.856715	7.85447	0
2022-02-21 20:35:00	7.87402	7.858901	7.87402	0
2022-02-21 20:40:00	7.87059	7.860967	7.87059	0
2022-02-21 20:45:00	7.88207	7.861579	7.88207	0
2022-02-21 20:50:00	7.85699	7.85973	7.85699	0
2022-02-21 20:55:00	7.87667	7.862844	7.87667	0
2022-02-21 21:00:00	7.87595	7.865352	7.87595	0
2022-02-21 21:05:00	7.87372	7.868017	7.87372	0
2022-02-21 21:10:00	7.85087	7.867285	7.85087	0
2022-02-21 21:15:00	7.88417	7.869952	7.88417	0
2022-02-21 21:20:00	7.87667	7.872172	7.87667	0
2022-02-21 21:25:00	7.8801	7.87278	7.8801	0
2022-02-21 21:30:00	7.87753	7.873474	7.87753	0
2022-02-21 21:35:00	7.85216	7.870483	7.85216	0
2022-02-21 21:40:00	7.86413	7.871197	7.86413	0
2022-02-21 21:45:00	7.85447	7.868977	7.85447	0
2022-02-21 21:50:00	7.88884	7.870266	7.88884	0
2022-02-21 21:55:00	7.86114	7.869008	7.86114	0
2022-02-21 22:00:00	7.85198	7.869119	7.85198	0
2022-02-21 22:05:00	7.85284	7.865986	7.85284	0
2022-02-21 22:10:00	7.86135	7.864454	7.86135	0
2022-02-21 22:15:00	7.86015	7.862459	7.86015	0
2022-02-21 22:20:00	7.85541	7.860247	7.85541	0
2022-02-21 22:25:00	7.85387	7.860418	7.85387	0
2022-02-21 22:30:00	7.84882	7.858887	7.84882	0
2022-02-21 22:35:00	7.85998	7.859438	7.85998	0
2022-02-21 22:40:00	7.87907	7.858461	7.87907	0
2022-02-21 22:45:00	7.87646	7.859993	7.87646	0
2022-02-21 22:50:00	7.87894	7.862689	7.87894	0
2022-02-21 22:55:00	7.88726	7.866131	7.88726	0
2022-02-21 23:00:00	7.85596	7.865592	7.85596	0
2022-02-21 23:05:00	7.88293	7.86787	7.88293	0
2022-02-21 23:10:00	7.84865	7.867194	7.84865	0
2022-02-21 23:15:00	7.8756	7.869367	7.8756	0
2022-02-21 23:20:00	7.85767	7.870252	7.85767	0
2022-02-21 23:25:00	7.87595	7.871849	7.87595	0
2022-02-21 23:30:00	7.85964	7.869906	7.85964	0
2022-02-21 23:35:00	7.88606	7.870866	7.88606	0
2022-02-21 23:40:00	7.88799	7.871771	7.88799	0
2022-02-21 23:45:00	7.87835	7.87088	7.87835	0
2022-02-21 23:50:00	7.8572	7.871004	7.8572	0
2022-02-21 23:55:00	7.86067	7.868778	7.86067	0
2022-02-22 00:00:00	7.86114	7.870027	7.86114	0
2022-02-22 00:05:00	7.86764	7.869231	7.86764	0
2022-02-22 00:10:00	7.88173	7.871637	7.88173	0
2022-02-22 00:15:00	7.84852	7.868894	7.84852	0
2022-02-22 00:20:00	7.86465	7.869395	7.86465	0
2022-02-22 00:25:00	7.86503	7.867292	7.86503	0
2022-02-22 00:30:00	7.8563	7.864123	7.8563	0
2022-02-22 00:35:00	7.8798	7.864268	7.8798	0
2022-02-22 00:40:00	7.87719	7.866267	7.87719	0
2022-02-22 00:45:00	7.88464	7.868664	7.88464	0
2022-02-22 00:50:00	7.85147	7.867697	7.85147	0
2022-02-22 00:55:00	7.87595	7.868528	7.87595	0
2022-02-22 01:00:00	7.8801	7.868365	7.8801	0
2022-02-22 01:05:00	7.89039	7.872552	7.89039	0
2022-02-22 01:10:00	7.87792	7.873879	7.87792	0
2022-02-22 01:15:00	7.88447	7.875823	7.88447	0
2022-02-22 01:20:00	7.88254	7.878447	7.88254	0
2022-02-22 01:25:00	7.86015	7.876482	7.86015	0
2022-02-22 01:30:00	7.87775	7.876538	7.87775	0
2022-02-22 01:35:00	7.85947	7.874021	7.85947	0
2022-02-22 01:40:00	7.85947	7.874821	7.85947	0
2022-02-22 01:45:00	7.8572	7.872946	7.8572	0
2022-02-22 01:50:00	7.88207	7.873143	7.88207	0
2022-02-22 01:55:00	7.85494	7.869598	7.85494	0
2022-02-22 02:00:00	7.87646	7.869452	7.87646	0
2022-02-22 02:05:00	7.85374	7.866379	7.85374	0
2022-02-22 02:10:00	7.87646	7.865771	7.87646	0
2022-02-22 02:15:00	7.8673	7.866486	7.8673	0
2022-02-22 02:20:00	7.86366	7.865077	7.86366	0
2022-02-22 02:25:00	7.85515	7.864645	7.85515	0
2022-02-22 02:30:00	7.84271	7.862969	7.84271	0
2022-02-22 02:35:00	7.84865	7.862114	7.84865	0
2022-02-22 02:40:00	7.85087	7.858994	7.85087	0
2022-02-22 02:45:00	7.88606	7.862106	7.88606	0
2022-02-22 02:50:00	7.85596	7.860056	7.85596	0
2022-02-22 02:55:00	7.87316	7.861998	7.87316	0
2022-02-22 03:00:00	7.8572	7.860072	7.8572	0
2022-02-22 03:05:00	7.85156	7.858498	7.85156	0
2022-02-22 03:10:00	7.8513	7.857262	7.8513	0
2022-02-22 03:15:00	7.88636	7.860383	7.88636	0
2022-02-22 03:20:00	7.87496	7.863608	7.87496	0
2022-02-22 03:25:00	7.87646	7.866389	7.87646	0
2022-02-22 03:30:00	7.85964	7.867266	7.85964	0
2022-02-22 03:35:00	7.87685	7.866345	7.87685	0
2022-02-22 03:40:00	7.8572	7.866469	7.8572	0
2022-02-22 03:45:00	7.85284	7.864437	7.85284	0
2022-02-22 03:50:00	7.87509	7.866226	7.87509	0
2022-02-22 03:55:00	7.86028	7.867098	7.86028	0
2022-02-22 04:00:00	7.85087	7.867055	7.85087	0
2022-02-22 04:05:00	7.85447	7.863866	7.85447	0
2022-02-22 04:10:00	7.84694	7.861064	7.84694	0
2022-02-22 04:15:00	7.87736	7.861154	7.87736	0
2022-02-22 04:20:00	7.87355	7.862545	7.87355	0
2022-02-22 04:25:00	7.8513	7.85999	7.8513	0
2022-02-22 04:30:00	7.88434	7.862704	7.88434	0
2022-02-22 04:35:00	7.88636	7.866056	7.88636	0
2022-02-22 04:40:00	7.87291	7.865838	7.87291	0
2022-02-22 04:45:00	7.87856	7.867666	7.87856	0
2022-02-22 04:50:00	7.85352	7.867931	7.85352	0
2022-02-22 04:55:00	7.8572	7.868204	7.8572	0
2022-02-22 05:00:00	7.88139	7.871649	7.88139	0
2022-02-22 05:05:00	7.87616	7.871529	7.87616	0
2022-02-22 05:10:00	7.85558	7.869732	7.85558	0
2022-02-22 05:15:00	7.88083	7.872685	7.88083	0
2022-02-22 05:20:00	7.85087	7.869338	7.85087	0
2022-02-22 05:25:00	7.84921	7.865623	7.84921	0
2022-02-22 05:30:00	7.84865	7.863197	7.84865	0
2022-02-22 05:35:00	7.87924	7.863265	7.87924	0
2022-02-22 05:40:00	7.87924	7.865837	7.87924	0
2022-02-22 05:45:00	7.88361	7.868478	7.88361	0
2022-02-22 05:50:00	7.8563	7.865969	7.8563	0
2022-02-22 05:55:00	7.8563	7.863983	7.8563	0
2022-02-22 06:00:00	7.86957	7.865382	7.86957	0
2022-02-22 06:05:00	7.88276	7.865575	7.88276	0
2022-02-22 06:10:00	7.88636	7.869124	7.88636	0
2022-02-22 06:15:00	7.86028	7.870231	7.86028	0
2022-02-22 06:20:00	7.87132	7.872498	7.87132	0
2022-02-22 06:25:00	7.87616	7.87219	7.87616	0
2022-02-22 06:30:00	7.87389	7.871655	7.87389	0
2022-02-22 06:35:00	7.87595	7.870889	7.87595	0
2022-02-22 06:40:00	7.84391	7.86965	7.84391	0
2022-02-22 06:45:00	7.8572	7.86974	7.8572	0
2022-02-22 06:50:00	7.88696	7.871479	7.88696	0
2022-02-22 06:55:00	7.88276	7.871479	7.88276	0
2022-02-22 07:00:00	7.85147	7.86799	7.85147	0
2022-02-22 07:05:00	7.8804	7.870002	7.8804	0
2022-02-22 07:10:00	7.85806	7.868676	7.85806	0
2022-02-22 07:15:00	7.84921	7.865981	7.84921	0
2022-02-22 07:20:00	7.88241	7.866833	7.88241	0
2022-02-22 07:25:00	7.88293	7.867531	7.88293	0
2022-02-22 07:30:00	7.86957	7.870097	7.86957	0
2022-02-22 07:35:00	7.85472	7.869849	7.85472	0
2022-02-22 07:40:00	7.88554	7.869707	7.88554	0
2022-02-22 07:45:00	7.85737	7.867168	7.85737	0
2022-02-22 07:50:00	7.86225	7.868246	7.86225	0
2022-02-22 07:55:00	7.88254	7.86846	7.88254	0
2022-02-22 08:00:00	7.85216	7.86787	7.85216	0
2022-02-22 08:05:00	7.88606	7.871555	7.88606	0
2022-02-22 08:10:00	7.86225	7.869539	7.86225	0
2022-02-22 08:15:00	7.85374	7.86662	7.85374	0
2022-02-22 08:20:00	7.87993	7.867656	7.87993	0
2022-02-22 08:25:00	7.85314	7.867498	7.85314	0
2022-02-22 08:30:00	7.8575	7.864694	7.8575	0
2022-02-22 08:35:00	7.87907	7.866864	7.87907	0
2022-02-22 08:40:00	7.87907	7.868546	7.87907	0
2022-02-22 08:45:00	7.85425	7.865717	7.85425	0
2022-02-22 08:50:00	7.84899	7.8654	7.84899	0
2022-02-22 08:55:00	7.85147	7.861941	7.85147	0
2022-02-22 09:00:00	7.85515	7.861231	7.85515	0
2022-02-22 09:05:00	7.8495	7.860807	7.8495	0
2022-02-22 09:10:00	7.85314	7.858128	7.85314	0
2022-02-22 09:15:00	7.87775	7.860589	7.87775	0
2022-02-22 09:20:00	7.8495	7.859789	7.8495	0
2022-02-22 09:25:00	7.87792	7.859674	7.87792	0
2022-02-22 09:30:00	7.84271	7.856038	7.84271	0
2022-02-22 09:35:00	7.88314	7.858927	7.88314	0
2022-02-22 09:40:00	7.85314	7.859342	7.85314	0
2022-02-22 09:45:00	7.85228	7.859423	7.85228	0
2022-02-22 09:50:00	7.87509	7.861417	7.87509	0
2022-02-22 09:55:00	7.85284	7.861751	7.85284	0
2022-02-22 10:00:00	7.86537	7.862974	7.86537	0
2022-02-22 10:05:00	7.84775	7.859974	7.84775	0
2022-02-22 10:10:00	7.87308	7.862332	7.87308	0
2022-02-22 10:15:00	7.85806	7.860346	7.85806	0
2022-02-22 10:20:00	7.87826	7.863901	7.87826	0
2022-02-22 10:25:00	7.86157	7.861744	7.86157	0
2022-02-22 10:30:00	7.86272	7.862702	7.86272	0
2022-02-22 10:35:00	7.84677	7.862151	7.84677	0
2022-02-22 10:40:00	7.86315	7.860957	7.86315	0
2022-02-22 10:45:00	7.87419	7.863092	7.87419	0
2022-02-22 10:50:00	7.86396	7.862951	7.86396	0
2022-02-22 10:55:00	7.85947	7.864123	7.85947	0
2022-02-22 11:00:00	7.88224	7.865039	7.88224	0
2022-02-22 11:05:00	7.88636	7.867869	7.88636	0
2022-02-22 11:10:00	7.85998	7.866041	7.85998	0
2022-02-22 11:15:00	7.87826	7.86771	7.87826	0
2022-02-22 11:20:00	7.88066	7.869504	7.88066	0
2022-02-22 11:25:00	7.85583	7.87041	7.85583	0
2022-02-22 11:30:00	7.87736	7.871831	7.87736	0
2022-02-22 11:35:00	7.88507	7.872919	7.88507	0
2022-02-22 11:40:00	7.87967	7.87449	7.87967	0
2022-02-22 11:45:00	7.85737	7.87428	7.85737	0
2022-02-22 11:50:00	7.88447	7.874503	7.88447	0
2022-02-22 11:55:00	7.88554	7.874421	7.88554	0
2022-02-22 12:00:00	7.87877	7.8763	7.87877	0
2022-02-22 12:05:00	7.85216	7.87369	7.85216	0
2022-02-22 12:10:00	7.88104	7.873728	7.88104	0
2022-02-22 12:15:00	7.84609	7.872754	7.84609	0
2022-02-22 12:20:00	7.85314	7.870332	7.85314	0
2022-02-22 12:25:00	7.85925	7.86775	7.85925	0
2022-02-22 12:30:00	7.88139	7.867922	7.88139	0
2022-02-22 12:35:00	7.88344	7.870529	7.88344	0
2022-02-22 12:40:00	7.86157	7.868239	7.86157	0
2022-02-22 12:45:00	7.8563	7.865315	7.8563	0
2022-02-22 12:50:00	7.88383	7.865821	7.88383	0
2022-02-22 12:55:00	7.86067	7.866672	7.86067	0
2022-02-22 13:00:00	7.85314	7.863882	7.85314	0
2022-02-22 13:05:00	7.86572	7.865845	7.86572	0
2022-02-22 13:10:00	7.86366	7.866897	7.86366	0
2022-02-22 13:15:00	7.86537	7.867509	7.86537	0
2022-02-22 13:20:00	7.85857	7.865227	7.85857	0
2022-02-22 13:25:00	7.86045	7.862928	7.86045	0
2022-02-22 13:30:00	7.88447	7.865218	7.88447	0
2022-02-22 13:35:00	7.85891	7.865479	7.85891	0
2022-02-22 13:40:00	7.88533	7.865629	7.88533	0
2022-02-22 13:45:00	7.86135	7.865697	7.86135	0
2022-02-22 13:50:00	7.88627	7.86901	7.88627	0
2022-02-22 13:55:00	7.86674	7.869112	7.86674	0
2022-02-22 14:00:00	7.85737	7.868483	7.85737	0
2022-02-22 14:05:00	7.86503	7.868449	7.86503	0
2022-02-22 14:10:00	7.88884	7.871476	7.88884	0
2022-02-22 14:15:00	7.85977	7.871408	7.85977	0
2022-02-22 14:20:00	7.86482	7.869443	7.86482	0
2022-02-22 14:25:00	7.8575	7.869302	7.8575	0
2022-02-22 14:30:00	7.88708	7.869477	7.88708	0
2022-02-22 14:35:00	7.86396	7.869738	7.86396	0
2022-02-22 14:40:00	7.85806	7.866917	7.85806	0
2022-02-22 14:45:00	7.86379	7.866622	7.86379	0
2022-02-22 14:50:00	7.86482	7.867367	7.86482	0
2022-02-22 14:55:00	7.88781	7.869645	7.88781	0
2022-02-22 15:00:00	7.86225	7.866986	7.86225	0
2022-02-22 15:05:00	7.86067	7.867076	7.86067	0
2022-02-22 15:10:00	7.86623	7.867217	7.86623	0
2022-02-22 15:15:00	7.86272	7.867739	7.86272	0
2022-02-22 15:20:00	7.88606	7.867637	7.88606	0
2022-02-22 15:25:00	7.8942	7.870661	7.8942	0
2022-02-22 15:30:00	7.8572	7.870575	7.8572	0
2022-02-22 15:35:00	7.86764	7.87096	7.86764	0
2022-02-22 15:40:00	7.86088	7.870566	7.86088	0
2022-02-22 15:45:00	7.89077	7.870862	7.89077	0
2022-02-22 15:50:00	7.86246	7.870883	7.86246	0
2022-02-22 15:55:00	7.89287	7.874103	7.89287	0
2022-02-22 16:00:00	7.88901	7.876381	7.88901	0
2022-02-22 16:05:00	7.89167	7.879276	7.89167	0
2022-02-22 16:10:00	7.86931	7.877601	7.86931	0
2022-02-22 16:15:00	7.89026	7.877207	7.89026	0
2022-02-22 16:20:00	7.8756	7.879047	7.8756	0
2022-02-22 16:25:00	7.89566	7.881849	7.89566	0
2022-02-22 16:30:00	7.8652	7.882281	7.8652	0
2022-02-22 16:35:00	7.8987	7.883074	7.8987	0
2022-02-22 16:40:00	7.89167	7.885995	7.89167	0
2022-02-22 16:45:00	7.89026	7.885734	7.89026	0
2022-02-22 16:50:00	7.89583	7.886416	7.89583	0
2022-02-22 16:55:00	7.89304	7.886553	7.89304	0
2022-02-22 17:00:00	7.87265	7.886887	7.87265	0
2022-02-22 17:05:00	7.86901	7.884762	7.86901	0
2022-02-22 17:10:00	7.89789	7.886991	7.89789	0
2022-02-22 17:15:00	7.88554	7.885979	7.88554	0
2022-02-22 17:20:00	7.89304	7.888763	7.89304	0
2022-02-22 17:25:00	7.87775	7.886668	7.87775	0
2022-02-22 17:30:00	7.87402	7.884903	7.87402	0
2022-02-22 17:35:00	7.89896	7.885773	7.89896	0
2022-02-22 17:40:00	7.86991	7.883181	7.86991	0
2022-02-22 17:45:00	7.87231	7.881108	7.87231	0
2022-02-22 17:50:00	7.87646	7.881489	7.87646	0
2022-02-22 17:55:00	7.89754	7.884342	7.89754	0
2022-02-22 18:00:00	7.86503	7.881056	7.86503	0
2022-02-22 18:05:00	7.87616	7.880118	7.87616	0
2022-02-22 18:10:00	7.8685	7.877664	7.8685	0
2022-02-22 18:15:00	7.87248	7.877137	7.87248	0
2022-02-22 18:20:00	7.87706	7.877441	7.87706	0
2022-02-22 18:25:00	7.89703	7.877248	7.89703	0
2022-02-22 18:30:00	7.89231	7.879488	7.89231	0
2022-02-22 18:35:00	7.90055	7.882312	7.90055	0
2022-02-22 18:40:00	7.90642	7.885308	7.90642	0
2022-02-22 18:45:00	7.86957	7.882511	7.86957	0
2022-02-22 18:50:00	7.86623	7.882631	7.86623	0
2022-02-22 18:55:00	7.89982	7.884997	7.89982	0
2022-02-22 19:00:00	7.8963	7.887777	7.8963	0
2022-02-22 19:05:00	7.89857	7.890386	7.89857	0
2022-02-22 19:10:00	7.88207	7.890887	7.88207	0
2022-02-22 19:15:00	7.89827	7.891011	7.89827	0
2022-02-22 19:20:00	7.87685	7.889465	7.87685	0
2022-02-22 19:25:00	7.89767	7.889177	7.89767	0
2022-02-22 19:30:00	7.89947	7.888482	7.89947	0
2022-02-22 19:35:00	7.88383	7.889908	7.88383	0
2022-02-22 19:40:00	7.90642	7.893927	7.90642	0
2022-02-22 19:45:00	7.90123	7.894068	7.90123	0
2022-02-22 19:50:00	7.87509	7.891947	7.87509	0
2022-02-22 19:55:00	7.87231	7.889321	7.87231	0
2022-02-22 20:00:00	7.89754	7.890868	7.89754	0
2022-02-22 20:05:00	7.8795	7.888991	7.8795	0
2022-02-22 20:10:00	7.8798	7.889286	7.8798	0
2022-02-22 20:15:00	7.87218	7.886737	7.87218	0
2022-02-22 20:20:00	7.87826	7.884616	7.87826	0
2022-02-22 20:25:00	7.88254	7.884487	7.88254	0
2022-02-22 20:30:00	7.87475	7.88132	7.87475	0
2022-02-22 20:35:00	7.87792	7.878989	7.87792	0
2022-02-22 20:40:00	7.87706	7.879186	7.87706	0
2022-02-22 20:45:00	7.90067	7.882022	7.90067	0
2022-02-22 20:50:00	7.87475	7.879743	7.87475	0
2022-02-22 20:55:00	7.86798	7.878591	7.86798	0
2022-02-22 21:00:00	7.89754	7.880365	7.89754	0
2022-02-22 21:05:00	7.89673	7.88282	7.89673	0
2022-02-22 21:10:00	7.88053	7.883047	7.88053	0
2022-02-22 21:15:00	7.90085	7.884878	7.90085	0
2022-02-22 21:20:00	7.88066	7.885469	7.88066	0
2022-02-22 21:25:00	7.8984	7.887517	7.8984	0
2022-02-22 21:30:00	7.884	7.888211	7.884	0
2022-02-22 21:35:00	7.8909	7.887234	7.8909	0
2022-02-22 21:40:00	7.90123	7.889882	7.90123	0
2022-02-22 21:45:00	7.8963	7.892714	7.8963	0
2022-02-22 21:50:00	7.87685	7.890645	7.87685	0
2022-02-22 21:55:00	7.87308	7.88828	7.87308	0
2022-02-22 22:00:00	7.90055	7.890282	7.90055	0
2022-02-22 22:05:00	7.87458	7.887655	7.87458	0
2022-02-22 22:10:00	7.88066	7.887655	7.88066	0
2022-02-22 22:15:00	7.87775	7.88559	7.87775	0
2022-02-22 22:20:00	7.87175	7.884365	7.87175	0
2022-02-22 22:25:00	7.86798	7.882073	7.86798	0
2022-02-22 22:30:00	7.90136	7.882086	7.90136	0
2022-02-22 22:35:00	7.88241	7.880697	7.88241	0
2022-02-22 22:40:00	7.89394	7.882406	7.89394	0
2022-02-22 22:45:00	7.90312	7.88541	7.90312	0
2022-02-22 22:50:00	7.88224	7.883579	7.88224	0
2022-02-22 22:55:00	7.88104	7.884225	7.88104	0
2022-02-22 23:00:00	7.90445	7.886604	7.90445	0
2022-02-22 23:05:00	7.88186	7.887015	7.88186	0
2022-02-22 23:10:00	7.9135	7.89119	7.9135	0
2022-02-22 23:15:00	7.90325	7.894717	7.90325	0
2022-02-22 23:20:00	7.90381	7.894962	7.90381	0
2022-02-22 23:25:00	7.90055	7.896776	7.90055	0
2022-02-22 23:30:00	7.88241	7.895623	7.88241	0
2022-02-22 23:35:00	7.90188	7.895499	7.90188	0
2022-02-22 23:40:00	7.88083	7.895358	7.88083	0
2022-02-22 23:45:00	7.89742	7.896996	7.89742	0
2022-02-22 23:50:00	7.88361	7.894912	7.88361	0
2022-02-22 23:55:00	7.9069	7.897416	7.9069	0
2022-02-23 00:00:00	7.8909	7.895156	7.8909	0
2022-02-23 00:05:00	7.87719	7.89255	7.87719	0
2022-02-23 00:10:00	7.89356	7.891525	7.89356	0
2022-02-23 00:15:00	7.8948	7.89095	7.8948	0
2022-02-23 00:20:00	7.88816	7.891525	7.88816	0
2022-02-23 00:25:00	7.87008	7.888345	7.87008	0
2022-02-23 00:30:00	7.87372	7.887634	7.87372	0
2022-02-23 00:35:00	7.87706	7.885598	7.87706	0
2022-02-23 00:40:00	7.8756	7.884797	7.8756	0
2022-02-23 00:45:00	7.87458	7.881565	7.87458	0
2022-02-23 00:50:00	7.90664	7.883139	7.90664	0
2022-02-23 00:55:00	7.8798	7.8834	7.8798	0
2022-02-23 01:00:00	7.89497	7.883541	7.89497	0
2022-02-23 01:05:00	7.87706	7.881767	7.87706	0
2022-02-23 01:10:00	7.88126	7.881077	7.88126	0
2022-02-23 01:15:00	7.87907	7.881976	7.87907	0
2022-02-23 01:20:00	7.88139	7.882743	7.88139	0
2022-02-23 01:25:00	7.88151	7.883188	7.88151	0
2022-02-23 01:30:00	7.88066	7.883694	7.88066	0
2022-02-23 01:35:00	7.8969	7.885926	7.8969	0
2022-02-23 01:40:00	7.87338	7.8826	7.87338	0
2022-02-23 01:45:00	7.89566	7.884186	7.89566	0
2022-02-23 01:50:00	7.87372	7.882061	7.87372	0
2022-02-23 01:55:00	7.89982	7.884337	7.89982	0
2022-02-23 02:00:00	7.88151	7.884362	7.88151	0
2022-02-23 02:05:00	7.88708	7.885163	7.88708	0
2022-02-23 02:10:00	7.88104	7.885128	7.88104	0
2022-02-23 02:15:00	7.87924	7.884901	7.87924	0
2022-02-23 02:20:00	7.88083	7.884918	7.88083	0
2022-02-23 02:25:00	7.87308	7.882536	7.87308	0
2022-02-23 02:30:00	7.88314	7.883512	7.88314	0
2022-02-23 02:35:00	7.89334	7.88328	7.89334	0
2022-02-23 02:40:00	7.87402	7.88331	7.87402	0
2022-02-23 02:45:00	7.8804	7.881368	7.8804	0
2022-02-23 02:50:00	7.88207	7.881424	7.88207	0
2022-02-23 02:55:00	7.88464	7.88118	7.88464	0
2022-02-23 03:00:00	7.87835	7.880911	7.87835	0
2022-02-23 03:05:00	7.8804	7.881027	7.8804	0
2022-02-23 03:10:00	7.9141	7.884354	7.9141	0
2022-02-23 03:15:00	7.89167	7.886213	7.89167	0
2022-02-23 03:20:00	7.87753	7.885652	7.87753	0
2022-02-23 03:25:00	7.8804	7.884358	7.8804	0
2022-02-23 03:30:00	7.87685	7.884641	7.87685	0
2022-02-23 03:35:00	7.87419	7.88402	7.87419	0
2022-02-23 03:40:00	7.90552	7.886365	7.90552	0
2022-02-23 03:45:00	7.90535	7.888436	7.90535	0
2022-02-23 03:50:00	7.87548	7.888149	7.87548	0
2022-02-23 03:55:00	7.90278	7.890387	7.90278	0
2022-02-23 04:00:00	7.90037	7.889014	7.90037	0
2022-02-23 04:05:00	7.88327	7.888174	7.88327	0
2022-02-23 04:10:00	7.88434	7.888855	7.88434	0
2022-02-23 04:15:00	7.91059	7.891874	7.91059	0
2022-02-23 04:20:00	7.90608	7.894797	7.90608	0
2022-02-23 04:25:00	7.87578	7.894956	7.87578	0
2022-02-23 04:30:00	7.90037	7.894441	7.90037	0
2022-02-23 04:35:00	7.90471	7.894377	7.90471	0
2022-02-23 04:40:00	7.88066	7.894895	7.88066	0
2022-02-23 04:45:00	7.8795	7.892567	7.8795	0
2022-02-23 04:50:00	7.87316	7.889846	7.87316	0
2022-02-23 04:55:00	7.87967	7.889486	7.87967	0
2022-02-23 05:00:00	7.8993	7.890982	7.8993	0
2022-02-23 05:05:00	7.88139	7.888062	7.88139	0
2022-02-23 05:10:00	7.87441	7.884895	7.87441	0
2022-02-23 05:15:00	7.91149	7.888466	7.91149	0
2022-02-23 05:20:00	7.88139	7.886568	7.88139	0
2022-02-23 05:25:00	7.91059	7.887156	7.91059	0
2022-02-23 05:30:00	7.90801	7.889891	7.90801	0
2022-02-23 05:35:00	7.87993	7.889934	7.87993	0
2022-02-23 05:40:00	7.87496	7.890114	7.87496	0
2022-02-23 05:45:00	7.8795	7.890097	7.8795	0
2022-02-23 05:50:00	7.90381	7.890548	7.90381	0
2022-02-23 05:55:00	7.90243	7.892652	7.90243	0
2022-02-23 06:00:00	7.90222	7.895433	7.90222	0
2022-02-23 06:05:00	7.87685	7.891969	7.87685	0
2022-02-23 06:10:00	7.87736	7.891566	7.87736	0
2022-02-23 06:15:00	7.8915	7.889657	7.8915	0
2022-02-23 06:20:00	7.87158	7.886014	7.87158	0
2022-02-23 06:25:00	7.8969	7.887711	7.8969	0
2022-02-23 06:30:00	7.89827	7.890042	7.89827	0
2022-02-23 06:35:00	7.87924	7.890016	7.87924	0
2022-02-23 06:40:00	7.87419	7.887054	7.87419	0
2022-02-23 06:45:00	7.87496	7.884307	7.87496	0
2022-02-23 06:50:00	7.89167	7.883252	7.89167	0
2022-02-23 06:55:00	7.87809	7.883376	7.87809	0
2022-02-23 07:00:00	7.87548	7.883188	7.87548	0
2022-02-23 07:05:00	7.90552	7.88459	7.90552	0
2022-02-23 07:10:00	7.91041	7.888473	7.91041	0
2022-02-23 07:15:00	7.89673	7.888456	7.89673	0
2022-02-23 07:20:00	7.89497	7.888126	7.89497	0
2022-02-23 07:25:00	7.88224	7.888426	7.88224	0
2022-02-23 07:30:00	7.90123	7.89113	7.90123	0
2022-02-23 07:35:00	7.9078	7.894414	7.9078	0
2022-02-23 07:40:00	7.90535	7.895782	7.90535	0
2022-02-23 07:45:00	7.8849	7.896463	7.8849	0
2022-02-23 07:50:00	7.90501	7.899416	7.90501	0
2022-02-23 07:55:00	7.90552	7.899416	7.90552	0
2022-02-23 08:00:00	7.87967	7.896342	7.87967	0
2022-02-23 08:05:00	7.87059	7.893728	7.87059	0
2022-02-23 08:10:00	7.87509	7.89174	7.87509	0
2022-02-23 08:15:00	7.87038	7.890554	7.87038	0
2022-02-23 08:20:00	7.87685	7.888116	7.87685	0
2022-02-23 08:25:00	7.90535	7.887871	7.90535	0
2022-02-23 08:30:00	7.90261	7.887597	7.90261	0
2022-02-23 08:35:00	7.88293	7.8874	7.88293	0
2022-02-23 08:40:00	7.87458	7.884357	7.87458	0
2022-02-23 08:45:00	7.87595	7.8814	7.87595	0
2022-02-23 08:50:00	7.87706	7.881139	7.87706	0
2022-02-23 08:55:00	7.88126	7.882206	7.88126	0
2022-02-23 09:00:00	7.87231	7.881928	7.87231	0
2022-02-23 09:05:00	7.8798	7.88287	7.8798	0
2022-02-23 09:10:00	7.88126	7.883311	7.88126	0
2022-02-23 09:15:00	7.90037	7.882813	7.90037	0
2022-02-23 09:20:00	7.87993	7.880545	7.87993	0
2022-02-23 09:25:00	7.9108	7.883332	7.9108	0
2022-02-23 09:30:00	7.88576	7.88445	7.88576	0
2022-02-23 09:35:00	7.90814	7.887669	7.90814	0
2022-02-23 09:40:00	7.89197	7.88916	7.89197	0
2022-02-23 09:45:00	7.88554	7.889588	7.88554	0
2022-02-23 09:50:00	7.8756	7.889917	7.8756	0
2022-02-23 09:55:00	7.87826	7.889763	7.87826	0
2022-02-23 10:00:00	7.90591	7.892228	7.90591	0
2022-02-23 10:05:00	7.9135	7.893541	7.9135	0
2022-02-23 10:10:00	7.88104	7.893652	7.88104	0
2022-02-23 10:15:00	7.90278	7.89285	7.90278	0
2022-02-23 10:20:00	7.88554	7.892828	7.88554	0
2022-02-23 10:25:00	7.88507	7.890521	7.88507	0
2022-02-23 10:30:00	7.87775	7.889099	7.87775	0
2022-02-23 10:35:00	7.88383	7.888928	7.88383	0
2022-02-23 10:40:00	7.88918	7.890286	7.88918	0
2022-02-23 10:45:00	7.88696	7.891156	7.88696	0
2022-02-23 10:50:00	7.90938	7.891503	7.90938	0
2022-02-23 10:55:00	7.88276	7.888429	7.88276	0
2022-02-23 11:00:00	7.90398	7.890723	7.90398	0
2022-02-23 11:05:00	7.87706	7.888151	7.87706	0
2022-02-23 11:10:00	7.90608	7.890205	7.90608	0
2022-02-23 11:15:00	7.88901	7.890599	7.88901	0
2022-02-23 11:20:00	7.91372	7.894196	7.91372	0
2022-02-23 11:25:00	7.88464	7.894277	7.88464	0
2022-02-23 11:30:00	7.90926	7.896285	7.90926	0
2022-02-23 11:35:00	7.88186	7.895775	7.88186	0
2022-02-23 11:40:00	7.90938	7.895775	7.90938	0
2022-02-23 11:45:00	7.87877	7.895376	7.87877	0
2022-02-23 11:50:00	7.88254	7.893232	7.88254	0
2022-02-23 11:55:00	7.91393	7.896919	7.91393	0
2022-02-23 12:00:00	7.87685	7.893996	7.87685	0
2022-02-23 12:05:00	7.87685	7.89278	7.87685	0
2022-02-23 12:10:00	7.90857	7.892265	7.90857	0
2022-02-23 12:15:00	7.87894	7.891695	7.87894	0
2022-02-23 12:20:00	7.91372	7.892141	7.91372	0
2022-02-23 12:25:00	7.87389	7.891344	7.87389	0
2022-02-23 12:30:00	7.9078	7.891186	7.9078	0
2022-02-23 12:35:00	7.90677	7.893986	7.90677	0
2022-02-23 12:40:00	7.88987	7.894719	7.88987	0
2022-02-23 12:45:00	7.89356	7.892682	7.89356	0
2022-02-23 12:50:00	7.89673	7.89467	7.89673	0
2022-02-23 12:55:00	7.87509	7.894494	7.87509	0
2022-02-23 13:00:00	7.88173	7.89181	7.88173	0
2022-02-23 13:05:00	7.88276	7.892192	7.88276	0
2022-02-23 13:10:00	7.90552	7.891372	7.90552	0
2022-02-23 13:15:00	7.88593	7.892576	7.88593	0
2022-02-23 13:20:00	7.88327	7.890123	7.88327	0
2022-02-23 13:25:00	7.90419	7.889865	7.90419	0
2022-02-23 13:30:00	7.89356	7.890234	7.89356	0
2022-02-23 13:35:00	7.88344	7.889222	7.88344	0
2022-02-23 13:40:00	7.88104	7.887653	7.88104	0
2022-02-23 13:45:00	7.88627	7.888771	7.88627	0
2022-02-23 13:50:00	7.88884	7.889482	7.88884	0
2022-02-23 13:55:00	7.88417	7.889623	7.88417	0
2022-02-23 14:00:00	7.88974	7.888045	7.88974	0
2022-02-23 14:05:00	7.88781	7.888233	7.88781	0
2022-02-23 14:10:00	7.9141	7.891316	7.9141	0
2022-02-23 14:15:00	7.91741	7.892638	7.91741	0
2022-02-23 14:20:00	7.88918	7.8922	7.88918	0
2022-02-23 14:25:00	7.90762	7.894618	7.90762	0
2022-02-23 14:30:00	7.88516	7.89503	7.88516	0
2022-02-23 14:35:00	7.89266	7.895669	7.89266	0
2022-02-23 14:40:00	7.91879	7.898664	7.91879	0
2022-02-23 14:45:00	7.90762	7.901009	7.90762	0
2022-02-23 14:50:00	7.91754	7.903789	7.91754	0
2022-02-23 14:55:00	7.91617	7.906625	7.91617	0
2022-02-23 15:00:00	7.88884	7.904099	7.88884	0
2022-02-23 15:05:00	7.88987	7.901345	7.88987	0
2022-02-23 15:10:00	7.9069	7.903117	7.9069	0
2022-02-23 15:15:00	7.91479	7.903834	7.91479	0
2022-02-23 15:20:00	7.91462	7.90678	7.91462	0
2022-02-23 15:25:00	7.91689	7.909203	7.91689	0
2022-02-23 15:30:00	7.88781	7.906105	7.88781	0
2022-02-23 15:35:00	7.89321	7.904664	7.89321	0
2022-02-23 15:40:00	7.88816	7.901726	7.88816	0
2022-02-23 15:45:00	7.89287	7.899396	7.89287	0
2022-02-23 15:50:00	7.89497	7.900009	7.89497	0
2022-02-23 15:55:00	7.89039	7.900061	7.89039	0
2022-02-23 16:00:00	7.9117	7.900541	7.9117	0
2022-02-23 16:05:00	7.88867	7.897929	7.88867	0
2022-02-23 16:10:00	7.89356	7.895823	7.89356	0
2022-02-23 16:15:00	7.8984	7.893974	7.8984	0
2022-02-23 16:20:00	7.88816	7.894009	7.88816	0
2022-02-23 16:25:00	7.88361	7.893049	7.88361	0
2022-02-23 16:30:00	7.8918	7.893413	7.8918	0
2022-02-23 16:35:00	7.91775	7.895901	7.91775	0
2022-02-23 16:40:00	7.90037	7.896441	7.90037	0
2022-02-23 16:45:00	7.88987	7.896389	7.88987	0
2022-02-23 16:50:00	7.8909	7.894309	7.8909	0
2022-02-23 16:55:00	7.93146	7.898588	7.93146	0
2022-02-23 17:00:00	7.8951	7.898742	7.8951	0
2022-02-23 17:05:00	7.88918	7.89782	7.88918	0
2022-02-23 17:10:00	7.8951	7.898514	7.8951	0
2022-02-23 17:15:00	7.88816	7.898969	7.88816	0
2022-02-23 17:20:00	7.89583	7.899372	7.89583	0
2022-02-23 17:25:00	7.89497	7.897094	7.89497	0
2022-02-23 17:30:00	7.92849	7.899906	7.92849	0
2022-02-23 17:35:00	7.89373	7.900292	7.89373	0
2022-02-23 17:40:00	7.8954	7.900742	7.8954	0
2022-02-23 17:45:00	7.92243	7.899839	7.92243	0
2022-02-23 17:50:00	7.90278	7.900607	7.90278	0
2022-02-23 17:55:00	7.92591	7.90428	7.92591	0
2022-02-23 18:00:00	7.89827	7.904597	7.89827	0
2022-02-23 18:05:00	7.92136	7.907917	7.92136	0
2022-02-23 18:10:00	7.91861	7.910195	7.91861	0
2022-02-23 18:15:00	7.89896	7.910594	7.89896	0
2022-02-23 18:20:00	7.89459	7.907204	7.89459	0
2022-02-23 18:25:00	7.8984	7.907671	7.8984	0
2022-02-23 18:30:00	7.92488	7.910619	7.92488	0
2022-02-23 18:35:00	7.90261	7.908637	7.90261	0
2022-02-23 18:40:00	7.90312	7.908671	7.90312	0
2022-02-23 18:45:00	7.89789	7.905869	7.89789	0
2022-02-23 18:50:00	7.92467	7.908509	7.92467	0
2022-02-23 18:55:00	7.90608	7.906981	7.90608	0
2022-02-23 19:00:00	7.92226	7.907346	7.92226	0
2022-02-23 19:05:00	7.92961	7.910411	7.92961	0
2022-02-23 19:10:00	7.90158	7.91111	7.90158	0
2022-02-23 19:15:00	7.92656	7.913926	7.92656	0
2022-02-23 19:20:00	7.92278	7.913716	7.92278	0
2022-02-23 19:25:00	7.90677	7.914132	7.90677	0
2022-02-23 19:30:00	7.90419	7.914239	7.90419	0
2022-02-23 19:35:00	7.8984	7.91429	7.8984	0
2022-02-23 19:40:00	7.92261	7.914084	7.92261	0
2022-02-23 19:45:00	7.93077	7.916553	7.93077	0
2022-02-23 19:50:00	7.90055	7.914382	7.90055	0
2022-02-23 19:55:00	7.92158	7.913579	7.92158	0
2022-02-23 20:00:00	7.90222	7.913643	7.90222	0
2022-02-23 20:05:00	7.92102	7.913089	7.92102	0
2022-02-23 20:10:00	7.9254	7.913351	7.9254	0
2022-02-23 20:15:00	7.90398	7.913072	7.90398	0
2022-02-23 20:20:00	7.90535	7.913188	7.90535	0
2022-02-23 20:25:00	7.92243	7.915591	7.92243	0
2022-02-23 20:30:00	7.90037	7.913367	7.90037	0
2022-02-23 20:35:00	7.89742	7.910032	7.89742	0
2022-02-23 20:40:00	7.90732	7.910709	7.90732	0
2022-02-23 20:45:00	7.92974	7.911525	7.92974	0
2022-02-23 20:50:00	7.89789	7.911092	7.89789	0
2022-02-23 20:55:00	7.92733	7.911723	7.92733	0
2022-02-23 21:00:00	7.92085	7.911268	7.92085	0
2022-02-23 21:05:00	7.90123	7.910993	7.90123	0
2022-02-23 21:10:00	7.90445	7.910903	7.90445	0
2022-02-23 21:15:00	7.91947	7.910607	7.91947	0
2022-02-23 21:20:00	7.90488	7.911058	7.90488	0
2022-02-23 21:25:00	7.89789	7.911105	7.89789	0
2022-02-23 21:30:00	7.90016	7.910389	7.90016	0
2022-02-23 21:35:00	7.92871	7.910286	7.92871	0
2022-02-23 21:40:00	7.9327	7.913767	7.9327	0
2022-02-23 21:45:00	7.90951	7.911985	7.90951	0
2022-02-23 21:50:00	7.93146	7.913046	7.93146	0
2022-02-23 21:55:00	7.89896	7.912819	7.89896	0
2022-02-23 22:00:00	7.90535	7.912909	7.90535	0
2022-02-23 22:05:00	7.92716	7.913678	7.92716	0
2022-02-23 22:10:00	7.89742	7.912932	7.89742	0
2022-02-23 22:15:00	7.9108	7.914223	7.9108	0
2022-02-23 22:20:00	7.90445	7.914652	7.90445	0
2022-02-23 22:25:00	7.92381	7.914162	7.92381	0
2022-02-23 22:30:00	7.89982	7.910874	7.89982	0
2022-02-23 22:35:00	7.90625	7.910548	7.90625	0
2022-02-23 22:40:00	7.92527	7.909929	7.92527	0
2022-02-23 22:45:00	7.90926	7.910959	7.90926	0
2022-02-23 22:50:00	7.92243	7.912667	7.92243	0
2022-02-23 22:55:00	7.90278	7.910229	7.90278	0
2022-02-23 23:00:00	7.90801	7.911288	7.90801	0
2022-02-23 23:05:00	7.90295	7.910503	7.90295	0
2022-02-23 23:10:00	7.9275	7.912808	7.9275	0
2022-02-23 23:15:00	7.92398	7.912825	7.92398	0
2022-02-23 23:20:00	7.92987	7.91583	7.92987	0
2022-02-23 23:25:00	7.90346	7.915551	7.90346	0
2022-02-23 23:30:00	7.90085	7.913109	7.90085	0
2022-02-23 23:35:00	7.90205	7.912388	7.90205	0
2022-02-23 23:40:00	7.90552	7.910697	7.90552	0
2022-02-23 23:45:00	7.89673	7.910092	7.89673	0
2022-02-23 23:50:00	7.92501	7.911792	7.92501	0
2022-02-23 23:55:00	7.9078	7.912277	7.9078	0
2022-02-24 00:00:00	7.90016	7.909543	7.90016	0
2022-02-24 00:05:00	7.8993	7.907075	7.8993	0
2022-02-24 00:10:00	7.92196	7.906284	7.92196	0
2022-02-24 00:15:00	7.90188	7.906126	7.90188	0
2022-02-24 00:20:00	7.90887	7.906928	7.90887	0
2022-02-24 00:25:00	7.92699	7.909422	7.92699	0
2022-02-24 00:30:00	7.90471	7.909341	7.90471	0
2022-02-24 00:35:00	7.92278	7.911946	7.92278	0
2022-02-24 00:40:00	7.90535	7.90998	7.90535	0
2022-02-24 00:45:00	7.92557	7.911757	7.92557	0
2022-02-24 00:50:00	7.92102	7.913843	7.92102	0
2022-02-24 00:55:00	7.92072	7.915985	7.92072	0
2022-02-24 01:00:00	7.90419	7.914208	7.90419	0
2022-02-24 01:05:00	7.90243	7.914263	7.90243	0
2022-02-24 01:10:00	7.90055	7.913431	7.90055	0
2022-02-24 01:15:00	7.92604	7.913336	7.92604	0
2022-02-24 01:20:00	7.90261	7.913126	7.90261	0
2022-02-24 01:25:00	7.89531	7.910379	7.89531	0
2022-02-24 01:30:00	7.90488	7.910332	7.90488	0
2022-02-24 01:35:00	7.9196	7.909735	7.9196	0
2022-02-24 01:40:00	7.92557	7.91019	7.92557	0
2022-02-24 01:45:00	7.89531	7.907649	7.89531	0
2022-02-24 01:50:00	7.89896	7.907126	7.89896	0
2022-02-24 01:55:00	7.9193	7.908813	7.9193	0
2022-02-24 02:00:00	7.919	7.910658	7.919	0
2022-02-24 02:05:00	7.88554	7.906608	7.88554	0
2022-02-24 02:10:00	7.92033	7.90838	7.92033	0
2022-02-24 02:15:00	7.92329	7.911178	7.92329	0
2022-02-24 02:20:00	7.90419	7.911109	7.90419	0
2022-02-24 02:25:00	7.8954	7.908689	7.8954	0
2022-02-24 02:30:00	7.92677	7.908809	7.92677	0
2022-02-24 02:35:00	7.89767	7.909045	7.89767	0
2022-02-24 02:40:00	7.9129	7.910439	7.9129	0
2022-02-24 02:45:00	7.92836	7.911345	7.92836	0
2022-02-24 02:50:00	7.9017	7.909615	7.9017	0
2022-02-24 02:55:00	7.90136	7.911197	7.90136	0
2022-02-24 03:00:00	7.89767	7.908931	7.89767	0
2022-02-24 03:05:00	7.92123	7.908725	7.92123	0
2022-02-24 03:10:00	7.90368	7.908674	7.90368	0
2022-02-24 03:15:00	7.90055	7.909189	7.90055	0
2022-02-24 03:20:00	7.92123	7.908635	7.92123	0
2022-02-24 03:25:00	7.9193	7.910798	7.9193	0
2022-02-24 03:30:00	7.896	7.909108	7.896	0
2022-02-24 03:35:00	7.8951	7.905782	7.8951	0
2022-02-24 03:40:00	7.91303	7.906915	7.91303	0
2022-02-24 03:45:00	7.92072	7.908851	7.92072	0
2022-02-24 03:50:00	7.89827	7.908911	7.89827	0
2022-02-24 03:55:00	7.90762	7.90755	7.90762	0
2022-02-24 04:00:00	7.89334	7.906516	7.89334	0
2022-02-24 04:05:00	7.89231	7.905692	7.89231	0
2022-02-24 04:10:00	7.9141	7.904979	7.9141	0
2022-02-24 04:15:00	7.89459	7.902508	7.89459	0
2022-02-24 04:20:00	7.9117	7.904078	7.9117	0
2022-02-24 04:25:00	7.88987	7.903555	7.88987	0
2022-02-24 04:30:00	7.8909	7.901342	7.8909	0
2022-02-24 04:35:00	7.896	7.89887	7.896	0
2022-02-24 04:40:00	7.91462	7.900505	7.91462	0
2022-02-24 04:45:00	7.9141	7.901153	7.9141	0
2022-02-24 04:50:00	7.89857	7.901676	7.89857	0
2022-02-24 04:55:00	7.9193	7.904375	7.9193	0
2022-02-24 05:00:00	7.88901	7.901866	7.88901	0
2022-02-24 05:05:00	7.91131	7.903538	7.91131	0
2022-02-24 05:10:00	7.89167	7.901535	7.89167	0
2022-02-24 05:15:00	7.88867	7.901415	7.88867	0
2022-02-24 05:20:00	7.88799	7.901124	7.88799	0
2022-02-24 05:25:00	7.9108	7.902604	7.9108	0
2022-02-24 05:30:00	7.919	7.903042	7.919	0
2022-02-24 05:35:00	7.9141	7.903042	7.9141	0
2022-02-24 05:40:00	7.91582	7.904767	7.91582	0
2022-02-24 05:45:00	7.8798	7.900817	7.8798	0
2022-02-24 05:50:00	7.9193	7.903846	7.9193	0
2022-02-24 05:55:00	7.91827	7.904542	7.91827	0
2022-02-24 06:00:00	7.88867	7.904242	7.88867	0
2022-02-24 06:05:00	7.90711	7.906086	7.90711	0
2022-02-24 06:10:00	7.91024	7.908311	7.91024	0
2022-02-24 06:15:00	7.90994	7.908225	7.90994	0
2022-02-24 06:20:00	7.88957	7.905282	7.88957	0
2022-02-24 06:25:00	7.88434	7.902306	7.88434	0
2022-02-24 06:30:00	7.89827	7.900551	7.89827	0
2022-02-24 06:35:00	7.89373	7.901944	7.89373	0
2022-02-24 06:40:00	7.90732	7.900746	7.90732	0
2022-02-24 06:45:00	7.90398	7.899317	7.90398	0
2022-02-24 06:50:00	7.88053	7.898503	7.88053	0
2022-02-24 06:55:00	7.88173	7.895965	7.88173	0
2022-02-24 07:00:00	7.87633	7.892574	7.87633	0
2022-02-24 07:05:00	7.87907	7.889487	7.87907	0
2022-02-24 07:10:00	7.89497	7.890027	7.89497	0
2022-02-24 07:15:00	7.88918	7.890511	7.88918	0
2022-02-24 07:20:00	7.88224	7.888908	7.88224	0
2022-02-24 07:25:00	7.9132	7.890855	7.9132	0
2022-02-24 07:30:00	7.9075	7.890873	7.9075	0
2022-02-24 07:35:00	7.87835	7.88831	7.87835	0
2022-02-24 07:40:00	7.87706	7.887963	7.87706	0
2022-02-24 07:45:00	7.90814	7.890604	7.90814	0
2022-02-24 07:50:00	7.88816	7.891787	7.88816	0
2022-02-24 07:55:00	7.90887	7.894767	7.90887	0
2022-02-24 08:00:00	7.8918	7.89445	7.8918	0
2022-02-24 08:05:00	7.91599	7.897131	7.91599	0
2022-02-24 08:10:00	7.8894	7.897847	7.8894	0
2022-02-24 08:15:00	7.87719	7.894246	7.87719	0
2022-02-24 08:20:00	7.88053	7.891549	7.88053	0
2022-02-24 08:25:00	7.90295	7.894009	7.90295	0
2022-02-24 08:30:00	7.88254	7.894557	7.88254	0
2022-02-24 08:35:00	7.90346	7.894089	7.90346	0
2022-02-24 08:40:00	7.87248	7.892521	7.87248	0
2022-02-24 08:45:00	7.88207	7.889841	7.88207	0
2022-02-24 08:50:00	7.88799	7.88946	7.88799	0
2022-02-24 08:55:00	7.88743	7.886604	7.88743	0
2022-02-24 09:00:00	7.88464	7.886128	7.88464	0
2022-02-24 09:05:00	7.8798	7.886389	7.8798	0
2022-02-24 09:10:00	7.90398	7.888734	7.90398	0
2022-02-24 09:15:00	7.87021	7.88546	7.87021	0
2022-02-24 09:20:00	7.87316	7.884522	7.87316	0
2022-02-24 09:25:00	7.8795	7.882126	7.8795	0
2022-02-24 09:30:00	7.88254	7.883132	7.88254	0
2022-02-24 09:35:00	7.90205	7.88513	7.90205	0
2022-02-24 09:40:00	7.87719	7.88405	7.87719	0
2022-02-24 09:45:00	7.87753	7.88306	7.87753	0
2022-02-24 09:50:00	7.87993	7.882589	7.87993	0
2022-02-24 09:55:00	7.8972	7.884329	7.8972	0
2022-02-24 10:00:00	7.90003	7.883934	7.90003	0
2022-02-24 10:05:00	7.87967	7.88488	7.87967	0
2022-02-24 10:10:00	7.87578	7.885142	7.87578	0
2022-02-24 10:15:00	7.88344	7.885536	7.88344	0
2022-02-24 10:20:00	7.88207	7.885489	7.88207	0
2022-02-24 10:25:00	7.87667	7.882951	7.87667	0
2022-02-24 10:30:00	7.90188	7.88542	7.90188	0
2022-02-24 10:35:00	7.91024	7.888691	7.91024	0
2022-02-24 10:40:00	7.87402	7.8881	7.87402	0
2022-02-24 10:45:00	7.89754	7.888134	7.89754	0
2022-02-24 10:50:00	7.87835	7.885966	7.87835	0
2022-02-24 10:55:00	7.88254	7.886253	7.88254	0
2022-02-24 11:00:00	7.89373	7.888048	7.89373	0
2022-02-24 11:05:00	7.89334	7.889038	7.89334	0
2022-02-24 11:10:00	7.90381	7.891212	7.90381	0
2022-02-24 11:15:00	7.89613	7.893158	7.89613	0
2022-02-24 11:20:00	7.87967	7.890937	7.87967	0
2022-02-24 11:25:00	7.87038	7.886951	7.87038	0
2022-02-24 11:30:00	7.9108	7.890629	7.9108	0
2022-02-24 11:35:00	7.87089	7.887964	7.87089	0
2022-02-24 11:40:00	7.87548	7.887677	7.87548	0
2022-02-24 11:45:00	7.87856	7.887279	7.87856	0
2022-02-24 11:50:00	7.90085	7.887991	7.90085	0
2022-02-24 11:55:00	7.86867	7.885524	7.86867	0
2022-02-24 12:00:00	7.87894	7.883037	7.87894	0
2022-02-24 12:05:00	7.86957	7.880381	7.86957	0
2022-02-24 12:10:00	7.90711	7.883125	7.90711	0
2022-02-24 12:15:00	7.87419	7.883506	7.87419	0
2022-02-24 12:20:00	7.89128	7.881554	7.89128	0
2022-02-24 12:25:00	7.90158	7.884623	7.90158	0
2022-02-24 12:30:00	7.90295	7.88737	7.90295	0
2022-02-24 12:35:00	7.87355	7.886869	7.87355	0
2022-02-24 12:40:00	7.87753	7.884537	7.87753	0
2022-02-24 12:45:00	7.8795	7.88562	7.8795	0
2022-02-24 12:50:00	7.87196	7.884922	7.87196	0
2022-02-24 12:55:00	7.87509	7.885474	7.87509	0
2022-02-24 13:00:00	7.90085	7.884848	7.90085	0
2022-02-24 13:05:00	7.90874	7.888303	7.90874	0
2022-02-24 13:10:00	7.87706	7.886881	7.87706	0
2022-02-24 13:15:00	7.90205	7.886928	7.90205	0
2022-02-24 13:20:00	7.90814	7.887447	7.90814	0
2022-02-24 13:25:00	7.87736	7.887828	7.87736	0
2022-02-24 13:30:00	7.87111	7.887186	7.87111	0
2022-02-24 13:35:00	7.90535	7.889771	7.90535	0
2022-02-24 13:40:00	7.88224	7.890799	7.88224	0
2022-02-24 13:45:00	7.87753	7.891043	7.87753	0
2022-02-24 13:50:00	7.87355	7.888313	7.87355	0
2022-02-24 13:55:00	7.87792	7.885231	7.87792	0
2022-02-24 14:00:00	7.90325	7.88785	7.90325	0
2022-02-24 14:05:00	7.87089	7.884734	7.87089	0
2022-02-24 14:10:00	7.88126	7.882046	7.88126	0
2022-02-24 14:15:00	7.86974	7.881284	7.86974	0
2022-02-24 14:20:00	7.90312	7.884485	7.90312	0
2022-02-24 14:25:00	7.87993	7.881943	7.87993	0
2022-02-24 14:30:00	7.88344	7.882063	7.88344	0
2022-02-24 14:35:00	7.87924	7.882234	7.87924	0
2022-02-24 14:40:00	7.87291	7.88217	7.87291	0
2022-02-24 14:45:00	7.8993	7.884308	7.8993	0
2022-02-24 14:50:00	7.88241	7.882224	7.88241	0
2022-02-24 14:55:00	7.87372	7.882507	7.87372	0
2022-02-24 15:00:00	7.88241	7.882622	7.88241	0
2022-02-24 15:05:00	7.90037	7.885685	7.90037	0
2022-02-24 15:10:00	7.8804	7.883413	7.8804	0
2022-02-24 15:15:00	7.87667	7.883087	7.87667	0
2022-02-24 15:20:00	7.87993	7.882736	7.87993	0
2022-02-24 15:25:00	7.88743	7.883555	7.88743	0
2022-02-24 15:30:00	7.90591	7.886855	7.90591	0
2022-02-24 15:35:00	7.90501	7.887426	7.90501	0
2022-02-24 15:40:00	7.90003	7.889188	7.90003	0
2022-02-24 15:45:00	7.87316	7.889132	7.87316	0
2022-02-24 15:50:00	7.90827	7.891718	7.90827	0
2022-02-24 15:55:00	7.88053	7.889734	7.88053	0
2022-02-24 16:00:00	7.9108	7.892774	7.9108	0
2022-02-24 16:05:00	7.88327	7.893434	7.88327	0
2022-02-24 16:10:00	7.91024	7.896465	7.91024	0
2022-02-24 16:15:00	7.90312	7.898034	7.90312	0
2022-02-24 16:20:00	7.90188	7.897631	7.90188	0
2022-02-24 16:25:00	7.88867	7.895997	7.88867	0
2022-02-24 16:30:00	7.90732	7.896726	7.90732	0
2022-02-24 16:35:00	7.90827	7.900237	7.90827	0
2022-02-24 16:40:00	7.87509	7.896919	7.87509	0
2022-02-24 16:45:00	7.88627	7.897493	7.88627	0
2022-02-24 16:50:00	7.90325	7.896738	7.90325	0
2022-02-24 16:55:00	7.87826	7.896237	7.87826	0
2022-02-24 17:00:00	7.89249	7.894462	7.89249	0
2022-02-24 17:05:00	7.88139	7.892289	7.88139	0
2022-02-24 17:10:00	7.90368	7.892469	7.90368	0
2022-02-24 17:15:00	7.88361	7.891963	7.88361	0
2022-02-24 17:20:00	7.88606	7.889837	7.88606	0
2022-02-24 17:25:00	7.88674	7.887684	7.88674	0
2022-02-24 17:30:00	7.91664	7.891839	7.91664	0
2022-02-24 17:35:00	7.9075	7.893962	7.9075	0
2022-02-24 17:40:00	7.87877	7.891514	7.87877	0
2022-02-24 17:45:00	7.90938	7.894626	7.90938	0
2022-02-24 17:50:00	7.88884	7.894261	7.88884	0
2022-02-24 17:55:00	7.88743	7.894865	7.88743	0
2022-02-24 18:00:00	7.91252	7.895749	7.91252	0
2022-02-24 18:05:00	7.88884	7.896272	7.88884	0
2022-02-24 18:10:00	7.90295	7.897961	7.90295	0
2022-02-24 18:15:00	7.88867	7.898154	7.88867	0
2022-02-24 18:20:00	7.91651	7.898141	7.91651	0
2022-02-24 18:25:00	7.90762	7.898153	7.90762	0
2022-02-24 18:30:00	7.87685	7.897961	7.87685	0
2022-02-24 18:35:00	7.90608	7.897631	7.90608	0
2022-02-24 18:40:00	7.88593	7.89734	7.88593	0
2022-02-24 18:45:00	7.87633	7.89623	7.87633	0
2022-02-24 18:50:00	7.90827	7.895805	7.90827	0
2022-02-24 18:55:00	7.88816	7.895737	7.88816	0
2022-02-24 19:00:00	7.8993	7.895372	7.8993	0
2022-02-24 19:05:00	7.89304	7.895809	7.89304	0
2022-02-24 19:10:00	7.88696	7.892854	7.88696	0
2022-02-24 19:15:00	7.91234	7.893326	7.91234	0
2022-02-24 19:20:00	7.90398	7.896039	7.90398	0
2022-02-24 19:25:00	7.88533	7.893964	7.88533	0
2022-02-24 19:30:00	7.88417	7.893788	7.88417	0
2022-02-24 19:35:00	7.91462	7.897617	7.91462	0
2022-02-24 19:40:00	7.91848	7.898638	7.91848	0
2022-02-24 19:45:00	7.91827	7.901649	7.91827	0
2022-02-24 19:50:00	7.90938	7.902657	7.90938	0
2022-02-24 19:55:00	7.88383	7.901736	7.88383	0
2022-02-24 20:00:00	7.88918	7.901958	7.88918	0
2022-02-24 20:05:00	7.89356	7.90008	7.89356	0
2022-02-24 20:10:00	7.90625	7.900307	7.90625	0
2022-02-24 20:15:00	7.9132	7.903094	7.9132	0
2022-02-24 20:20:00	7.88768	7.903445	7.88768	0
2022-02-24 20:25:00	7.89459	7.901442	7.89459	0
2022-02-24 20:30:00	7.88987	7.898581	7.88987	0
2022-02-24 20:35:00	7.89394	7.896148	7.89394	0
2022-02-24 20:40:00	7.89167	7.894377	7.89167	0
2022-02-24 20:45:00	7.88743	7.894737	7.88743	0
2022-02-24 20:50:00	7.89249	7.895068	7.89249	0
2022-02-24 20:55:00	7.88918	7.89463	7.88918	0
2022-02-24 21:00:00	7.88327	7.892332	7.88327	0
2022-02-24 21:05:00	7.88674	7.889686	7.88674	0
2022-02-24 21:10:00	7.88674	7.889592	7.88674	0
2022-02-24 21:15:00	7.91106	7.891239	7.91106	0
2022-02-24 21:20:00	7.90801	7.893053	7.90801	0
2022-02-24 21:25:00	7.8948	7.893139	7.8948	0
2022-02-24 21:30:00	7.90312	7.894284	7.90312	0
2022-02-24 21:35:00	7.89128	7.894669	7.89128	0
2022-02-24 21:40:00	7.89107	7.894527	7.89107	0
2022-02-24 21:45:00	7.89231	7.89484	7.89231	0
2022-02-24 21:50:00	7.89373	7.895886	7.89373	0
2022-02-24 21:55:00	7.89497	7.896709	7.89497	0
2022-02-24 22:00:00	7.91947	7.899982	7.91947	0
2022-02-24 22:05:00	7.91775	7.900651	7.91775	0
2022-02-24 22:10:00	7.89583	7.899433	7.89583	0
2022-02-24 22:15:00	7.91011	7.900964	7.91011	0
2022-02-24 22:20:00	7.91552	7.902204	7.91552	0
2022-02-24 22:25:00	7.88799	7.901875	7.88799	0
2022-02-24 22:30:00	7.9108	7.903848	7.9108	0
2022-02-24 22:35:00	7.91303	7.90592	7.91303	0
2022-02-24 22:40:00	7.8918	7.905727	7.8918	0
2022-02-24 22:45:00	7.9172	7.90795	7.9172	0
2022-02-24 22:50:00	7.91393	7.907396	7.91393	0
2022-02-24 22:55:00	7.92123	7.907744	7.92123	0
2022-02-24 23:00:00	7.88781	7.906942	7.88781	0
2022-02-24 23:05:00	7.90827	7.906758	7.90827	0
2022-02-24 23:10:00	7.91565	7.906771	7.91565	0
2022-02-24 23:15:00	7.89009	7.906981	7.89009	0
2022-02-24 23:20:00	7.8948	7.905381	7.8948	0
2022-02-24 23:25:00	7.88829	7.902907	7.88829	0
2022-02-24 23:30:00	7.88593	7.90232	7.88593	0
2022-02-24 23:35:00	7.91492	7.902092	7.91492	0
2022-02-24 23:40:00	7.89231	7.89993	7.89231	0
2022-02-24 23:45:00	7.89583	7.89739	7.89583	0
2022-02-24 23:50:00	7.91788	7.900397	7.91788	0
2022-02-24 23:55:00	7.88957	7.898527	7.88957	0
2022-02-25 00:00:00	7.9132	7.898282	7.9132	0
2022-02-25 00:05:00	7.89197	7.89847	7.89197	0
2022-02-25 00:10:00	7.89026	7.898016	7.89026	0
2022-02-25 00:15:00	7.92196	7.901383	7.92196	0
2022-02-25 00:20:00	7.91741	7.904531	7.91741	0
2022-02-25 00:25:00	7.91445	7.904484	7.91445	0
2022-02-25 00:30:00	7.91131	7.906384	7.91131	0
2022-02-25 00:35:00	7.90123	7.906924	7.90123	0
2022-02-25 00:40:00	7.91582	7.906718	7.91582	0
2022-02-25 00:45:00	7.91651	7.909412	7.91651	0
2022-02-25 00:50:00	7.90827	7.908919	7.90827	0
2022-02-25 00:55:00	7.89394	7.909116	7.89394	0
2022-02-25 01:00:00	7.89287	7.909377	7.89287	0
2022-02-25 01:05:00	7.91024	7.908205	7.91024	0
2022-02-25 01:10:00	7.92226	7.90869	7.92226	0
2022-02-25 01:15:00	7.88241	7.905486	7.88241	0
2022-02-25 01:20:00	7.91462	7.905817	7.91462	0
2022-02-25 01:25:00	7.90857	7.906551	7.90857	0
2022-02-25 01:30:00	7.89039	7.904008	7.89039	0
2022-02-25 01:35:00	7.89407	7.901764	7.89407	0
2022-02-25 01:40:00	7.8969	7.900627	7.8969	0
2022-02-25 01:45:00	7.9108	7.902313	7.9108	0
2022-02-25 01:50:00	7.89266	7.902292	7.89266	0
2022-02-25 01:55:00	7.88674	7.899942	7.88674	0
2022-02-25 02:00:00	7.92243	7.899959	7.92243	0
2022-02-25 02:05:00	7.89459	7.901177	7.89459	0
2022-02-25 02:10:00	7.90677	7.900392	7.90677	0
2022-02-25 02:15:00	7.9129	7.900825	7.9129	0
2022-02-25 02:20:00	7.90827	7.902613	7.90827	0
2022-02-25 02:25:00	7.91582	7.904788	7.91582	0
2022-02-25 02:30:00	7.88417	7.903515	7.88417	0
2022-02-25 02:35:00	7.91982	7.904417	7.91982	0
2022-02-25 02:40:00	7.91509	7.90666	7.91509	0
2022-02-25 02:45:00	7.91552	7.909538	7.91552	0
2022-02-25 02:50:00	7.88957	7.906252	7.88957	0
2022-02-25 02:55:00	7.9132	7.908113	7.9132	0
2022-02-25 03:00:00	7.88674	7.90611	7.88674	0
2022-02-25 03:05:00	7.88636	7.903456	7.88636	0
2022-02-25 03:10:00	7.89039	7.901668	7.89039	0
2022-02-25 03:15:00	7.89321	7.899407	7.89321	0
2022-02-25 03:20:00	7.89249	7.900239	7.89249	0
2022-02-25 03:25:00	7.88186	7.896443	7.88186	0
2022-02-25 03:30:00	7.89497	7.894431	7.89497	0
2022-02-25 03:35:00	7.91423	7.894302	7.91423	0
2022-02-25 03:40:00	7.89373	7.894718	7.89373	0
2022-02-25 03:45:00	7.89231	7.892629	7.89231	0
2022-02-25 03:50:00	7.91582	7.895537	7.91582	0
2022-02-25 03:55:00	7.91131	7.898032	7.91131	0
2022-02-25 04:00:00	7.8948	7.898473	7.8948	0
2022-02-25 04:05:00	7.8969	7.898842	7.8969	0
2022-02-25 04:10:00	7.8909	7.898683	7.8909	0
2022-02-25 04:15:00	7.91423	7.90192	7.91423	0
2022-02-25 04:20:00	7.89394	7.901817	7.89394	0
2022-02-25 04:25:00	7.91848	7.902242	7.91848	0
2022-02-25 04:30:00	7.88507	7.901376	7.88507	0
2022-02-25 04:35:00	7.8906	7.901205	7.8906	0
2022-02-25 04:40:00	7.88987	7.89861	7.88987	0
2022-02-25 04:45:00	7.88447	7.895926	7.88447	0
2022-02-25 04:50:00	7.91707	7.898153	7.91707	0
2022-02-25 04:55:00	7.88627	7.89709	7.88627	0
2022-02-25 05:00:00	7.9196	7.89996	7.9196	0
2022-02-25 05:05:00	7.8915	7.897687	7.8915	0
2022-02-25 05:10:00	7.89249	7.897542	7.89249	0
2022-02-25 05:15:00	7.8972	7.895414	7.8972	0
2022-02-25 05:20:00	7.88674	7.895581	7.88674	0
2022-02-25 05:25:00	7.91754	7.898275	7.91754	0
2022-02-25 05:30:00	7.91462	7.90075	7.91462	0
2022-02-25 05:35:00	7.9117	7.903473	7.9117	0
2022-02-25 05:40:00	7.91337	7.903103	7.91337	0
2022-02-25 05:45:00	7.89009	7.903485	7.89009	0
2022-02-25 05:50:00	7.88627	7.900152	7.88627	0
2022-02-25 05:55:00	7.89356	7.900358	7.89356	0
2022-02-25 06:00:00	7.88554	7.899663	7.88554	0
2022-02-25 06:05:00	7.91689	7.901632	7.91689	0
2022-02-25 06:10:00	7.91131	7.904089	7.91131	0
2022-02-25 06:15:00	7.88957	7.901292	7.88957	0
2022-02-25 06:20:00	7.9141	7.90124	7.9141	0
2022-02-25 06:25:00	7.90994	7.901064	7.90994	0
2022-02-25 06:30:00	7.88507	7.898234	7.88507	0
2022-02-25 06:35:00	7.91041	7.900266	7.91041	0
2022-02-25 06:40:00	7.91492	7.903131	7.91492	0
2022-02-25 06:45:00	7.8906	7.902835	7.8906	0
2022-02-25 06:50:00	7.90994	7.905275	7.90994	0
2022-02-25 06:55:00	7.88867	7.902453	7.88867	0
2022-02-25 07:00:00	7.88224	7.899546	7.88224	0
2022-02-25 07:05:00	7.91565	7.902154	7.91565	0
2022-02-25 07:10:00	7.8942	7.900164	7.8942	0
2022-02-25 07:15:00	7.88151	7.897321	7.88151	0
2022-02-25 07:20:00	7.89304	7.898118	7.89304	0
2022-02-25 07:25:00	7.92196	7.899273	7.92196	0
2022-02-25 07:30:00	7.8918	7.896961	7.8918	0
2022-02-25 07:35:00	7.91689	7.89959	7.91689	0
2022-02-25 07:40:00	7.92488	7.901084	7.92488	0
2022-02-25 07:45:00	7.8981	7.902027	7.8981	0
2022-02-25 07:50:00	7.88974	7.902777	7.88974	0
2022-02-25 07:55:00	7.88224	7.899436	7.88224	0
2022-02-25 08:00:00	7.91788	7.901804	7.91788	0
2022-02-25 08:05:00	7.89407	7.90306	7.89407	0
2022-02-25 08:10:00	7.89321	7.903077	7.89321	0
2022-02-25 08:15:00	7.89266	7.900147	7.89266	0
2022-02-25 08:20:00	7.89167	7.900134	7.89167	0
2022-02-25 08:25:00	7.90625	7.89907	7.90625	0
2022-02-25 08:30:00	7.88383	7.894965	7.88383	0
2022-02-25 08:35:00	7.88829	7.893984	7.88829	0
2022-02-25 08:40:00	7.8948	7.89449	7.8948	0
2022-02-25 08:45:00	7.91217	7.897483	7.91217	0
2022-02-25 08:50:00	7.88974	7.894669	7.88974	0
2022-02-25 08:55:00	7.91651	7.896913	7.91651	0
2022-02-25 09:00:00	7.8948	7.897072	7.8948	0
2022-02-25 09:05:00	7.92437	7.900243	7.92437	0
2022-02-25 09:10:00	7.8909	7.900166	7.8909	0
2022-02-25 09:15:00	7.87856	7.897397	7.87856	0
2022-02-25 09:20:00	7.89128	7.898142	7.89128	0
2022-02-25 09:25:00	7.89754	7.899067	7.89754	0
2022-02-25 09:30:00	7.88708	7.898295	7.88708	0
2022-02-25 09:35:00	7.88083	7.895161	7.88083	0
2022-02-25 09:40:00	7.9117	7.897357	7.9117	0
2022-02-25 09:45:00	7.89394	7.8951	7.89394	0
2022-02-25 09:50:00	7.88799	7.894419	7.88799	0
2022-02-25 09:55:00	7.8918	7.891162	7.8918	0
2022-02-25 10:00:00	7.91041	7.893113	7.91041	0
2022-02-25 10:05:00	7.91445	7.896702	7.91445	0
2022-02-25 10:10:00	7.91393	7.898967	7.91393	0
2022-02-25 10:15:00	7.91827	7.90104	7.91827	0
2022-02-25 10:20:00	7.89982	7.902314	7.89982	0
2022-02-25 10:25:00	7.91707	7.905938	7.91707	0
2022-02-25 10:30:00	7.92175	7.906943	7.92175	0
2022-02-25 10:35:00	7.89039	7.906588	7.89039	0
2022-02-25 10:40:00	7.8849	7.906279	7.8849	0
2022-02-25 10:45:00	7.89287	7.906386	7.89287	0
2022-02-25 10:50:00	7.88696	7.904041	7.88696	0
2022-02-25 10:55:00	7.91775	7.904371	7.91775	0
2022-02-25 11:00:00	7.91565	7.904543	7.91565	0
2022-02-25 11:05:00	7.89249	7.901965	7.89249	0
2022-02-25 11:10:00	7.88434	7.900417	7.88434	0
2022-02-25 11:15:00	7.88708	7.897418	7.88708	0
2022-02-25 11:20:00	7.88884	7.894127	7.88884	0
2022-02-25 11:25:00	7.88799	7.893887	7.88799	0
2022-02-25 11:30:00	7.89982	7.895379	7.89982	0
2022-02-25 11:35:00	7.88901	7.894993	7.88901	0
2022-02-25 11:40:00	7.919	7.898197	7.919	0
2022-02-25 11:45:00	7.89742	7.896164	7.89742	0
2022-02-25 11:50:00	7.89128	7.893727	7.89128	0
2022-02-25 11:55:00	7.91179	7.895657	7.91179	0
2022-02-25 12:00:00	7.91423	7.898646	7.91423	0
2022-02-25 12:05:00	7.91848	7.901786	7.91848	0
2022-02-25 12:10:00	7.8954	7.902442	7.8954	0
2022-02-25 12:15:00	7.9129	7.904933	7.9129	0
2022-02-25 12:20:00	7.91372	7.906323	7.91372	0
2022-02-25 12:25:00	7.90325	7.907747	7.90325	0
2022-02-25 12:30:00	7.88053	7.9039	7.88053	0
2022-02-25 12:35:00	7.89742	7.9039	7.89742	0
2022-02-25 12:40:00	7.89167	7.903939	7.89167	0
2022-02-25 12:45:00	7.91179	7.903939	7.91179	0
2022-02-25 12:50:00	7.89249	7.901765	7.89249	0
2022-02-25 12:55:00	7.92527	7.902444	7.92527	0
2022-02-25 13:00:00	7.919	7.904804	7.919	0
2022-02-25 13:05:00	7.89789	7.903303	7.89789	0
2022-02-25 13:10:00	7.91754	7.903685	7.91754	0
2022-02-25 13:15:00	7.919	7.90526	7.919	0
2022-02-25 13:20:00	7.91337	7.908544	7.91337	0
2022-02-25 13:25:00	7.89167	7.907969	7.89167	0
2022-02-25 13:30:00	7.8987	7.908672	7.8987	0
2022-02-25 13:35:00	7.89497	7.90699	7.89497	0
2022-02-25 13:40:00	7.88901	7.906642	7.88901	0
2022-02-25 13:45:00	7.91707	7.905822	7.91707	0
2022-02-25 13:50:00	7.896	7.903522	7.896	0
2022-02-25 13:55:00	7.90973	7.904706	7.90973	0
2022-02-25 14:00:00	7.91999	7.904951	7.91999	0
2022-02-25 14:05:00	7.8969	7.902741	7.8969	0
2022-02-25 14:10:00	7.89373	7.900777	7.89373	0
2022-02-25 14:15:00	7.92261	7.903871	7.92261	0
2022-02-25 14:20:00	7.92175	7.906176	7.92175	0
2022-02-25 14:25:00	7.90037	7.906716	7.90037	0
2022-02-25 14:30:00	7.89767	7.907582	7.89767	0
2022-02-25 14:35:00	7.92209	7.908084	7.92209	0
2022-02-25 14:40:00	7.896	7.908084	7.896	0
2022-02-25 14:45:00	7.92072	7.909183	7.92072	0
2022-02-25 14:50:00	7.9172	7.908904	7.9172	0
2022-02-25 14:55:00	7.92055	7.911269	7.92055	0
2022-02-25 15:00:00	7.89965	7.911861	7.89965	0
2022-02-25 15:05:00	7.92643	7.912243	7.92643	0
2022-02-25 15:10:00	7.8963	7.909698	7.8963	0
2022-02-25 15:15:00	7.90106	7.909767	7.90106	0
2022-02-25 15:20:00	7.89673	7.909673	7.89673	0
2022-02-25 15:25:00	7.8963	7.907094	7.8963	0
2022-02-25 15:30:00	7.89647	7.907141	7.89647	0
2022-02-25 15:35:00	7.89647	7.904716	7.89647	0
2022-02-25 15:40:00	7.89304	7.9023	7.89304	0
2022-02-25 15:45:00	7.90003	7.900248	7.90003	0
2022-02-25 15:50:00	7.91827	7.90211	7.91827	0
2022-02-25 15:55:00	7.90445	7.899912	7.90445	0
2022-02-25 16:00:00	7.88768	7.89905	7.88768	0
2022-02-25 16:05:00	7.9245	7.901394	7.9245	0
2022-02-25 16:10:00	7.93043	7.904764	7.93043	0
2022-02-25 16:15:00	7.90608	7.905742	7.90608	0
2022-02-25 16:20:00	7.9254	7.908635	7.9254	0
2022-02-25 16:25:00	7.92643	7.911631	7.92643	0
2022-02-25 16:30:00	7.92381	7.914708	7.92381	0
2022-02-25 16:35:00	7.8951	7.914215	7.8951	0
2022-02-25 16:40:00	7.89197	7.911585	7.89197	0
2022-02-25 16:45:00	7.90857	7.911997	7.90857	0
2022-02-25 16:50:00	7.92974	7.916203	7.92974	0
2022-02-25 16:55:00	7.89982	7.913735	7.89982	0
2022-02-25 17:00:00	7.90261	7.910953	7.90261	0
2022-02-25 17:05:00	7.90243	7.910588	7.90243	0
2022-02-25 17:10:00	7.92643	7.910691	7.92643	0
2022-02-25 17:15:00	7.90055	7.908103	7.90055	0
2022-02-25 17:20:00	7.8984	7.905562	7.8984	0
2022-02-25 17:25:00	7.90158	7.90621	7.90158	0
2022-02-25 17:30:00	7.91599	7.908612	7.91599	0
2022-02-25 17:35:00	7.90016	7.907771	7.90016	0
2022-02-25 17:40:00	7.90136	7.904933	7.90136	0
2022-02-25 17:45:00	7.93146	7.908097	7.93146	0
2022-02-25 17:50:00	7.92175	7.910011	7.92175	0
2022-02-25 17:55:00	7.92196	7.911964	7.92196	0
2022-02-25 18:00:00	7.9017	7.909491	7.9017	0
2022-02-25 18:05:00	7.92351	7.911787	7.92351	0
2022-02-25 18:10:00	7.92767	7.914714	7.92767	0
2022-02-25 18:15:00	7.90158	7.914714	7.90158	0
2022-02-25 18:20:00	7.92961	7.916076	7.92961	0
2022-02-25 18:25:00	7.93116	7.919176	7.93116	0
2022-02-25 18:30:00	7.89857	7.918897	7.89857	0
2022-02-25 18:35:00	7.9108	7.916831	7.9108	0
2022-02-25 18:40:00	7.89531	7.914187	7.89531	0
2022-02-25 18:45:00	7.8918	7.911171	7.8918	0
2022-02-25 18:50:00	7.92677	7.913678	7.92677	0
2022-02-25 18:55:00	7.93098	7.914425	7.93098	0
2022-02-25 19:00:00	7.89583	7.911241	7.89583	0
2022-02-25 19:05:00	7.90569	7.911652	7.90569	0
2022-02-25 19:10:00	7.90732	7.909423	7.90732	0
2022-02-25 19:15:00	7.93249	7.909556	7.93249	0
2022-02-25 19:20:00	7.90325	7.910024	7.90325	0
2022-02-25 19:25:00	7.93184	7.912128	7.93184	0
2022-02-25 19:30:00	7.90085	7.912682	7.90085	0
2022-02-25 19:35:00	7.91827	7.915329	7.91827	0
2022-02-25 19:40:00	7.93133	7.915785	7.93133	0
2022-02-25 19:45:00	7.92974	7.915661	7.92974	0
2022-02-25 19:50:00	7.90085	7.916163	7.90085	0
2022-02-25 19:55:00	7.90003	7.915597	7.90003	0
2022-02-25 20:00:00	7.89913	7.914778	7.89913	0
2022-02-25 20:05:00	7.9017	7.911699	7.9017	0
2022-02-25 20:10:00	7.90518	7.911892	7.90518	0
2022-02-25 20:15:00	7.92381	7.911089	7.92381	0
2022-02-25 20:20:00	7.89583	7.910587	7.89583	0
2022-02-25 20:25:00	7.93098	7.911858	7.93098	0
2022-02-25 20:30:00	7.90887	7.909612	7.90887	0
2022-02-25 20:35:00	7.93287	7.909925	7.93287	0
2022-02-25 20:40:00	7.92939	7.912779	7.92939	0
2022-02-25 20:45:00	7.92849	7.915625	7.92849	0
2022-02-25 20:50:00	7.92574	7.918286	7.92574	0
2022-02-25 20:55:00	7.9364	7.921756	7.9364	0
2022-02-25 21:00:00	7.8948	7.920718	7.8948	0
2022-02-25 21:05:00	7.93773	7.92211	7.93773	0
2022-02-25 21:10:00	7.89703	7.92223	7.89703	0
2022-02-25 21:15:00	7.92871	7.922003	7.92871	0
2022-02-25 21:20:00	7.90432	7.921548	7.90432	0
2022-02-25 21:25:00	7.93025	7.921286	7.93025	0
2022-02-25 21:30:00	7.9075	7.919097	7.9075	0
2022-02-25 21:35:00	7.92802	7.91905	7.92802	0
2022-02-25 21:40:00	7.91217	7.917693	7.91217	0
2022-02-25 21:45:00	7.93412	7.917465	7.93412	0
2022-02-25 21:50:00	7.90067	7.918052	7.90067	0
2022-02-25 21:55:00	7.92557	7.916836	7.92557	0
2022-02-25 22:00:00	7.90222	7.917355	7.90222	0
2022-02-25 22:05:00	7.9196	7.916444	7.9196	0
2022-02-25 22:10:00	7.9242	7.918432	7.9242	0
2022-02-25 22:15:00	7.92716	7.918123	7.92716	0
2022-02-25 22:20:00	7.90158	7.917531	7.90158	0
2022-02-25 22:25:00	7.93425	7.918154	7.93425	0
2022-02-25 22:30:00	7.92733	7.91967	7.92733	0
2022-02-25 22:35:00	7.91827	7.918085	7.91827	0
2022-02-25 22:40:00	7.89754	7.917772	7.89754	0
2022-02-25 22:45:00	7.90136	7.915351	7.90136	0
2022-02-25 22:50:00	7.92785	7.917914	7.92785	0
2022-02-25 22:55:00	7.94246	7.9202	7.94246	0
2022-02-25 23:00:00	7.92987	7.920767	7.92987	0
2022-02-25 23:05:00	7.93287	7.921338	7.93287	0
2022-02-25 23:10:00	7.92871	7.924051	7.92871	0
2022-02-25 23:15:00	7.92226	7.922852	7.92226	0
2022-02-25 23:20:00	7.90664	7.920783	7.90664	0
2022-02-25 23:25:00	7.90136	7.919092	7.90136	0
2022-02-25 23:30:00	7.91149	7.920487	7.91149	0
2022-02-25 23:35:00	7.9075	7.921101	7.9075	0
2022-02-25 23:40:00	7.9327	7.921586	7.9327	0
2022-02-25 23:45:00	7.93588	7.920928	7.93588	0
2022-02-25 23:50:00	7.93077	7.921018	7.93077	0
2022-02-25 23:55:00	7.90085	7.917816	7.90085	0
2022-02-26 00:00:00	7.92055	7.917	7.92055	0
2022-02-26 00:05:00	7.90158	7.914932	7.90158	0
2022-02-26 00:10:00	7.90608	7.914876	7.90608	0
2022-02-26 00:15:00	7.92604	7.917344	7.92604	0
2022-02-26 00:20:00	7.92656	7.918851	7.92656	0
2022-02-26 00:25:00	7.93184	7.921285	7.93184	0
2022-02-26 00:30:00	7.90381	7.918396	7.90381	0
2022-02-26 00:35:00	7.90642	7.91545	7.90642	0
2022-02-26 00:40:00	7.92398	7.914771	7.92398	0
2022-02-26 00:45:00	7.89767	7.914453	7.89767	0
2022-02-26 00:50:00	7.90445	7.912843	7.90445	0
2022-02-26 00:55:00	7.92733	7.915418	7.92733	0
2022-02-26 01:00:00	7.9242	7.91723	7.9242	0
2022-02-26 01:05:00	7.89965	7.914591	7.89965	0
2022-02-26 01:10:00	7.8972	7.911655	7.8972	0
2022-02-26 01:15:00	7.89742	7.908213	7.89742	0
2022-02-26 01:20:00	7.90188	7.90802	7.90188	0
2022-02-26 01:25:00	7.9242	7.909798	7.9242	0
2022-02-26 01:30:00	7.90106	7.907506	7.90106	0
2022-02-26 01:35:00	7.9117	7.908909	7.9117	0
2022-02-26 01:40:00	7.92261	7.910725	7.92261	0
2022-02-26 01:45:00	7.90381	7.908373	7.90381	0
2022-02-26 01:50:00	7.8954	7.905493	7.8954	0
2022-02-26 01:55:00	7.89754	7.905282	7.89754	0
2022-02-26 02:00:00	7.89965	7.905527	7.89965	0
2022-02-26 02:05:00	7.92055	7.90784	7.92055	0
2022-02-26 02:10:00	7.90085	7.907737	7.90085	0
2022-02-26 02:15:00	7.90278	7.905595	7.90278	0
2022-02-26 02:20:00	7.92175	7.907664	7.92175	0
2022-02-26 02:25:00	7.92591	7.909085	7.92591	0
2022-02-26 02:30:00	7.90346	7.90717	7.90346	0
2022-02-26 02:35:00	7.90368	7.907157	7.90368	0
2022-02-26 02:40:00	7.92591	7.910208	7.92591	0
2022-02-26 02:45:00	7.90106	7.91056	7.90106	0
2022-02-26 02:50:00	7.89197	7.909792	7.89197	0
2022-02-26 02:55:00	7.90432	7.908169	7.90432	0
2022-02-26 03:00:00	7.89754	7.907838	7.89754	0
2022-02-26 03:05:00	7.92961	7.910521	7.92961	0
2022-02-26 03:10:00	7.92836	7.911182	7.92836	0
2022-02-26 03:15:00	7.91582	7.910173	7.91582	0
2022-02-26 03:20:00	7.90003	7.90983	7.90003	0
2022-02-26 03:25:00	7.89947	7.909409	7.89947	0
2022-02-26 03:30:00	7.92308	7.909126	7.92308	0
2022-02-26 03:35:00	7.89896	7.908916	7.89896	0
2022-02-26 03:40:00	7.92136	7.911855	7.92136	0
2022-02-26 03:45:00	7.89965	7.911388	7.89965	0
2022-02-26 03:50:00	7.89767	7.911401	7.89767	0
2022-02-26 03:55:00	7.90325	7.908765	7.90325	0
2022-02-26 04:00:00	7.89077	7.905006	7.89077	0
2022-02-26 04:05:00	7.9132	7.904744	7.9132	0
2022-02-26 04:10:00	7.92987	7.907728	7.92987	0
2022-02-26 04:15:00	7.90625	7.908406	7.90625	0
2022-02-26 04:20:00	7.90552	7.90665	7.90552	0
2022-02-26 04:25:00	7.90801	7.907555	7.90801	0
2022-02-26 04:30:00	7.8981	7.905229	7.8981	0
2022-02-26 04:35:00	7.8963	7.904894	7.8963	0
2022-02-26 04:40:00	7.9069	7.905817	7.9069	0
2022-02-26 04:45:00	7.90432	7.905924	7.90432	0
2022-02-26 04:50:00	7.89913	7.90676	7.89913	0
2022-02-26 04:55:00	7.89441	7.904881	7.89441	0
2022-02-26 05:00:00	7.896	7.901494	7.896	0
2022-02-26 05:05:00	7.92072	7.902941	7.92072	0
2022-02-26 05:10:00	7.92102	7.904491	7.92102	0
2022-02-26 05:15:00	7.92604	7.906294	7.92604	0
2022-02-26 05:20:00	7.89373	7.905857	7.89373	0
2022-02-26 05:25:00	7.92278	7.908505	7.92278	0
2022-02-26 05:30:00	7.92308	7.910123	7.92308	0
2022-02-26 05:35:00	7.9141	7.911101	7.9141	0
2022-02-26 05:40:00	7.89647	7.910835	7.89647	0
2022-02-26 05:45:00	7.89197	7.910591	7.89197	0
2022-02-26 05:50:00	7.91509	7.9125	7.91509	0
2022-02-26 05:55:00	7.90951	7.911379	7.90951	0
2022-02-26 06:00:00	7.8963	7.908907	7.8963	0
2022-02-26 06:05:00	7.88854	7.905157	7.88854	0
2022-02-26 06:10:00	7.9193	7.907714	7.9193	0
2022-02-26 06:15:00	7.90368	7.905804	7.90368	0
2022-02-26 06:20:00	7.89026	7.902522	7.89026	0
2022-02-26 06:25:00	7.91775	7.902887	7.91775	0
2022-02-26 06:30:00	7.89703	7.902943	7.89703	0
2022-02-26 06:35:00	7.89334	7.90308	7.89334	0
2022-02-26 06:40:00	7.88606	7.900177	7.88606	0
2022-02-26 06:45:00	7.88829	7.898055	7.88829	0
2022-02-26 06:50:00	7.90994	7.899419	7.90994	0
2022-02-26 06:55:00	7.91492	7.902057	7.91492	0
2022-02-26 07:00:00	7.89026	7.899153	7.89026	0
2022-02-26 07:05:00	7.89497	7.898282	7.89497	0
2022-02-26 07:10:00	7.88987	7.898243	7.88987	0
2022-02-26 07:15:00	7.909	7.897368	7.909	0
2022-02-26 07:20:00	7.91106	7.898771	7.91106	0
2022-02-26 07:25:00	7.8993	7.899367	7.8993	0
2022-02-26 07:30:00	7.92196	7.902957	7.92196	0
2022-02-26 07:35:00	7.88657	7.902785	7.88657	0
2022-02-26 07:40:00	7.88314	7.900105	7.88314	0
2022-02-26 07:45:00	7.89356	7.897969	7.89356	0
2022-02-26 07:50:00	7.91827	7.90077	7.91827	0
2022-02-26 07:55:00	7.89754	7.901027	7.89754	0
2022-02-26 08:00:00	7.91303	7.903343	7.91303	0
2022-02-26 08:05:00	7.89613	7.902056	7.89613	0
2022-02-26 08:10:00	7.92136	7.903086	7.92136	0
2022-02-26 08:15:00	7.9141	7.904566	7.9141	0
2022-02-26 08:20:00	7.90994	7.903364	7.90994	0
2022-02-26 08:25:00	7.89441	7.904148	7.89441	0
2022-02-26 08:30:00	7.89249	7.905083	7.89249	0
2022-02-26 08:35:00	7.8906	7.904787	7.8906	0
2022-02-26 08:40:00	7.88768	7.901728	7.88768	0
2022-02-26 08:45:00	7.8849	7.900464	7.8849	0
2022-02-26 08:50:00	7.91634	7.900795	7.91634	0
2022-02-26 08:55:00	7.884	7.899582	7.884	0
2022-02-26 09:00:00	7.88708	7.896154	7.88708	0
2022-02-26 09:05:00	7.90591	7.895335	7.90591	0
2022-02-26 09:10:00	7.91565	7.895906	7.91565	0
2022-02-26 09:15:00	7.91565	7.89803	7.91565	0
2022-02-26 09:20:00	7.88507	7.897288	7.88507	0
2022-02-26 09:25:00	7.91805	7.900033	7.91805	0
2022-02-26 09:30:00	7.9117	7.902435	7.9117	0
2022-02-26 09:35:00	7.91552	7.905497	7.91552	0
2022-02-26 09:40:00	7.88636	7.902499	7.88636	0
2022-02-26 09:45:00	7.9075	7.904849	7.9075	0
2022-02-26 09:50:00	7.88464	7.904605	7.88464	0
2022-02-26 09:55:00	7.88327	7.902341	7.88327	0
2022-02-26 10:00:00	7.90951	7.901727	7.90951	0
2022-02-26 10:05:00	7.91531	7.901693	7.91531	0
2022-02-26 10:10:00	7.9075	7.903936	7.9075	0
2022-02-26 10:15:00	7.90814	7.902945	7.90814	0
2022-02-26 10:20:00	7.89167	7.900942	7.89167	0
2022-02-26 10:25:00	7.88447	7.897837	7.88447	0
2022-02-26 10:30:00	7.91617	7.900818	7.91617	0
2022-02-26 10:35:00	7.91462	7.90153	7.91462	0
2022-02-26 10:40:00	7.91423	7.904489	7.91423	0
2022-02-26 10:45:00	7.88314	7.904476	7.88314	0
2022-02-26 10:50:00	7.91179	7.904704	7.91179	0
2022-02-26 10:55:00	7.91479	7.904652	7.91479	0
2022-02-26 11:00:00	7.88417	7.902319	7.88417	0
2022-02-26 11:05:00	7.88987	7.900492	7.88987	0
2022-02-26 11:10:00	7.89197	7.900522	7.89197	0
2022-02-26 11:15:00	7.90312	7.902387	7.90312	0
2022-02-26 11:20:00	7.87894	7.898664	7.87894	0
2022-02-26 11:25:00	7.87667	7.894869	7.87667	0
2022-02-26 11:30:00	7.89026	7.892472	7.89026	0
2022-02-26 11:35:00	7.91337	7.895495	7.91337	0
2022-02-26 11:40:00	7.88383	7.892699	7.88383	0
2022-02-26 11:45:00	7.88361	7.889581	7.88361	0
2022-02-26 11:50:00	7.9141	7.892574	7.9141	0
2022-02-26 11:55:00	7.91303	7.89489	7.91303	0
2022-02-26 12:00:00	7.91011	7.896704	7.91011	0
2022-02-26 12:05:00	7.91445	7.897837	7.91445	0
2022-02-26 12:10:00	7.88104	7.898047	7.88104	0
2022-02-26 12:15:00	7.88593	7.898973	7.88593	0
2022-02-26 12:20:00	7.88708	7.898655	7.88708	0
2022-02-26 12:25:00	7.88768	7.896086	7.88768	0
2022-02-26 12:30:00	7.8987	7.897573	7.8987	0
2022-02-26 12:35:00	7.88674	7.897886	7.88674	0
2022-02-26 12:40:00	7.88066	7.894542	7.88066	0
2022-02-26 12:45:00	7.88674	7.891913	7.88674	0
2022-02-26 12:50:00	7.88151	7.889053	7.88151	0
2022-02-26 12:55:00	7.88636	7.886244	7.88636	0
2022-02-26 13:00:00	7.91552	7.889692	7.91552	0
2022-02-26 13:05:00	7.88533	7.889632	7.88533	0
2022-02-26 13:10:00	7.90926	7.89185	7.90926	0
2022-02-26 13:15:00	7.90085	7.893167	7.90085	0
2022-02-26 13:20:00	7.91059	7.894356	7.91059	0
2022-02-26 13:25:00	7.91196	7.896878	7.91196	0
2022-02-26 13:30:00	7.91252	7.900064	7.91252	0
2022-02-26 13:35:00	7.91582	7.902972	7.91582	0
2022-02-26 13:40:00	7.90518	7.905339	7.90518	0
2022-02-26 13:45:00	7.88554	7.905257	7.88554	0
2022-02-26 13:50:00	7.88293	7.901998	7.88293	0
2022-02-26 13:55:00	7.9069	7.904155	7.9069	0
2022-02-26 14:00:00	7.88327	7.901556	7.88327	0
2022-02-26 14:05:00	7.91097	7.902568	7.91097	0
2022-02-26 14:10:00	7.90261	7.90177	7.90261	0
2022-02-26 14:15:00	7.88207	7.898781	7.88207	0
2022-02-26 14:20:00	7.91097	7.898626	7.91097	0
2022-02-26 14:25:00	7.88918	7.895962	7.88918	0
2022-02-26 14:30:00	7.91059	7.896503	7.91059	0
2022-02-26 14:35:00	7.91788	7.899737	7.91788	0
2022-02-26 14:40:00	7.91269	7.902713	7.91269	0
2022-02-26 14:45:00	7.88799	7.900822	7.88799	0
2022-02-26 14:50:00	7.91337	7.903832	7.91337	0
2022-02-26 14:55:00	7.88957	7.901692	7.88957	0
2022-02-26 15:00:00	7.88627	7.900058	7.88627	0
2022-02-26 15:05:00	7.90664	7.902515	7.90664	0
2022-02-26 15:10:00	7.88173	7.899591	7.88173	0
2022-02-26 15:15:00	7.88293	7.898966	7.88293	0
2022-02-26 15:20:00	7.87877	7.895784	7.87877	0
2022-02-26 15:25:00	7.87792	7.891788	7.87792	0
2022-02-26 15:30:00	7.90278	7.890797	7.90278	0
2022-02-26 15:35:00	7.90432	7.89243	7.90432	0
2022-02-26 15:40:00	7.8894	7.890033	7.8894	0
2022-02-26 15:45:00	7.89009	7.890085	7.89009	0
2022-02-26 15:50:00	7.88447	7.889905	7.88447	0
2022-02-26 15:55:00	7.88884	7.888125	7.88884	0
2022-02-26 16:00:00	7.90951	7.890903	7.90951	0
2022-02-26 16:05:00	7.91423	7.894033	7.91423	0
2022-02-26 16:10:00	7.9075	7.896906	7.9075	0
2022-02-26 16:15:00	7.90664	7.899778	7.90664	0
2022-02-26 16:20:00	7.88327	7.897827	7.88327	0
2022-02-26 16:25:00	7.87719	7.895114	7.87719	0
2022-02-26 16:30:00	7.88383	7.894557	7.88383	0
2022-02-26 16:35:00	7.88743	7.894291	7.88743	0
2022-02-26 16:40:00	7.88606	7.89445	7.88606	0
2022-02-26 16:45:00	7.90368	7.895934	7.90368	0
2022-02-26 16:50:00	7.89128	7.894111	7.89128	0
2022-02-26 16:55:00	7.88696	7.891384	7.88696	0
2022-02-26 17:00:00	7.92136	7.89277	7.92136	0
2022-02-26 17:05:00	7.91303	7.893409	7.91303	0
2022-02-26 17:10:00	7.88533	7.893615	7.88533	0
2022-02-26 17:15:00	7.89077	7.894973	7.89077	0
2022-02-26 17:20:00	7.88829	7.895419	7.88829	0
2022-02-26 17:25:00	7.91848	7.898524	7.91848	0
2022-02-26 17:30:00	7.91059	7.900977	7.91059	0
2022-02-26 17:35:00	7.8894	7.899549	7.8894	0
2022-02-26 17:40:00	7.89334	7.899755	7.89334	0
2022-02-26 17:45:00	7.9078	7.901839	7.9078	0
2022-02-26 17:50:00	7.91393	7.901096	7.91393	0
2022-02-26 17:55:00	7.8894	7.898733	7.8894	0
2022-02-26 18:00:00	7.88957	7.899157	7.88957	0
2022-02-26 18:05:00	7.88241	7.898321	7.88241	0
2022-02-26 18:10:00	7.91393	7.900885	7.91393	0
2022-02-26 18:15:00	7.90625	7.899662	7.90625	0
2022-02-26 18:20:00	7.88344	7.896947	7.88344	0
2022-02-26 18:25:00	7.88361	7.896368	7.88361	0
2022-02-26 18:30:00	7.8909	7.896124	7.8909	0
2022-02-26 18:35:00	7.90488	7.895832	7.90488	0
2022-02-26 18:40:00	7.9129	7.895729	7.9129	0
2022-02-26 18:45:00	7.89287	7.896076	7.89287	0
2022-02-26 18:50:00	7.90535	7.897654	7.90535	0
2022-02-26 18:55:00	7.89026	7.898439	7.89026	0
2022-02-26 19:00:00	7.90085	7.897131	7.90085	0
2022-02-26 19:05:00	7.88636	7.895142	7.88636	0
2022-02-26 19:10:00	7.88708	7.895506	7.88708	0
2022-02-26 19:15:00	7.90938	7.898083	7.90938	0
2022-02-26 19:20:00	7.88254	7.897247	7.88254	0
2022-02-26 19:25:00	7.90381	7.89714	7.90381	0
2022-02-26 19:30:00	7.90857	7.896707	7.90857	0
2022-02-26 19:35:00	7.90552	7.897972	7.90552	0
2022-02-26 19:40:00	7.90814	7.898251	7.90814	0
2022-02-26 19:45:00	7.90488	7.899713	7.90488	0
2022-02-26 19:50:00	7.87389	7.897017	7.87389	0
2022-02-26 19:55:00	7.90471	7.898852	7.90471	0
2022-02-26 20:00:00	7.91234	7.901378	7.91234	0
2022-02-26 20:05:00	7.88139	7.898579	7.88139	0
2022-02-26 20:10:00	7.88829	7.899154	7.88829	0
2022-02-26 20:15:00	7.9129	7.900063	7.9129	0
2022-02-26 20:20:00	7.88533	7.897739	7.88533	0
2022-02-26 20:25:00	7.88241	7.895428	7.88241	0
2022-02-26 20:30:00	7.88901	7.893515	7.88901	0
2022-02-26 20:35:00	7.90642	7.893669	7.90642	0
2022-02-26 20:40:00	7.88383	7.894663	7.88383	0
2022-02-26 20:45:00	7.89197	7.893389	7.89197	0
2022-02-26 20:50:00	7.88083	7.890238	7.88083	0
2022-02-26 20:55:00	7.88696	7.890795	7.88696	0
2022-02-26 21:00:00	7.88344	7.89031	7.88344	0
2022-02-26 21:05:00	7.88708	7.887728	7.88708	0
2022-02-26 21:10:00	7.884	7.887595	7.884	0
2022-02-26 21:15:00	7.88066	7.88742	7.88066	0
2022-02-26 21:20:00	7.89754	7.888273	7.89754	0
2022-02-26 21:25:00	7.90518	7.888149	7.90518	0
2022-02-26 21:30:00	7.90368	7.890134	7.90368	0
2022-02-26 21:35:00	7.88241	7.889178	7.88241	0
2022-02-26 21:40:00	7.87775	7.88887	7.87775	0
2022-02-26 21:45:00	7.90827	7.891001	7.90827	0
2022-02-26 21:50:00	7.88606	7.891263	7.88606	0
2022-02-26 21:55:00	7.89077	7.891632	7.89077	0
2022-02-26 22:00:00	7.8849	7.891722	7.8849	0
2022-02-26 22:05:00	7.9075	7.894406	7.9075	0
2022-02-26 22:10:00	7.90136	7.894788	7.90136	0
2022-02-26 22:15:00	7.87685	7.891955	7.87685	0
2022-02-26 22:20:00	7.88241	7.889828	7.88241	0
2022-02-26 22:25:00	7.87993	7.88958	7.87993	0
2022-02-26 22:30:00	7.884	7.890205	7.884	0
2022-02-26 22:35:00	7.88293	7.887671	7.88293	0
2022-02-26 22:40:00	7.88854	7.887919	7.88854	0
2022-02-26 22:45:00	7.88173	7.887015	7.88173	0
2022-02-26 22:50:00	7.88126	7.886651	7.88126	0
2022-02-26 22:55:00	7.90488	7.886389	7.90488	0
2022-02-26 23:00:00	7.90346	7.886599	7.90346	0
2022-02-26 23:05:00	7.90732	7.889646	7.90732	0
2022-02-26 23:10:00	7.90055	7.89146	7.90055	0
2022-02-26 23:15:00	7.88207	7.891674	7.88207	0
2022-02-26 23:20:00	7.88434	7.891708	7.88434	0
2022-02-26 23:25:00	7.87993	7.891408	7.87993	0
2022-02-26 23:30:00	7.88241	7.890795	7.88241	0
2022-02-26 23:35:00	7.8984	7.892462	7.8984	0
2022-02-26 23:40:00	7.88254	7.89259	7.88254	0
2022-02-26 23:45:00	7.88224	7.890326	7.88224	0
2022-02-26 23:50:00	7.87993	7.887973	7.87993	0
2022-02-26 23:55:00	7.87419	7.88466	7.87419	0
2022-02-27 00:00:00	7.90055	7.88466	7.90055	0
2022-02-27 00:05:00	7.88241	7.884694	7.88241	0
2022-02-27 00:10:00	7.86957	7.883217	7.86957	0
2022-02-27 00:15:00	7.91041	7.886265	7.91041	0
2022-02-27 00:20:00	7.88383	7.886407	7.88383	0
2022-02-27 00:25:00	7.88696	7.885263	7.88696	0
2022-02-27 00:30:00	7.88151	7.88516	7.88151	0
2022-02-27 00:35:00	7.88516	7.885452	7.88516	0
2022-02-27 00:40:00	7.90887	7.888346	7.90887	0
2022-02-27 00:45:00	7.87633	7.88856	7.87633	0
2022-02-27 00:50:00	7.90445	7.88895	7.90445	0
2022-02-27 00:55:00	7.89913	7.890622	7.89913	0
2022-02-27 01:00:00	7.87877	7.891542	7.87877	0
2022-02-27 01:05:00	7.90827	7.891328	7.90827	0
2022-02-27 01:10:00	7.88104	7.891049	7.88104	0
2022-02-27 01:15:00	7.88327	7.89068	7.88327	0
2022-02-27 01:20:00	7.89857	7.892386	7.89857	0
2022-02-27 01:25:00	7.90432	7.894302	7.90432	0
2022-02-27 01:30:00	7.87993	7.891408	7.87993	0
2022-02-27 01:35:00	7.90261	7.894036	7.90261	0
2022-02-27 01:40:00	7.87719	7.89131	7.87719	0
2022-02-27 01:45:00	7.88151	7.889548	7.88151	0
2022-02-27 01:50:00	7.87706	7.889377	7.87706	0
2022-02-27 01:55:00	7.87907	7.886457	7.87907	0
2022-02-27 02:00:00	7.87835	7.886188	7.87835	0
2022-02-27 02:05:00	7.87548	7.885409	7.87548	0
2022-02-27 02:10:00	7.87196	7.882748	7.87196	0
2022-02-27 02:15:00	7.89789	7.882105	7.89789	0
2022-02-27 02:20:00	7.88344	7.882456	7.88344	0
2022-02-27 02:25:00	7.8795	7.880145	7.8795	0
2022-02-27 02:30:00	7.90295	7.882721	7.90295	0
2022-02-27 02:35:00	7.87616	7.882186	7.87616	0
2022-02-27 02:40:00	7.90569	7.885049	7.90569	0
2022-02-27 02:45:00	7.8981	7.886952	7.8981	0
2022-02-27 02:50:00	7.87149	7.886266	7.87149	0
2022-02-27 02:55:00	7.90222	7.88894	7.90222	0
2022-02-27 03:00:00	7.90398	7.892142	7.90398	0
2022-02-27 03:05:00	7.8664	7.888993	7.8664	0
2022-02-27 03:10:00	7.87355	7.888004	7.87355	0
2022-02-27 03:15:00	7.87531	7.887585	7.87531	0
2022-02-27 03:20:00	7.88708	7.885998	7.88708	0
2022-02-27 03:25:00	7.86888	7.88527	7.86888	0
2022-02-27 03:30:00	7.87753	7.882454	7.87753	0
2022-02-27 03:35:00	7.87877	7.880521	7.87877	0
2022-02-27 03:40:00	7.89566	7.882938	7.89566	0
2022-02-27 03:45:00	7.86777	7.879493	7.86777	0
2022-02-27 03:50:00	7.8942	7.878515	7.8942	0
2022-02-27 03:55:00	7.86798	7.878673	7.86798	0
2022-02-27 04:00:00	7.90278	7.881596	7.90278	0
2022-02-27 04:05:00	7.8849	7.882555	7.8849	0
2022-02-27 04:10:00	7.90243	7.88409	7.90243	0
2022-02-27 04:15:00	7.87458	7.88466	7.87458	0
2022-02-27 04:20:00	7.89857	7.886764	7.89857	0
2022-02-27 04:25:00	7.89039	7.887926	7.89039	0
2022-02-27 04:30:00	7.8798	7.88634	7.8798	0
2022-02-27 04:35:00	7.90003	7.889566	7.90003	0
2022-02-27 04:40:00	7.87736	7.887882	7.87736	0
2022-02-27 04:45:00	7.8984	7.890924	7.8984	0
2022-02-27 04:50:00	7.87316	7.887962	7.87316	0
2022-02-27 04:55:00	7.86764	7.886236	7.86764	0
2022-02-27 05:00:00	7.88151	7.884144	7.88151	0
2022-02-27 05:05:00	7.87509	7.884195	7.87509	0
2022-02-27 05:10:00	7.89356	7.883694	7.89356	0
2022-02-27 05:15:00	7.89266	7.883921	7.89266	0
2022-02-27 05:20:00	7.87175	7.883116	7.87175	0
2022-02-27 05:25:00	7.87111	7.880224	7.87111	0
2022-02-27 05:30:00	7.89754	7.882242	7.89754	0
2022-02-27 05:35:00	7.87021	7.879423	7.87021	0
2022-02-27 05:40:00	7.88417	7.880524	7.88417	0
2022-02-27 05:45:00	7.89231	7.882991	7.89231	0
2022-02-27 05:50:00	7.86931	7.881771	7.86931	0
2022-02-27 05:55:00	7.87077	7.881339	7.87077	0
2022-02-27 06:00:00	7.90136	7.882119	7.90136	0
2022-02-27 06:05:00	7.86379	7.879232	7.86379	0
2022-02-27 06:10:00	7.87389	7.879446	7.87389	0
2022-02-27 06:15:00	7.89441	7.881776	7.89441	0
2022-02-27 06:20:00	7.87231	7.879253	7.87231	0
2022-02-27 06:25:00	7.90552	7.882784	7.90552	0
2022-02-27 06:30:00	7.87667	7.882034	7.87667	0
2022-02-27 06:35:00	7.86888	7.879691	7.86888	0
2022-02-27 06:40:00	7.8972	7.88248	7.8972	0
2022-02-27 06:45:00	7.87894	7.883297	7.87894	0
2022-02-27 06:50:00	7.9017	7.883331	7.9017	0
2022-02-27 06:55:00	7.87753	7.884705	7.87753	0
2022-02-27 07:00:00	7.87077	7.884393	7.87077	0
2022-02-27 07:05:00	7.86991	7.881943	7.86991	0
2022-02-27 07:10:00	7.9017	7.884882	7.9017	0
2022-02-27 07:15:00	7.87402	7.881732	7.87402	0
2022-02-27 07:20:00	7.87149	7.881214	7.87149	0
2022-02-27 07:25:00	7.89441	7.883767	7.89441	0
2022-02-27 07:30:00	7.89266	7.883313	7.89266	0
2022-02-27 07:35:00	7.86435	7.881854	7.86435	0
2022-02-27 07:40:00	7.87265	7.878949	7.87265	0
2022-02-27 07:45:00	7.86623	7.877819	7.86623	0
2022-02-27 07:50:00	7.89266	7.880008	7.89266	0
2022-02-27 07:55:00	7.86674	7.879691	7.86674	0
2022-02-27 08:00:00	7.87316	7.876837	7.87316	0
2022-02-27 08:05:00	7.87419	7.876854	7.87419	0
2022-02-27 08:10:00	7.89913	7.879618	7.89913	0
2022-02-27 08:15:00	7.86661	7.876838	7.86661	0
2022-02-27 08:20:00	7.87291	7.874863	7.87291	0
2022-02-27 08:25:00	7.86097	7.874525	7.86097	0
2022-02-27 08:30:00	7.86323	7.873583	7.86323	0
2022-02-27 08:35:00	7.86747	7.873707	7.86747	0
2022-02-27 08:40:00	7.87548	7.871989	7.87548	0
2022-02-27 08:45:00	7.88781	7.874096	7.88781	0
2022-02-27 08:50:00	7.89394	7.876174	7.89394	0
2022-02-27 08:55:00	7.88554	7.877309	7.88554	0
2022-02-27 09:00:00	7.89441	7.876837	7.89441	0
2022-02-27 09:05:00	7.8915	7.879326	7.8915	0
2022-02-27 09:10:00	7.89703	7.881738	7.89703	0
2022-02-27 09:15:00	7.89039	7.88468	7.89039	0
2022-02-27 09:20:00	7.89009	7.887366	7.89009	0
2022-02-27 09:25:00	7.89107	7.889726	7.89107	0
2022-02-27 09:30:00	7.87038	7.889216	7.87038	0
2022-02-27 09:35:00	7.86379	7.886814	7.86379	0
2022-02-27 09:40:00	7.89407	7.886827	7.89407	0
2022-02-27 09:45:00	7.89107	7.88738	7.89107	0
2022-02-27 09:50:00	7.8906	7.886999	7.8906	0
2022-02-27 09:55:00	7.86623	7.884472	7.86623	0
2022-02-27 10:00:00	7.86246	7.881015	7.86246	0
2022-02-27 10:05:00	7.88627	7.880603	7.88627	0
2022-02-27 10:10:00	7.89407	7.881001	7.89407	0
2022-02-27 10:15:00	7.89497	7.881391	7.89497	0
2022-02-27 10:20:00	7.89947	7.8843	7.89947	0
2022-02-27 10:25:00	7.87578	7.885499	7.87578	0
2022-02-27 10:30:00	7.86867	7.882959	7.86867	0
2022-02-27 10:35:00	7.87008	7.88086	7.87008	0
2022-02-27 10:40:00	7.86293	7.878093	7.86293	0
2022-02-27 10:45:00	7.86888	7.878358	7.86888	0
2022-02-27 10:50:00	7.86045	7.878157	7.86045	0
2022-02-27 10:55:00	7.87089	7.876619	7.87089	0
2022-02-27 11:00:00	7.86867	7.874079	7.86867	0
2022-02-27 11:05:00	7.86482	7.871064	7.86482	0
2022-02-27 11:10:00	7.88854	7.869971	7.88854	0
2022-02-27 11:15:00	7.86169	7.868562	7.86169	0
2022-02-27 11:20:00	7.85964	7.867659	7.85964	0
2022-02-27 11:25:00	7.86396	7.867047	7.86396	0
2022-02-27 11:30:00	7.8849	7.869244	7.8849	0
2022-02-27 11:35:00	7.86661	7.869017	7.86661	0
2022-02-27 11:40:00	7.87111	7.870083	7.87111	0
2022-02-27 11:45:00	7.8909	7.872084	7.8909	0
2022-02-27 11:50:00	7.86918	7.872135	7.86918	0
2022-02-27 11:55:00	7.88974	7.874627	7.88974	0
2022-02-27 12:00:00	7.88627	7.8744	7.88627	0
2022-02-27 12:05:00	7.86413	7.874644	7.86413	0
2022-02-27 12:10:00	7.88417	7.877097	7.88417	0
2022-02-27 12:15:00	7.87196	7.877897	7.87196	0
2022-02-27 12:20:00	7.86537	7.875944	7.86537	0
2022-02-27 12:25:00	7.86554	7.875837	7.86554	0
2022-02-27 12:30:00	7.88696	7.877422	7.88696	0
2022-02-27 12:35:00	7.87077	7.875409	7.87077	0
2022-02-27 12:40:00	7.88674	7.877165	7.88674	0
2022-02-27 12:45:00	7.87355	7.875546	7.87355	0
2022-02-27 12:50:00	7.86435	7.873354	7.86435	0
2022-02-27 12:55:00	7.86833	7.873774	7.86833	0
2022-02-27 13:00:00	7.86482	7.871839	7.86482	0
2022-02-27 13:05:00	7.89321	7.873964	7.89321	0
2022-02-27 13:10:00	7.8652	7.873947	7.8652	0
2022-02-27 13:15:00	7.8575	7.873143	7.8575	0
2022-02-27 13:20:00	7.86867	7.871314	7.86867	0
2022-02-27 13:25:00	7.89128	7.873365	7.89128	0
2022-02-27 13:30:00	7.87059	7.87175	7.87059	0
2022-02-27 13:35:00	7.86293	7.870688	7.86293	0
2022-02-27 13:40:00	7.88464	7.872717	7.88464	0
2022-02-27 13:45:00	7.88974	7.874858	7.88974	0
2022-02-27 13:50:00	7.88104	7.87648	7.88104	0
2022-02-27 13:55:00	7.88726	7.875885	7.88726	0
2022-02-27 14:00:00	7.8954	7.878905	7.8954	0
2022-02-27 14:05:00	7.8909	7.882245	7.8909	0
2022-02-27 14:10:00	7.87389	7.882767	7.87389	0
2022-02-27 14:15:00	7.86323	7.879962	7.86323	0
2022-02-27 14:20:00	7.86114	7.879017	7.86114	0
2022-02-27 14:25:00	7.86225	7.878949	7.86225	0
2022-02-27 14:30:00	7.86708	7.877193	7.86708	0
2022-02-27 14:35:00	7.86465	7.874684	7.86465	0
2022-02-27 14:40:00	7.8673	7.87331	7.8673	0
2022-02-27 14:45:00	7.86315	7.870899	7.86315	0
2022-02-27 14:50:00	7.86957	7.868316	7.86957	0
2022-02-27 14:55:00	7.86674	7.8659	7.86674	0
2022-02-27 15:00:00	7.86169	7.86468	7.86169	0
2022-02-27 15:05:00	7.88593	7.86695	7.88593	0
2022-02-27 15:10:00	7.86623	7.867459	7.86623	0
2022-02-27 15:15:00	7.88554	7.869788	7.88554	0
2022-02-27 15:20:00	7.88104	7.871184	7.88104	0
2022-02-27 15:25:00	7.86867	7.871586	7.86867	0
2022-02-27 15:30:00	7.8673	7.871586	7.8673	0
2022-02-27 15:35:00	7.89167	7.874438	7.89167	0
2022-02-27 15:40:00	7.88799	7.87628	7.88799	0
2022-02-27 15:45:00	7.86135	7.875741	7.86135	0
2022-02-27 15:50:00	7.88554	7.878126	7.88554	0
2022-02-27 15:55:00	7.89394	7.878927	7.89394	0
2022-02-27 16:00:00	7.88884	7.881188	7.88884	0
2022-02-27 16:05:00	7.88627	7.881261	7.88627	0
2022-02-27 16:10:00	7.86901	7.880058	7.86901	0
2022-02-27 16:15:00	7.89009	7.8822	7.89009	0
2022-02-27 16:20:00	7.8652	7.88199	7.8652	0
2022-02-27 16:25:00	7.88554	7.881377	7.88554	0
2022-02-27 16:30:00	7.86255	7.878833	7.86255	0
2022-02-27 16:35:00	7.89107	7.881805	7.89107	0
2022-02-27 16:40:00	7.86435	7.879686	7.86435	0
2022-02-27 16:45:00	7.87338	7.87763	7.87338	0
2022-02-27 16:50:00	7.86708	7.875454	7.86708	0
2022-02-27 16:55:00	7.89026	7.875853	7.89026	0
2022-02-27 17:00:00	7.89231	7.878183	7.89231	0
2022-02-27 17:05:00	7.87089	7.876263	7.87089	0
2022-02-27 17:10:00	7.88293	7.878036	7.88293	0
2022-02-27 17:15:00	7.89613	7.879095	7.89613	0
2022-02-27 17:20:00	7.89128	7.881968	7.89128	0
2022-02-27 17:25:00	7.88696	7.881557	7.88696	0
2022-02-27 17:30:00	7.86888	7.88201	7.86888	0
2022-02-27 17:35:00	7.86589	7.881261	7.86589	0
2022-02-27 17:40:00	7.86691	7.881244	7.86691	0
2022-02-27 17:45:00	7.86537	7.878755	7.86537	0
2022-02-27 17:50:00	7.86045	7.875569	7.86045	0
2022-02-27 17:55:00	7.88344	7.876824	7.88344	0
2022-02-27 18:00:00	7.86396	7.874927	7.86396	0
2022-02-27 18:05:00	7.88768	7.874082	7.88768	0
2022-02-27 18:10:00	7.89373	7.874327	7.89373	0
2022-02-27 18:15:00	7.8993	7.875561	7.8993	0
2022-02-27 18:20:00	7.89077	7.87775	7.89077	0
2022-02-27 18:25:00	7.86396	7.877557	7.86396	0
2022-02-27 18:30:00	7.86169	7.877035	7.86169	0
2022-02-27 18:35:00	7.86341	7.876839	7.86341	0
2022-02-27 18:40:00	7.8685	7.877644	7.8685	0
2022-02-27 18:45:00	7.87248	7.876548	7.87248	0
2022-02-27 18:50:00	7.86957	7.877109	7.86957	0
2022-02-27 18:55:00	7.86901	7.875242	7.86901	0
2022-02-27 19:00:00	7.8984	7.875709	7.8984	0
2022-02-27 19:05:00	7.87316	7.873095	7.87316	0
2022-02-27 19:10:00	7.89497	7.873515	7.89497	0
2022-02-27 19:15:00	7.87316	7.874435	7.87316	0
2022-02-27 19:20:00	7.86901	7.875167	7.86901	0
2022-02-27 19:25:00	7.86589	7.875415	7.86589	0
2022-02-27 19:30:00	7.86341	7.874906	7.86341	0
2022-02-27 19:35:00	7.86341	7.873999	7.86341	0
2022-02-27 19:40:00	7.88799	7.875841	7.88799	0
2022-02-27 19:45:00	7.86097	7.875037	7.86097	0
2022-02-27 19:50:00	7.86708	7.871905	7.86708	0
2022-02-27 19:55:00	7.87132	7.871721	7.87132	0
2022-02-27 20:00:00	7.86366	7.86859	7.86366	0
2022-02-27 20:05:00	7.88606	7.86988	7.88606	0
2022-02-27 20:10:00	7.87291	7.87027	7.87291	0
2022-02-27 20:15:00	7.87132	7.870813	7.87132	0
2022-02-27 20:20:00	7.87038	7.87151	7.87038	0
2022-02-27 20:25:00	7.88768	7.873937	7.88768	0
2022-02-27 20:30:00	7.88606	7.873744	7.88606	0
2022-02-27 20:35:00	7.86272	7.873919	7.86272	0
2022-02-27 20:40:00	7.85908	7.873119	7.85908	0
2022-02-27 20:45:00	7.86901	7.872888	7.86901	0
2022-02-27 20:50:00	7.86888	7.87341	7.86888	0
2022-02-27 20:55:00	7.88636	7.87344	7.88636	0
2022-02-27 21:00:00	7.86537	7.872686	7.86537	0
2022-02-27 21:05:00	7.88708	7.874262	7.88708	0
2022-02-27 21:10:00	7.86028	7.873252	7.86028	0
2022-02-27 21:15:00	7.86674	7.871158	7.86674	0
2022-02-27 21:20:00	7.86589	7.869141	7.86589	0
2022-02-27 21:25:00	7.884	7.871269	7.884	0
2022-02-27 21:30:00	7.8664	7.872001	7.8664	0
2022-02-27 21:35:00	7.86225	7.871325	7.86225	0
2022-02-27 21:40:00	7.88901	7.873338	7.88901	0
2022-02-27 21:45:00	7.89266	7.873968	7.89266	0
2022-02-27 21:50:00	7.86867	7.874298	7.86867	0
2022-02-27 21:55:00	7.89197	7.874787	7.89197	0
2022-02-27 22:00:00	7.88884	7.877643	7.88884	0
2022-02-27 22:05:00	7.8673	7.877699	7.8673	0
2022-02-27 22:10:00	7.88829	7.879939	7.88829	0
2022-02-27 22:15:00	7.86833	7.878372	7.86833	0
2022-02-27 22:20:00	7.86747	7.878479	7.86747	0
2022-02-27 22:25:00	7.86816	7.87907	7.86816	0
2022-02-27 22:30:00	7.86028	7.876197	7.86028	0
2022-02-27 22:35:00	7.86435	7.873366	7.86435	0
2022-02-27 22:40:00	7.88829	7.875328	7.88829	0
2022-02-27 22:45:00	7.896	7.875731	7.896	0
2022-02-27 22:50:00	7.85977	7.872824	7.85977	0
2022-02-27 22:55:00	7.88383	7.874477	7.88383	0
2022-02-27 23:00:00	7.88974	7.874622	7.88974	0
2022-02-27 23:05:00	7.86435	7.874224	7.86435	0
2022-02-27 23:10:00	7.86028	7.873505	7.86028	0
2022-02-27 23:15:00	7.8906	7.875749	7.8906	0
2022-02-27 23:20:00	7.89407	7.879128	7.89407	0
2022-02-27 23:25:00	7.8673	7.879423	7.8673	0
2022-02-27 23:30:00	7.88576	7.87917	7.88576	0
2022-02-27 23:35:00	7.86315	7.875885	7.86315	0
2022-02-27 23:40:00	7.86589	7.876497	7.86589	0
2022-02-27 23:45:00	7.86028	7.874142	7.86028	0
2022-02-27 23:50:00	7.88768	7.873936	7.88768	0
2022-02-27 23:55:00	7.86589	7.87409	7.86589	0
2022-02-28 00:00:00	7.85596	7.873658	7.85596	0
2022-02-28 00:05:00	7.87021	7.871619	7.87021	0
2022-02-28 00:10:00	7.86503	7.868715	7.86503	0
2022-02-28 00:15:00	7.86465	7.86845	7.86465	0
2022-02-28 00:20:00	7.86482	7.866356	7.86482	0
2022-02-28 00:25:00	7.86028	7.866069	7.86028	0
2022-02-28 00:30:00	7.86661	7.866141	7.86661	0
2022-02-28 00:35:00	7.88974	7.869087	7.88974	0
2022-02-28 00:40:00	7.88053	7.868372	7.88053	0
2022-02-28 00:45:00	7.85977	7.86776	7.85977	0
2022-02-28 00:50:00	7.85819	7.867983	7.85819	0
2022-02-28 00:55:00	7.86169	7.867131	7.86169	0
2022-02-28 01:00:00	7.88636	7.869264	7.88636	0
2022-02-28 01:05:00	7.86135	7.868934	7.86135	0
2022-02-28 01:10:00	7.86293	7.868745	7.86293	0
2022-02-28 01:15:00	7.85878	7.868595	7.85878	0
2022-02-28 01:20:00	7.85459	7.867393	7.85459	0
2022-02-28 01:25:00	7.89107	7.867526	7.89107	0
2022-02-28 01:30:00	7.85908	7.865381	7.85908	0
2022-02-28 01:35:00	7.85472	7.864876	7.85472	0
2022-02-28 01:40:00	7.88554	7.867611	7.88554	0
2022-02-28 01:45:00	7.85515	7.866957	7.85515	0
2022-02-28 01:50:00	7.85857	7.864178	7.85857	0
2022-02-28 01:55:00	7.87924	7.865967	7.87924	0
2022-02-28 02:00:00	7.8801	7.867684	7.8801	0
2022-02-28 02:05:00	7.86045	7.867851	7.86045	0
2022-02-28 02:10:00	7.86255	7.868647	7.86255	0
2022-02-28 02:15:00	7.86674	7.866214	7.86674	0
2022-02-28 02:20:00	7.85682	7.865988	7.85682	0
2022-02-28 02:25:00	7.86708	7.867224	7.86708	0
2022-02-28 02:30:00	7.88053	7.866723	7.88053	0
2022-02-28 02:35:00	7.87719	7.868927	7.87719	0
2022-02-28 02:40:00	7.88447	7.871517	7.88447	0
2022-02-28 02:45:00	7.87877	7.87147	7.87877	0
2022-02-28 02:50:00	7.8563	7.86909	7.8563	0
2022-02-28 02:55:00	7.88151	7.871196	7.88151	0
2022-02-28 03:00:00	7.88799	7.87374	7.88799	0
2022-02-28 03:05:00	7.88657	7.875723	7.88657	0
2022-02-28 03:10:00	7.8849	7.878531	7.8849	0
2022-02-28 03:15:00	7.85494	7.877317	7.85494	0
2022-02-28 03:20:00	7.88139	7.877403	7.88139	0
2022-02-28 03:25:00	7.85669	7.875353	7.85669	0
2022-02-28 03:30:00	7.88083	7.874989	7.88083	0
2022-02-28 03:35:00	7.87338	7.87445	7.87338	0
2022-02-28 03:40:00	7.85947	7.874767	7.85947	0
2022-02-28 03:45:00	7.87835	7.874451	7.87835	0
2022-02-28 03:50:00	7.85284	7.870936	7.85284	0
2022-02-28 03:55:00	7.85806	7.868085	7.85806	0
2022-02-28 04:00:00	7.89356	7.868951	7.89356	0
2022-02-28 04:05:00	7.8525	7.868707	7.8525	0
2022-02-28 04:10:00	7.84831	7.865399	7.84831	0
2022-02-28 04:15:00	7.88126	7.867856	7.88126	0
2022-02-28 04:20:00	7.87231	7.867004	7.87231	0
2022-02-28 04:25:00	7.84831	7.864497	7.84831	0
2022-02-28 04:30:00	7.85891	7.864441	7.85891	0
2022-02-28 04:35:00	7.85609	7.862215	7.85609	0
2022-02-28 04:40:00	7.85181	7.862112	7.85181	0
2022-02-28 04:45:00	7.85314	7.86162	7.85314	0
2022-02-28 04:50:00	7.84775	7.857039	7.84775	0
2022-02-28 04:55:00	7.85019	7.856808	7.85019	0
2022-02-28 05:00:00	7.85425	7.857402	7.85425	0
2022-02-28 05:05:00	7.8756	7.856836	7.8756	0
2022-02-28 05:10:00	7.86396	7.856001	7.86396	0
2022-02-28 05:15:00	7.87967	7.859137	7.87967	0
2022-02-28 05:20:00	7.84707	7.857953	7.84707	0
2022-02-28 05:25:00	7.87907	7.860251	7.87907	0
2022-02-28 05:30:00	7.84865	7.859935	7.84865	0
2022-02-28 05:35:00	7.84865	7.859486	7.84865	0
2022-02-28 05:40:00	7.84852	7.859563	7.84852	0
2022-02-28 05:45:00	7.86747	7.861291	7.86747	0
2022-02-28 05:50:00	7.87196	7.863062	7.87196	0
2022-02-28 05:55:00	7.84651	7.860153	7.84651	0
2022-02-28 06:00:00	7.85558	7.859315	7.85558	0
2022-02-28 06:05:00	7.87475	7.858823	7.87475	0
2022-02-28 06:10:00	7.87548	7.861664	7.87548	0
2022-02-28 06:15:00	7.8454	7.858297	7.8454	0
2022-02-28 06:20:00	7.85425	7.858857	7.85425	0
2022-02-28 06:25:00	7.85925	7.859917	7.85925	0
2022-02-28 06:30:00	7.86816	7.861881	7.86816	0
2022-02-28 06:35:00	7.84745	7.859879	7.84745	0
2022-02-28 06:40:00	7.84429	7.857112	7.84429	0
2022-02-28 06:45:00	7.83929	7.85639	7.83929	0
2022-02-28 06:50:00	7.86708	7.85754	7.86708	0
2022-02-28 06:55:00	7.85819	7.855884	7.85819	0
2022-02-28 07:00:00	7.84797	7.853133	7.84797	0
2022-02-28 07:05:00	7.8525	7.853843	7.8525	0
2022-02-28 07:10:00	7.85181	7.853599	7.85181	0
2022-02-28 07:15:00	7.87646	7.85532	7.87646	0
2022-02-28 07:20:00	7.84724	7.853228	7.84724	0
2022-02-28 07:25:00	7.85404	7.853887	7.85404	0
2022-02-28 07:30:00	7.8798	7.857438	7.8798	0
2022-02-28 07:35:00	7.87218	7.860727	7.87218	0
2022-02-28 07:40:00	7.85087	7.859106	7.85087	0
2022-02-28 07:45:00	7.84391	7.857678	7.84391	0
2022-02-28 07:50:00	7.86379	7.85926	7.86379	0
2022-02-28 07:55:00	7.84297	7.858307	7.84297	0
2022-02-28 08:00:00	7.84639	7.857765	7.84639	0
2022-02-28 08:05:00	7.84694	7.854813	7.84694	0
2022-02-28 08:10:00	7.87616	7.857705	7.87616	0
2022-02-28 08:15:00	7.87059	7.85936	7.87059	0
2022-02-28 08:20:00	7.84343	7.855723	7.84343	0
2022-02-28 08:25:00	7.84429	7.852934	7.84429	0
2022-02-28 08:30:00	7.85515	7.853362	7.85515	0
2022-02-28 08:35:00	7.84899	7.85387	7.84899	0
2022-02-28 08:40:00	7.84775	7.852266	7.84775	0
2022-02-28 08:45:00	7.87248	7.855217	7.87248	0
2022-02-28 08:50:00	7.85019	7.855597	7.85019	0
2022-02-28 08:55:00	7.86867	7.85777	7.86867	0
2022-02-28 09:00:00	7.86674	7.856828	7.86674	0
2022-02-28 09:05:00	7.87685	7.857454	7.87685	0
2022-02-28 09:10:00	7.85447	7.858558	7.85447	0
2022-02-28 09:15:00	7.8513	7.859259	7.8513	0
2022-02-28 09:20:00	7.86435	7.860179	7.86435	0
2022-02-28 09:25:00	7.83929	7.859209	7.83929	0
2022-02-28 09:30:00	7.87548	7.861982	7.87548	0
2022-02-28 09:35:00	7.84651	7.859385	7.84651	0
2022-02-28 09:40:00	7.87595	7.861961	7.87595	0
2022-02-28 09:45:00	7.87059	7.862153	7.87059	0
2022-02-28 09:50:00	7.84553	7.860032	7.84553	0
2022-02-28 09:55:00	7.84297	7.856644	7.84297	0
2022-02-28 10:00:00	7.84485	7.855682	7.84485	0
2022-02-28 10:05:00	7.87021	7.857573	7.87021	0
2022-02-28 10:10:00	7.83839	7.854977	7.83839	0
2022-02-28 10:15:00	7.84297	7.855345	7.84297	0
2022-02-28 10:20:00	7.84258	7.852055	7.84258	0
2022-02-28 10:25:00	7.87531	7.854935	7.87531	0
2022-02-28 10:30:00	7.84446	7.851786	7.84446	0
2022-02-28 10:35:00	7.84882	7.849609	7.84882	0
2022-02-28 10:40:00	7.84117	7.849173	7.84117	0
2022-02-28 10:45:00	7.86413	7.851289	7.86413	0
2022-02-28 10:50:00	7.86708	7.853512	7.86708	0
2022-02-28 10:55:00	7.84271	7.850762	7.84271	0
2022-02-28 11:00:00	7.87719	7.854642	7.87719	0
2022-02-28 11:05:00	7.84899	7.855244	7.84899	0
2022-02-28 11:10:00	7.85198	7.856184	7.85198	0
2022-02-28 11:15:00	7.84271	7.852924	7.84271	0
2022-02-28 11:20:00	7.87196	7.855674	7.87196	0
2022-02-28 11:25:00	7.87792	7.858584	7.87792	0
2022-02-28 11:30:00	7.86816	7.861283	7.86816	0
2022-02-28 11:35:00	7.86991	7.861861	7.86991	0
2022-02-28 11:40:00	7.86747	7.8619	7.86747	0
2022-02-28 11:45:00	7.86931	7.86456	7.86931	0
2022-02-28 11:50:00	7.85006	7.861847	7.85006	0
2022-02-28 11:55:00	7.87158	7.864106	7.87158	0
2022-02-28 12:00:00	7.84694	7.863602	7.84694	0
2022-02-28 12:05:00	7.84583	7.863914	7.84583	0
2022-02-28 12:10:00	7.85228	7.861946	7.85228	0
2022-02-28 12:15:00	7.84814	7.858968	7.84814	0
2022-02-28 12:20:00	7.85104	7.857256	7.85104	0
2022-02-28 12:25:00	7.86798	7.857063	7.86798	0
2022-02-28 12:30:00	7.85198	7.855514	7.85198	0
2022-02-28 12:35:00	7.84814	7.853397	7.84814	0
2022-02-28 12:40:00	7.87458	7.855849	7.87458	0
2022-02-28 12:45:00	7.87265	7.855956	7.87265	0
2022-02-28 12:50:00	7.87008	7.85827	7.87008	0
2022-02-28 12:55:00	7.86606	7.860293	7.86606	0
2022-02-28 13:00:00	7.85374	7.860439	7.85374	0
2022-02-28 13:05:00	7.85006	7.860631	7.85006	0
2022-02-28 13:10:00	7.84485	7.860012	7.84485	0
2022-02-28 13:15:00	7.86537	7.859751	7.86537	0
2022-02-28 13:20:00	7.87441	7.861994	7.87441	0
2022-02-28 13:25:00	7.87389	7.864569	7.87389	0
2022-02-28 13:30:00	7.87291	7.864402	7.87291	0
2022-02-28 13:35:00	7.86452	7.863589	7.86452	0
2022-02-28 13:40:00	7.8685	7.863431	7.8685	0
2022-02-28 13:45:00	7.86777	7.863602	7.86777	0
2022-02-28 13:50:00	7.87308	7.865536	7.87308	0
2022-02-28 13:55:00	7.84797	7.865327	7.84797	0
2022-02-28 14:00:00	7.84271	7.865113	7.84271	0
2022-02-28 14:05:00	7.86452	7.865028	7.86452	0
2022-02-28 14:10:00	7.87496	7.865083	7.87496	0
2022-02-28 14:15:00	7.84382	7.862076	7.84382	0
2022-02-28 14:20:00	7.83647	7.858432	7.83647	0
2022-02-28 14:25:00	7.86482	7.858462	7.86482	0
2022-02-28 14:30:00	7.86067	7.857679	7.86067	0
2022-02-28 14:35:00	7.86396	7.857298	7.86396	0
2022-02-28 14:40:00	7.84151	7.854141	7.84151	0
2022-02-28 14:45:00	7.84134	7.853478	7.84134	0
2022-02-28 14:50:00	7.84467	7.853674	7.84467	0
2022-02-28 14:55:00	7.84015	7.851237	7.84015	0
2022-02-28 15:00:00	7.86272	7.850013	7.86272	0
2022-02-28 15:05:00	7.84343	7.849974	7.84343	0
2022-02-28 15:10:00	7.84002	7.850329	7.84002	0
2022-02-28 15:15:00	7.84015	7.847862	7.84015	0
2022-02-28 15:20:00	7.83959	7.845754	7.83959	0
2022-02-28 15:25:00	7.83903	7.843261	7.83903	0
2022-02-28 15:30:00	7.86623	7.845733	7.86623	0
2022-02-28 15:35:00	7.83754	7.845353	7.83754	0
2022-02-28 15:40:00	7.84087	7.844973	7.84087	0
2022-02-28 15:45:00	7.84309	7.845267	7.84309	0
2022-02-28 15:50:00	7.84002	7.842997	7.84002	0
2022-02-28 15:55:00	7.8664	7.845294	7.8664	0
2022-02-28 16:00:00	7.84467	7.845759	7.84467	0
2022-02-28 16:05:00	7.84087	7.845831	7.84087	0
2022-02-28 16:10:00	7.84258	7.84613	7.84258	0
2022-02-28 16:15:00	7.86867	7.849094	7.86867	0
2022-02-28 16:20:00	7.87419	7.84989	7.87419	0
2022-02-28 16:25:00	7.85652	7.851788	7.85652	0
2022-02-28 16:30:00	7.85964	7.853665	7.85964	0
2022-02-28 16:35:00	7.83489	7.852845	7.83489	0
2022-02-28 16:40:00	7.83369	7.852212	7.83369	0
2022-02-28 16:45:00	7.84361	7.849933	7.84361	0
2022-02-28 16:50:00	7.84519	7.849985	7.84519	0
2022-02-28 16:55:00	7.83801	7.849699	7.83801	0
2022-02-28 17:00:00	7.86135	7.851576	7.86135	0
2022-02-28 17:05:00	7.86045	7.850754	7.86045	0
2022-02-28 17:10:00	7.86606	7.849941	7.86606	0
2022-02-28 17:15:00	7.83801	7.84809	7.83801	0
2022-02-28 17:20:00	7.83647	7.845773	7.83647	0
2022-02-28 17:25:00	7.83301	7.845585	7.83301	0
2022-02-28 17:30:00	7.86435	7.848651	7.86435	0
2022-02-28 17:35:00	7.84096	7.848386	7.84096	0
2022-02-28 17:40:00	7.8454	7.848407	7.8454	0
2022-02-28 17:45:00	7.83959	7.848565	7.83959	0
2022-02-28 17:50:00	7.84412	7.846842	7.84412	0
2022-02-28 17:55:00	7.86661	7.847458	7.86661	0
2022-02-28 18:00:00	7.83959	7.844811	7.83959	0
2022-02-28 18:05:00	7.84583	7.845593	7.84583	0
2022-02-28 18:10:00	7.83007	7.844953	7.83007	0
2022-02-28 18:15:00	7.84297	7.845949	7.84297	0
2022-02-28 18:20:00	7.84015	7.843529	7.84015	0
2022-02-28 18:25:00	7.83733	7.843166	7.83733	0
2022-02-28 18:30:00	7.87111	7.845737	7.87111	0
2022-02-28 18:35:00	7.84027	7.845805	7.84027	0
2022-02-28 18:40:00	7.85147	7.84654	7.85147	0
2022-02-28 18:45:00	7.83976	7.843855	7.83976	0
2022-02-28 18:50:00	7.85699	7.845595	7.85699	0
2022-02-28 18:55:00	7.84015	7.845027	7.84015	0
2022-02-28 19:00:00	7.85541	7.847561	7.85541	0
2022-02-28 19:05:00	7.85494	7.848758	7.85494	0
2022-02-28 19:10:00	7.86623	7.851366	7.86623	0
2022-02-28 19:15:00	7.85977	7.85361	7.85977	0
2022-02-28 19:20:00	7.8422	7.850719	7.8422	0
2022-02-28 19:25:00	7.83109	7.849801	7.83109	0
2022-02-28 19:30:00	7.83929	7.848583	7.83929	0
2022-02-28 19:35:00	7.85737	7.850344	7.85737	0
2022-02-28 19:40:00	7.83852	7.848497	7.83852	0
2022-02-28 19:45:00	7.84185	7.848667	7.84185	0
2022-02-28 19:50:00	7.85699	7.848825	7.85699	0
2022-02-28 19:55:00	7.83976	7.847307	7.83976	0
2022-02-28 20:00:00	7.85836	7.84652	7.85836	0
2022-02-28 20:05:00	7.829	7.843443	7.829	0
2022-02-28 20:10:00	7.86833	7.846056	7.86833	0
2022-02-28 20:15:00	7.85977	7.848924	7.85977	0
2022-02-28 20:20:00	7.83839	7.848834	7.83839	0
2022-02-28 20:25:00	7.83852	7.846949	7.83852	0
2022-02-28 20:30:00	7.83839	7.846936	7.83839	0
2022-02-28 20:35:00	7.85793	7.848544	7.85793	0
2022-02-28 20:40:00	7.85459	7.848304	7.85459	0
2022-02-28 20:45:00	7.84061	7.848389	7.84061	0
2022-02-28 20:50:00	7.83822	7.846375	7.83822	0
2022-02-28 20:55:00	7.84245	7.84772	7.84245	0
2022-02-28 21:00:00	7.84762	7.845649	7.84762	0
2022-02-28 21:05:00	7.84245	7.843917	7.84245	0
2022-02-28 21:10:00	7.86537	7.846615	7.86537	0
2022-02-28 21:15:00	7.83352	7.846115	7.83352	0
2022-02-28 21:20:00	7.86661	7.848937	7.86661	0
2022-02-28 21:25:00	7.84485	7.847629	7.84485	0
2022-02-28 21:30:00	7.84096	7.846266	7.84096	0
2022-02-28 21:35:00	7.86255	7.84846	7.86255	0
2022-02-28 21:40:00	7.83801	7.848439	7.83801	0
2022-02-28 21:45:00	7.86747	7.850941	7.86747	0
2022-02-28 21:50:00	7.84626	7.850805	7.84626	0
2022-02-28 21:55:00	7.83959	7.850519	7.83959	0
2022-02-28 22:00:00	7.83143	7.847125	7.83143	0
2022-02-28 22:05:00	7.83801	7.847574	7.83801	0
2022-02-28 22:10:00	7.84583	7.845496	7.84583	0
2022-02-28 22:15:00	7.84049	7.84506	7.84049	0
2022-02-28 22:20:00	7.8313	7.844094	7.8313	0
2022-02-28 22:25:00	7.86272	7.844111	7.86272	0
2022-02-28 22:30:00	7.8325	7.84356	7.8325	0
2022-02-28 22:35:00	7.83562	7.840375	7.83562	0
2022-02-28 22:40:00	7.85998	7.841747	7.85998	0
2022-02-28 22:45:00	7.84096	7.841884	7.84096	0
2022-02-28 22:50:00	7.83634	7.842375	7.83634	0
2022-02-28 22:55:00	7.86088	7.844662	7.86088	0
2022-02-28 23:00:00	7.84271	7.84435	7.84271	0
2022-02-28 23:05:00	7.84134	7.844435	7.84134	0
2022-02-28 23:10:00	7.85947	7.847252	7.85947	0
2022-02-28 23:15:00	7.85494	7.846474	7.85494	0
2022-02-28 23:20:00	7.82921	7.846145	7.82921	0
2022-02-28 23:25:00	7.83182	7.845765	7.83182	0
2022-02-28 23:30:00	7.84002	7.843769	7.84002	0
2022-02-28 23:35:00	7.84467	7.84414	7.84467	0
2022-02-28 23:40:00	7.86315	7.846821	7.86315	0
2022-02-28 23:45:00	7.83438	7.844171	7.83438	0
2022-02-28 23:50:00	7.83733	7.843633	7.83733	0
2022-02-28 23:55:00	7.85767	7.845266	7.85767	0
2022-03-01 00:00:00	7.83156	7.842475	7.83156	0
2022-03-01 00:05:00	7.83792	7.840773	7.83792	0
2022-03-01 00:10:00	7.86435	7.844287	7.86435	0
2022-03-01 00:15:00	7.85583	7.846688	7.85583	0
2022-03-01 00:20:00	7.83109	7.845795	7.83109	0
2022-03-01 00:25:00	7.82985	7.844313	7.82985	0
2022-03-01 00:30:00	7.85652	7.84365	7.85652	0
2022-03-01 00:35:00	7.8313	7.843342	7.8313	0
2022-03-01 00:40:00	7.84027	7.843636	7.84027	0
2022-03-01 00:45:00	7.83301	7.84117	7.83301	0
2022-03-01 00:50:00	7.85998	7.844012	7.85998	0
2022-03-01 00:55:00	7.83929	7.844149	7.83929	0
2022-03-01 01:00:00	7.86255	7.843969	7.86255	0
2022-03-01 01:05:00	7.86157	7.844543	7.86157	0
2022-03-01 01:10:00	7.85682	7.847116	7.85682	0
2022-03-01 01:15:00	7.83946	7.848077	7.83946	0
2022-03-01 01:20:00	7.86225	7.84865	7.86225	0
2022-03-01 01:25:00	7.83335	7.848855	7.83335	0
2022-03-01 01:30:00	7.85472	7.8503	7.85472	0
2022-03-01 01:35:00	7.83767	7.850766	7.83767	0
2022-03-01 01:40:00	7.84027	7.848795	7.84027	0
2022-03-01 01:45:00	7.83024	7.84789	7.83024	0
2022-03-01 01:50:00	7.83438	7.845073	7.83438	0
2022-03-01 01:55:00	7.83891	7.842807	7.83891	0
2022-03-01 02:00:00	7.83506	7.840631	7.83506	0
2022-03-01 02:05:00	7.85314	7.841999	7.85314	0
2022-03-01 02:10:00	7.83318	7.839092	7.83318	0
2022-03-01 02:15:00	7.83613	7.83937	7.83613	0
2022-03-01 02:20:00	7.83088	7.836986	7.83088	0
2022-03-01 02:25:00	7.85857	7.839076	7.85857	0
2022-03-01 02:30:00	7.86293	7.841342	7.86293	0
2022-03-01 02:35:00	7.8328	7.841598	7.8328	0
2022-03-01 02:40:00	7.82985	7.841145	7.82985	0
2022-03-01 02:45:00	7.84015	7.841269	7.84015	0
2022-03-01 02:50:00	7.83335	7.841098	7.83335	0
2022-03-01 02:55:00	7.8575	7.841534	7.8575	0
2022-03-01 03:00:00	7.82366	7.840582	7.82366	0
2022-03-01 03:05:00	7.83352	7.840321	7.83352	0
2022-03-01 03:10:00	7.8243	7.839663	7.8243	0
2022-03-01 03:15:00	7.82921	7.836727	7.82921	0
2022-03-01 03:20:00	7.85036	7.83547	7.85036	0
2022-03-01 03:25:00	7.83549	7.835739	7.83549	0
2022-03-01 03:30:00	7.85079	7.837833	7.85079	0
2022-03-01 03:35:00	7.83156	7.836974	7.83156	0
2022-03-01 03:40:00	7.85006	7.838645	7.85006	0
2022-03-01 03:45:00	7.85737	7.838632	7.85737	0
2022-03-01 03:50:00	7.82972	7.839238	7.82972	0
2022-03-01 03:55:00	7.83267	7.839153	7.83267	0
2022-03-01 04:00:00	7.84972	7.841695	7.84972	0
2022-03-01 04:05:00	7.82934	7.841708	7.82934	0
2022-03-01 04:10:00	7.83212	7.839884	7.83212	0
2022-03-01 04:15:00	7.85087	7.841422	7.85087	0
2022-03-01 04:20:00	7.85147	7.84149	7.85147	0
2022-03-01 04:25:00	7.82691	7.841025	7.82691	0
2022-03-01 04:30:00	7.8513	7.841149	7.8513	0
2022-03-01 04:35:00	7.82183	7.837595	7.82183	0
2022-03-01 04:40:00	7.83318	7.837941	7.83318	0
2022-03-01 04:45:00	7.85062	7.839736	7.85062	0
2022-03-01 04:50:00	7.82183	7.836947	7.82183	0
2022-03-01 04:55:00	7.83647	7.83766	7.83647	0
2022-03-01 05:00:00	7.82972	7.83742	7.82972	0
2022-03-01 05:05:00	7.82883	7.835216	7.82883	0
2022-03-01 05:10:00	7.82516	7.832585	7.82516	0
2022-03-01 05:15:00	7.85216	7.83511	7.85216	0
2022-03-01 05:20:00	7.85494	7.835474	7.85494	0
2022-03-01 05:25:00	7.82447	7.835738	7.82447	0
2022-03-01 05:30:00	7.83301	7.835721	7.83301	0
2022-03-01 05:35:00	7.85284	7.835943	7.85284	0
2022-03-01 05:40:00	7.84865	7.838625	7.84865	0
2022-03-01 05:45:00	7.82972	7.83795	7.82972	0
2022-03-01 05:50:00	7.82345	7.837323	7.82345	0
2022-03-01 05:55:00	7.84938	7.839378	7.84938	0
2022-03-01 06:00:00	7.85609	7.842471	7.85609	0
2022-03-01 06:05:00	7.8255	7.839805	7.8255	0
2022-03-01 06:10:00	7.82721	7.837032	7.82721	0
2022-03-01 06:15:00	7.82972	7.837557	7.82972	0
2022-03-01 06:20:00	7.83369	7.837625	7.83369	0
2022-03-01 06:25:00	7.85297	7.837638	7.85297	0
2022-03-01 06:30:00	7.85284	7.838057	7.85284	0
2022-03-01 06:35:00	7.85284	7.840369	7.85284	0
2022-03-01 06:40:00	7.82499	7.840523	7.82499	0
2022-03-01 06:45:00	7.82481	7.838066	7.82481	0
2022-03-01 06:50:00	7.85156	7.837613	7.85156	0
2022-03-01 06:55:00	7.84446	7.839509	7.84446	0
2022-03-01 07:00:00	7.83007	7.839795	7.83007	0
2022-03-01 07:05:00	7.83399	7.840222	7.83399	0
2022-03-01 07:10:00	7.84061	7.840914	7.84061	0
2022-03-01 07:15:00	7.82746	7.838363	7.82746	0
2022-03-01 07:20:00	7.83143	7.836222	7.83143	0
2022-03-01 07:25:00	7.84343	7.835281	7.84343	0
2022-03-01 07:30:00	7.84609	7.837391	7.84609	0
2022-03-01 07:35:00	7.8495	7.83986	7.8495	0
2022-03-01 07:40:00	7.82759	7.837463	7.82759	0
2022-03-01 07:45:00	7.84309	7.837326	7.84309	0
2022-03-01 07:50:00	7.82691	7.83701	7.82691	0
2022-03-01 07:55:00	7.84775	7.838386	7.84775	0
2022-03-01 08:00:00	7.8313	7.837455	7.8313	0
2022-03-01 08:05:00	7.82481	7.83719	7.82481	0
2022-03-01 08:10:00	7.83224	7.837271	7.83224	0
2022-03-01 08:15:00	7.82272	7.8352	7.82272	0
2022-03-01 08:20:00	7.84553	7.835144	7.84553	0
2022-03-01 08:25:00	7.84583	7.834777	7.84583	0
2022-03-01 08:30:00	7.85339	7.837357	7.85339	0
2022-03-01 08:35:00	7.8243	7.835478	7.8243	0
2022-03-01 08:40:00	7.8255	7.835337	7.8255	0
2022-03-01 08:45:00	7.82605	7.833167	7.82605	0
2022-03-01 08:50:00	7.82605	7.832642	7.82605	0
2022-03-01 08:55:00	7.85682	7.835843	7.85682	0
2022-03-01 09:00:00	7.82204	7.834823	7.82204	0
2022-03-01 09:05:00	7.85198	7.837749	7.85198	0
2022-03-01 09:10:00	7.81893	7.835089	7.81893	0
2022-03-01 09:15:00	7.82831	7.833337	7.82831	0
2022-03-01 09:20:00	7.81492	7.82949	7.81492	0
2022-03-01 09:25:00	7.82831	7.829891	7.82831	0
2022-03-01 09:30:00	7.82029	7.82937	7.82029	0
2022-03-01 09:35:00	7.81995	7.82876	7.81995	0
2022-03-01 09:40:00	7.83703	7.829858	7.83703	0
2022-03-01 09:45:00	7.84814	7.82899	7.84814	0
2022-03-01 09:50:00	7.8525	7.832036	7.8525	0
2022-03-01 09:55:00	7.85006	7.831844	7.85006	0
2022-03-01 10:00:00	7.82537	7.832488	7.82537	0
2022-03-01 10:05:00	7.82409	7.832066	7.82409	0
2022-03-01 10:10:00	7.82691	7.833265	7.82691	0
2022-03-01 10:15:00	7.85104	7.835538	7.85104	0
2022-03-01 10:20:00	7.81931	7.83544	7.81931	0
2022-03-01 10:25:00	7.81837	7.835282	7.81837	0
2022-03-01 10:30:00	7.82238	7.833817	7.82238	0
2022-03-01 10:35:00	7.85558	7.834561	7.85558	0
2022-03-01 10:40:00	7.82016	7.831327	7.82016	0
2022-03-01 10:45:00	7.82114	7.828435	7.82114	0
2022-03-01 10:50:00	7.81598	7.827496	7.81598	0
2022-03-01 10:55:00	7.84485	7.829572	7.84485	0
2022-03-01 11:00:00	7.82883	7.829764	7.82883	0
2022-03-01 11:05:00	7.83088	7.827748	7.83088	0
2022-03-01 11:10:00	7.8454	7.830357	7.8454	0
2022-03-01 11:15:00	7.82618	7.831138	7.82618	0
2022-03-01 11:20:00	7.82499	7.831399	7.82499	0
2022-03-01 11:25:00	7.82085	7.827926	7.82085	0
2022-03-01 11:30:00	7.85228	7.831138	7.85228	0
2022-03-01 11:35:00	7.84865	7.833889	7.84865	0
2022-03-01 11:40:00	7.8191	7.834201	7.8191	0
2022-03-01 11:45:00	7.8454	7.834256	7.8454	0
2022-03-01 11:50:00	7.83007	7.83438	7.83007	0
2022-03-01 11:55:00	7.82797	7.834089	7.82797	0
2022-03-01 12:00:00	7.85181	7.83473	7.85181	0
2022-03-01 12:05:00	7.82396	7.834508	7.82396	0
2022-03-01 12:10:00	7.85583	7.837592	7.85583	0
2022-03-01 12:15:00	7.82464	7.837971	7.82464	0
2022-03-01 12:20:00	7.82311	7.835054	7.82311	0
2022-03-01 12:25:00	7.84412	7.834601	7.84412	0
2022-03-01 12:30:00	7.82639	7.83533	7.82639	0
2022-03-01 12:35:00	7.85447	7.836237	7.85447	0
2022-03-01 12:40:00	7.83007	7.836237	7.83007	0
2022-03-01 12:45:00	7.82537	7.835977	7.82537	0
2022-03-01 12:50:00	7.82703	7.833499	7.82703	0
2022-03-01 12:55:00	7.85374	7.836477	7.85374	0
2022-03-01 13:00:00	7.84882	7.835776	7.84882	0
2022-03-01 13:05:00	7.85459	7.838771	7.85459	0
2022-03-01 13:10:00	7.83318	7.839778	7.83318	0
2022-03-01 13:15:00	7.8495	7.840316	7.8495	0
2022-03-01 13:20:00	7.82656	7.840333	7.82656	0
2022-03-01 13:25:00	7.83143	7.838029	7.83143	0
2022-03-01 13:30:00	7.82366	7.837388	7.82366	0
2022-03-01 13:35:00	7.82592	7.837443	7.82592	0
2022-03-01 13:40:00	7.84382	7.839122	7.84382	0
2022-03-01 13:45:00	7.85472	7.83922	7.85472	0
2022-03-01 13:50:00	7.84707	7.839045	7.84707	0
2022-03-01 13:55:00	7.85284	7.83887	7.85284	0
2022-03-01 14:00:00	7.8226	7.837812	7.8226	0
2022-03-01 14:05:00	7.8575	7.838612	7.8575	0
2022-03-01 14:10:00	7.82605	7.838561	7.82605	0
2022-03-01 14:15:00	7.81995	7.837413	7.81995	0
2022-03-01 14:20:00	7.84297	7.839344	7.84297	0
2022-03-01 14:25:00	7.84831	7.841583	7.84831	0
2022-03-01 14:30:00	7.83874	7.841075	7.83874	0
2022-03-01 14:35:00	7.82972	7.838575	7.82972	0
2022-03-01 14:40:00	7.85682	7.83955	7.85682	0
2022-03-01 14:45:00	7.85352	7.839618	7.85352	0
2022-03-01 14:50:00	7.85925	7.843283	7.85925	0
2022-03-01 14:55:00	7.85228	7.842761	7.85228	0
2022-03-01 15:00:00	7.83754	7.84391	7.83754	0
2022-03-01 15:05:00	7.83041	7.844956	7.83041	0
2022-03-01 15:10:00	7.8313	7.843789	7.8313	0
2022-03-01 15:15:00	7.83387	7.842345	7.83387	0
2022-03-01 15:20:00	7.85515	7.843986	7.85515	0
2022-03-01 15:25:00	7.83058	7.844072	7.83058	0
2022-03-01 15:30:00	7.85767	7.844157	7.85767	0
2022-03-01 15:35:00	7.83399	7.842204	7.83399	0
2022-03-01 15:40:00	7.8325	7.839529	7.8325	0
2022-03-01 15:45:00	7.83715	7.838016	7.83715	0
2022-03-01 15:50:00	7.85699	7.839961	7.85699	0
2022-03-01 15:55:00	7.85596	7.842516	7.85596	0
2022-03-01 16:00:00	7.83647	7.843033	7.83647	0
2022-03-01 16:05:00	7.82831	7.842477	7.82831	0
2022-03-01 16:10:00	7.85669	7.842631	7.85669	0
2022-03-01 16:15:00	7.83562	7.843135	7.83562	0
2022-03-01 16:20:00	7.83596	7.840964	7.83596	0
2022-03-01 16:25:00	7.83549	7.841114	7.83549	0
2022-03-01 16:30:00	7.83352	7.841216	7.83352	0
2022-03-01 16:35:00	7.86293	7.843794	7.86293	0
2022-03-01 16:40:00	7.83801	7.841896	7.83801	0
2022-03-01 16:45:00	7.83579	7.839879	7.83579	0
2022-03-01 16:50:00	7.86208	7.84244	7.86208	0
2022-03-01 16:55:00	7.82759	7.842368	7.82759	0
2022-03-01 17:00:00	7.85447	7.842146	7.85447	0
2022-03-01 17:05:00	7.85836	7.84442	7.85836	0
2022-03-01 17:10:00	7.8563	7.846454	7.8563	0
2022-03-01 17:15:00	7.83476	7.846381	7.83476	0
2022-03-01 17:20:00	7.85459	7.848488	7.85459	0
2022-03-01 17:25:00	7.8525	7.847445	7.8525	0
2022-03-01 17:30:00	7.83318	7.846962	7.83318	0
2022-03-01 17:35:00	7.8575	7.849133	7.8575	0
2022-03-01 17:40:00	7.83109	7.846034	7.83109	0
2022-03-01 17:45:00	7.83528	7.846803	7.83528	0
2022-03-01 17:50:00	7.86114	7.84747	7.86114	0
2022-03-01 17:55:00	7.84993	7.846627	7.84993	0
2022-03-01 18:00:00	7.86661	7.847658	7.86661	0
2022-03-01 18:05:00	7.85699	7.849881	7.85699	0
2022-03-01 18:10:00	7.83792	7.848214	7.83792	0
2022-03-01 18:15:00	7.86708	7.849672	7.86708	0
2022-03-01 18:20:00	7.86572	7.852926	7.86572	0
2022-03-01 18:25:00	7.83946	7.851122	7.83946	0
2022-03-01 18:30:00	7.83946	7.851959	7.83946	0
2022-03-01 18:35:00	7.84343	7.852774	7.84343	0
2022-03-01 18:40:00	7.86255	7.852915	7.86255	0
2022-03-01 18:45:00	7.87316	7.855238	7.87316	0
2022-03-01 18:50:00	7.86293	7.85487	7.86293	0
2022-03-01 18:55:00	7.84015	7.853186	7.84015	0
2022-03-01 19:00:00	7.83903	7.853297	7.83903	0
2022-03-01 19:05:00	7.86661	7.85325	7.86661	0
2022-03-01 19:10:00	7.83929	7.850607	7.83929	0
2022-03-01 19:15:00	7.84173	7.850834	7.84173	0
2022-03-01 19:20:00	7.85669	7.852557	7.85669	0
2022-03-01 19:25:00	7.84027	7.852241	7.84027	0
2022-03-01 19:30:00	7.83792	7.849778	7.83792	0
2022-03-01 19:35:00	7.86572	7.849034	7.86572	0
2022-03-01 19:40:00	7.83613	7.846354	7.83613	0
2022-03-01 19:45:00	7.83562	7.845901	7.83562	0
2022-03-01 19:50:00	7.83681	7.845679	7.83681	0
2022-03-01 19:55:00	7.86708	7.845726	7.86708	0
2022-03-01 20:00:00	7.84429	7.846226	7.84429	0
2022-03-01 20:05:00	7.84151	7.846204	7.84151	0
2022-03-01 20:10:00	7.85908	7.846443	7.85908	0
2022-03-01 20:15:00	7.83839	7.846255	7.83839	0
2022-03-01 20:20:00	7.83613	7.846076	7.83613	0
2022-03-01 20:25:00	7.83352	7.842856	7.83352	0
2022-03-01 20:30:00	7.83874	7.843117	7.83874	0
2022-03-01 20:35:00	7.86225	7.84578	7.86225	0
2022-03-01 20:40:00	7.84382	7.846481	7.84382	0
2022-03-01 20:45:00	7.86747	7.84652	7.86747	0
2022-03-01 20:50:00	7.86708	7.848799	7.86708	0
2022-03-01 20:55:00	7.87021	7.851669	7.87021	0
2022-03-01 21:00:00	7.86379	7.85214	7.86379	0
2022-03-01 21:05:00	7.84382	7.852683	7.84382	0
2022-03-01 21:10:00	7.85836	7.854906	7.85836	0
2022-03-01 21:15:00	7.85541	7.857095	7.85541	0
2022-03-01 21:20:00	7.84087	7.857308	7.84087	0
2022-03-01 21:25:00	7.84519	7.855602	7.84519	0
2022-03-01 21:30:00	7.83891	7.855111	7.83891	0
2022-03-01 21:35:00	7.8685	7.855214	7.8685	0
2022-03-01 21:40:00	7.8652	7.855026	7.8652	0
2022-03-01 21:45:00	7.86413	7.854418	7.86413	0
2022-03-01 21:50:00	7.86482	7.854521	7.86482	0
2022-03-01 21:55:00	7.86764	7.856903	7.86764	0
2022-03-01 22:00:00	7.87038	7.858105	7.87038	0
2022-03-01 22:05:00	7.84096	7.85666	7.84096	0
2022-03-01 22:10:00	7.86413	7.858986	7.86413	0
2022-03-01 22:15:00	7.83959	7.858426	7.83959	0
2022-03-01 22:20:00	7.84203	7.858738	7.84203	0
2022-03-01 22:25:00	7.84015	7.855903	7.84015	0
2022-03-01 22:30:00	7.83664	7.853047	7.83664	0
2022-03-01 22:35:00	7.84173	7.850807	7.84173	0
2022-03-01 22:40:00	7.84271	7.848596	7.84271	0
2022-03-01 22:45:00	7.84391	7.846223	7.84391	0
2022-03-01 22:50:00	7.84724	7.843909	7.84724	0
2022-03-01 22:55:00	7.86572	7.846385	7.86572	0
2022-03-01 23:00:00	7.84271	7.844243	7.84271	0
2022-03-01 23:05:00	7.84429	7.844713	7.84429	0
2022-03-01 23:10:00	7.84049	7.844559	7.84049	0
2022-03-01 23:15:00	7.83634	7.844178	7.83634	0
2022-03-01 23:20:00	7.84485	7.844999	7.84485	0
2022-03-01 23:25:00	7.86777	7.847603	7.86777	0
2022-03-01 23:30:00	7.83664	7.846996	7.83664	0
2022-03-01 23:35:00	7.87149	7.849754	7.87149	0
2022-03-01 23:40:00	7.84245	7.849275	7.84245	0
2022-03-01 23:45:00	7.83528	7.846231	7.83528	0
2022-03-01 23:50:00	7.83634	7.845594	7.83634	0
2022-03-01 23:55:00	7.84002	7.845167	7.84002	0
2022-03-02 00:00:00	7.83839	7.844957	7.83839	0
2022-03-02 00:05:00	7.84173	7.845496	7.84173	0
2022-03-02 00:10:00	7.84694	7.845705	7.84694	0
2022-03-02 00:15:00	7.84015	7.842943	7.84015	0
2022-03-02 00:20:00	7.84724	7.844003	7.84724	0
2022-03-02 00:25:00	7.83792	7.840646	7.83792	0
2022-03-02 00:30:00	7.86452	7.842853	7.86452	0
2022-03-02 00:35:00	7.86315	7.84564	7.86315	0
2022-03-02 00:40:00	7.83801	7.845807	7.83801	0
2022-03-02 00:45:00	7.84553	7.846358	7.84553	0
2022-03-02 00:50:00	7.85267	7.847786	7.85267	0
2022-03-02 00:55:00	7.83891	7.847504	7.83891	0
2022-03-02 01:00:00	7.83476	7.846286	7.83476	0
2022-03-02 01:05:00	7.83528	7.845799	7.83528	0
2022-03-02 01:10:00	7.83664	7.844739	7.83664	0
2022-03-02 01:15:00	7.84271	7.845218	7.84271	0
2022-03-02 01:20:00	7.83634	7.8424	7.83634	0
2022-03-02 01:25:00	7.85793	7.841878	7.85793	0
2022-03-02 01:30:00	7.83891	7.841968	7.83891	0
2022-03-02 01:35:00	7.84429	7.841844	7.84429	0
2022-03-02 01:40:00	7.84361	7.840938	7.84361	0
2022-03-02 01:45:00	7.83647	7.840694	7.83647	0
2022-03-02 01:50:00	7.86272	7.84349	7.86272	0
2022-03-02 01:55:00	7.83903	7.843865	7.83903	0
2022-03-02 02:00:00	7.86341	7.846542	7.86341	0
2022-03-02 02:05:00	7.87158	7.849429	7.87158	0
2022-03-02 02:10:00	7.84446	7.850241	7.84446	0
2022-03-02 02:15:00	7.84087	7.848535	7.84087	0
2022-03-02 02:20:00	7.84173	7.848817	7.84173	0
2022-03-02 02:25:00	7.83143	7.847531	7.83143	0
2022-03-02 02:30:00	7.83596	7.846766	7.83596	0
2022-03-02 02:35:00	7.85806	7.848925	7.85806	0
2022-03-02 02:40:00	7.82866	7.845519	7.82866	0
2022-03-02 02:45:00	7.85737	7.847353	7.85737	0
2022-03-02 02:50:00	7.86045	7.847057	7.86045	0
2022-03-02 02:55:00	7.83596	7.843495	7.83596	0
2022-03-02 03:00:00	7.84087	7.843136	7.84087	0
2022-03-02 03:05:00	7.83664	7.842713	7.83664	0
2022-03-02 03:10:00	7.84583	7.843123	7.84583	0
2022-03-02 03:15:00	7.83703	7.843683	7.83703	0
2022-03-02 03:20:00	7.83647	7.843734	7.83647	0
2022-03-02 03:25:00	7.84134	7.842062	7.84134	0
2022-03-02 03:30:00	7.85947	7.845143	7.85947	0
2022-03-02 03:35:00	7.85908	7.845314	7.85908	0
2022-03-02 03:40:00	7.83874	7.843143	7.83874	0
2022-03-02 03:45:00	7.85836	7.845383	7.85836	0
2022-03-02 03:50:00	7.84173	7.845469	7.84173	0
2022-03-02 03:55:00	7.83387	7.845192	7.83387	0
2022-03-02 04:00:00	7.83301	7.84391	7.83301	0
2022-03-02 04:05:00	7.83476	7.843683	7.83476	0
2022-03-02 04:10:00	7.85609	7.845645	7.85609	0
2022-03-02 04:15:00	7.83024	7.844535	7.83024	0
2022-03-02 04:20:00	7.84061	7.842649	7.84061	0
2022-03-02 04:25:00	7.8575	7.842491	7.8575	0
2022-03-02 04:30:00	7.82985	7.841602	7.82985	0
2022-03-02 04:35:00	7.86169	7.841935	7.86169	0
2022-03-02 04:40:00	7.83438	7.8412	7.83438	0
2022-03-02 04:45:00	7.84027	7.84184	7.84027	0
2022-03-02 04:50:00	7.84134	7.842673	7.84134	0
2022-03-02 04:55:00	7.83109	7.842306	7.83109	0
2022-03-02 05:00:00	7.8313	7.839827	7.8313	0
2022-03-02 05:05:00	7.83681	7.840484	7.83681	0
2022-03-02 05:10:00	7.82883	7.839306	7.82883	0
2022-03-02 05:15:00	7.84382	7.837938	7.84382	0
2022-03-02 05:20:00	7.86135	7.841088	7.86135	0
2022-03-02 05:25:00	7.83438	7.838357	7.83438	0
2022-03-02 05:30:00	7.83182	7.838101	7.83182	0
2022-03-02 05:35:00	7.86169	7.840243	7.86169	0
2022-03-02 05:40:00	7.85964	7.842073	7.85964	0
2022-03-02 05:45:00	7.82575	7.841539	7.82575	0
2022-03-02 05:50:00	7.83613	7.842022	7.83613	0
2022-03-02 05:55:00	7.8513	7.843471	7.8513	0
2022-03-02 06:00:00	7.85104	7.845692	7.85104	0
2022-03-02 06:05:00	7.8325	7.84456	7.8325	0
2022-03-02 06:10:00	7.85314	7.843739	7.85314	0
2022-03-02 06:15:00	7.85737	7.846038	7.85737	0
2022-03-02 06:20:00	7.86015	7.848871	7.86015	0
2022-03-02 06:25:00	7.83182	7.845884	7.83182	0
2022-03-02 06:30:00	7.83267	7.843187	7.83267	0
2022-03-02 06:35:00	7.85669	7.846281	7.85669	0
2022-03-02 06:40:00	7.83335	7.846003	7.83335	0
2022-03-02 06:45:00	7.82516	7.843389	7.82516	0
2022-03-02 06:50:00	7.85374	7.843659	7.85374	0
2022-03-02 06:55:00	7.83156	7.843565	7.83156	0
2022-03-02 07:00:00	7.82204	7.840455	7.82204	0
2022-03-02 07:05:00	7.8325	7.837968	7.8325	0
2022-03-02 07:10:00	7.8255	7.834503	7.8255	0
2022-03-02 07:15:00	7.85857	7.837178	7.85857	0
2022-03-02 07:20:00	7.83318	7.837229	7.83318	0
2022-03-02 07:25:00	7.83647	7.835207	7.83647	0
2022-03-02 07:30:00	7.82972	7.834844	7.82972	0
2022-03-02 07:35:00	7.85387	7.837715	7.85387	0
2022-03-02 07:40:00	7.84775	7.837116	7.84775	0
2022-03-02 07:45:00	7.85558	7.839518	7.85558	0
2022-03-02 07:50:00	7.85425	7.842739	7.85425	0
2022-03-02 07:55:00	7.82797	7.842286	7.82797	0
2022-03-02 08:00:00	7.8313	7.842866	7.8313	0
2022-03-02 08:05:00	7.82272	7.839281	7.82272	0
2022-03-02 08:10:00	7.84707	7.84067	7.84707	0
2022-03-02 08:15:00	7.82345	7.839368	7.82345	0
2022-03-02 08:20:00	7.82238	7.838634	7.82238	0
2022-03-02 08:25:00	7.83335	7.836582	7.83335	0
2022-03-02 08:30:00	7.85297	7.837104	7.85297	0
2022-03-02 08:35:00	7.84745	7.836291	7.84745	0
2022-03-02 08:40:00	7.85228	7.836094	7.85228	0
2022-03-02 08:45:00	7.83549	7.836846	7.83549	0
2022-03-02 08:50:00	7.83562	7.837278	7.83562	0
2022-03-02 08:55:00	7.83596	7.838602	7.83596	0
2022-03-02 09:00:00	7.85819	7.839714	7.85819	0
2022-03-02 09:05:00	7.85019	7.842388	7.85019	0
2022-03-02 09:10:00	7.84553	7.844703	7.84553	0
2022-03-02 09:15:00	7.83489	7.844857	7.83489	0
2022-03-02 09:20:00	7.82721	7.842281	7.82721	0
2022-03-02 09:25:00	7.85284	7.84282	7.85284	0
2022-03-02 09:30:00	7.83489	7.841081	7.83489	0
2022-03-02 09:35:00	7.82605	7.840137	7.82605	0
2022-03-02 09:40:00	7.82481	7.839056	7.82481	0
2022-03-02 09:45:00	7.84677	7.840137	7.84677	0
2022-03-02 09:50:00	7.83425	7.837743	7.83425	0
2022-03-02 09:55:00	7.83267	7.835991	7.83267	0
2022-03-02 10:00:00	7.82499	7.833937	7.82499	0
2022-03-02 10:05:00	7.82618	7.833066	7.82618	0
2022-03-02 10:10:00	7.83335	7.83368	7.83335	0
2022-03-02 10:15:00	7.82776	7.831172	7.82776	0
2022-03-02 10:20:00	7.81995	7.829678	7.81995	0
2022-03-02 10:25:00	7.82097	7.82917	7.82097	0
2022-03-02 10:30:00	7.82814	7.829503	7.82814	0
2022-03-02 10:35:00	7.85652	7.830478	7.85652	0
2022-03-02 10:40:00	7.82328	7.829381	7.82328	0
2022-03-02 10:45:00	7.83182	7.829296	7.83182	0
2022-03-02 10:50:00	7.85494	7.832291	7.85494	0
2022-03-02 10:55:00	7.8226	7.831933	7.8226	0
2022-03-02 11:00:00	7.85793	7.834391	7.85793	0
2022-03-02 11:05:00	7.83613	7.835228	7.83613	0
2022-03-02 11:10:00	7.85019	7.838252	7.85019	0
2022-03-02 11:15:00	7.83041	7.839196	7.83041	0
2022-03-02 11:20:00	7.83007	7.839389	7.83007	0
2022-03-02 11:25:00	7.82776	7.836513	7.82776	0
2022-03-02 11:30:00	7.8313	7.837315	7.8313	0
2022-03-02 11:35:00	7.85181	7.839314	7.85181	0
2022-03-02 11:40:00	7.85314	7.839134	7.85314	0
2022-03-02 11:45:00	7.83579	7.840453	7.83579	0
2022-03-02 11:50:00	7.85977	7.840637	7.85977	0
2022-03-02 11:55:00	7.85374	7.842398	7.85374	0
2022-03-02 12:00:00	7.83041	7.84042	7.83041	0
2022-03-02 12:05:00	7.82669	7.840048	7.82669	0
2022-03-02 12:10:00	7.82921	7.839962	7.82921	0
2022-03-02 12:15:00	7.8325	7.840436	7.8325	0
2022-03-02 12:20:00	7.83613	7.840919	7.83613	0
2022-03-02 12:25:00	7.82883	7.838621	7.82883	0
2022-03-02 12:30:00	7.83224	7.836531	7.83224	0
2022-03-02 12:35:00	7.83715	7.836667	7.83715	0
2022-03-02 12:40:00	7.83267	7.833957	7.83267	0
2022-03-02 12:45:00	7.85836	7.834419	7.85836	0
2022-03-02 12:50:00	7.85297	7.836675	7.85297	0
2022-03-02 12:55:00	7.8243	7.836436	7.8243	0
2022-03-02 13:00:00	7.85515	7.83903	7.85515	0
2022-03-02 13:05:00	7.86015	7.841795	7.86015	0
2022-03-02 13:10:00	7.85947	7.844129	7.85947	0
2022-03-02 13:15:00	7.83754	7.845	7.83754	0
2022-03-02 13:20:00	7.85891	7.847667	7.85891	0
2022-03-02 13:25:00	7.85977	7.849929	7.85977	0
2022-03-02 13:30:00	7.83088	7.84975	7.83088	0
2022-03-02 13:35:00	7.85596	7.84951	7.85596	0
2022-03-02 13:40:00	7.83891	7.848104	7.83891	0
2022-03-02 13:45:00	7.83506	7.84918	7.83506	0
2022-03-02 13:50:00	7.86045	7.84971	7.86045	0
2022-03-02 13:55:00	7.83224	7.846919	7.83224	0
2022-03-02 14:00:00	7.83664	7.844636	7.83664	0
2022-03-02 14:05:00	7.84151	7.845033	7.84151	0
2022-03-02 14:10:00	7.83476	7.842618	7.83476	0
2022-03-02 14:15:00	7.83335	7.839976	7.83335	0
2022-03-02 14:20:00	7.84361	7.841249	7.84361	0
2022-03-02 14:25:00	7.85998	7.841651	7.85998	0
2022-03-02 14:30:00	7.86045	7.843805	7.86045	0
2022-03-02 14:35:00	7.85977	7.846276	7.85977	0
2022-03-02 14:40:00	7.85181	7.845412	7.85181	0
2022-03-02 14:45:00	7.83438	7.845626	7.83438	0
2022-03-02 14:50:00	7.8664	7.848602	7.8664	0
2022-03-02 14:55:00	7.83703	7.848154	7.83703	0
2022-03-02 15:00:00	7.85857	7.850535	7.85857	0
2022-03-02 15:05:00	7.84382	7.851582	7.84382	0
2022-03-02 15:10:00	7.83959	7.85118	7.83959	0
2022-03-02 15:15:00	7.83959	7.849141	7.83959	0
2022-03-02 15:20:00	7.85793	7.848889	7.85793	0
2022-03-02 15:25:00	7.83839	7.846751	7.83839	0
2022-03-02 15:30:00	7.83891	7.845461	7.83891	0
2022-03-02 15:35:00	7.84343	7.846366	7.84343	0
2022-03-02 15:40:00	7.86315	7.846041	7.86315	0
2022-03-02 15:45:00	7.84446	7.846784	7.84446	0
2022-03-02 15:50:00	7.86341	7.847268	7.86341	0
2022-03-02 15:55:00	7.83976	7.846862	7.83976	0
2022-03-02 16:00:00	7.84049	7.846952	7.84049	0
2022-03-02 16:05:00	7.86157	7.84915	7.86157	0
2022-03-02 16:10:00	7.86606	7.849963	7.86606	0
2022-03-02 16:15:00	7.84361	7.850485	7.84361	0
2022-03-02 16:20:00	7.83425	7.850019	7.83425	0
2022-03-02 16:25:00	7.85857	7.851533	7.85857	0
2022-03-02 16:30:00	7.85977	7.851195	7.85977	0
2022-03-02 16:35:00	7.86708	7.853457	7.86708	0
2022-03-02 16:40:00	7.84762	7.851878	7.84762	0
2022-03-02 16:45:00	7.84173	7.852075	7.84173	0
2022-03-02 16:50:00	7.84651	7.852677	7.84651	0
2022-03-02 16:55:00	7.86957	7.853477	7.86957	0
2022-03-02 17:00:00	7.84446	7.851317	7.84446	0
2022-03-02 17:05:00	7.84382	7.851338	7.84382	0
2022-03-02 17:10:00	7.85147	7.85306	7.85147	0
2022-03-02 17:15:00	7.84882	7.852085	7.84882	0
2022-03-02 17:20:00	7.87685	7.853793	7.87685	0
2022-03-02 17:25:00	7.86674	7.853759	7.86674	0
2022-03-02 17:30:00	7.84297	7.853294	7.84297	0
2022-03-02 17:35:00	7.86413	7.855534	7.86413	0
2022-03-02 17:40:00	7.85079	7.855962	7.85079	0
2022-03-02 17:45:00	7.84497	7.853502	7.84497	0
2022-03-02 17:50:00	7.85156	7.854212	7.85156	0
2022-03-02 17:55:00	7.84814	7.854644	7.84814	0
2022-03-02 18:00:00	7.85087	7.854584	7.85087	0
2022-03-02 18:05:00	7.86901	7.856603	7.86901	0
2022-03-02 18:10:00	7.84446	7.853364	7.84446	0
2022-03-02 18:15:00	7.84831	7.851521	7.84831	0
2022-03-02 18:20:00	7.85297	7.852521	7.85297	0
2022-03-02 18:25:00	7.85216	7.851324	7.85216	0
2022-03-02 18:30:00	7.84497	7.850742	7.84497	0
2022-03-02 18:35:00	7.85314	7.851559	7.85314	0
2022-03-02 18:40:00	7.86888	7.853291	7.86888	0
2022-03-02 18:45:00	7.86323	7.8548	7.86323	0
2022-03-02 18:50:00	7.85087	7.8548	7.85087	0
2022-03-02 18:55:00	7.84899	7.852798	7.84899	0
2022-03-02 19:00:00	7.86708	7.85506	7.86708	0
2022-03-02 19:05:00	7.85198	7.855427	7.85198	0
2022-03-02 19:10:00	7.84745	7.854875	7.84745	0
2022-03-02 19:15:00	7.8652	7.856179	7.8652	0
2022-03-02 19:20:00	7.87389	7.859071	7.87389	0
2022-03-02 19:25:00	7.86554	7.860311	7.86554	0
2022-03-02 19:30:00	7.85609	7.859032	7.85609	0
2022-03-02 19:35:00	7.87531	7.86024	7.87531	0
2022-03-02 19:40:00	7.87265	7.862418	7.87265	0
2022-03-02 19:45:00	7.84485	7.862004	7.84485	0
2022-03-02 19:50:00	7.84814	7.86011	7.84814	0
2022-03-02 19:55:00	7.85404	7.860316	7.85404	0
2022-03-02 20:00:00	7.86777	7.862348	7.86777	0
2022-03-02 20:05:00	7.85541	7.861369	7.85541	0
2022-03-02 20:10:00	7.85036	7.859016	7.85036	0
2022-03-02 20:15:00	7.8756	7.860022	7.8756	0
2022-03-02 20:20:00	7.87496	7.861909	7.87496	0
2022-03-02 20:25:00	7.85036	7.859414	7.85036	0
2022-03-02 20:30:00	7.84852	7.857001	7.84852	0
2022-03-02 20:35:00	7.8525	7.857766	7.8525	0
2022-03-02 20:40:00	7.85036	7.857988	7.85036	0
2022-03-02 20:45:00	7.84993	7.857577	7.84993	0
2022-03-02 20:50:00	7.85515	7.856315	7.85515	0
2022-03-02 20:55:00	7.85104	7.855878	7.85104	0
2022-03-02 21:00:00	7.8454	7.855382	7.8454	0
2022-03-02 21:05:00	7.87578	7.8554	7.87578	0
2022-03-02 21:10:00	7.87616	7.85552	7.87616	0
2022-03-02 21:15:00	7.87719	7.858203	7.87719	0
2022-03-02 21:20:00	7.87338	7.860689	7.87338	0
2022-03-02 21:25:00	7.84583	7.860022	7.84583	0
2022-03-02 21:30:00	7.85297	7.860283	7.85297	0
2022-03-02 21:35:00	7.85404	7.860694	7.85404	0
2022-03-02 21:40:00	7.85669	7.860848	7.85669	0
2022-03-02 21:45:00	7.87809	7.863553	7.87809	0
2022-03-02 21:50:00	7.84775	7.863788	7.84775	0
2022-03-02 21:55:00	7.85447	7.861657	7.85447	0
2022-03-02 22:00:00	7.87231	7.861272	7.87231	0
2022-03-02 22:05:00	7.85425	7.858978	7.85425	0
2022-03-02 22:10:00	7.84707	7.856347	7.84707	0
2022-03-02 22:15:00	7.87509	7.859273	7.87509	0
2022-03-02 22:20:00	7.8525	7.859226	7.8525	0
2022-03-02 22:25:00	7.85006	7.858828	7.85006	0
2022-03-02 22:30:00	7.84677	7.857836	7.84677	0
2022-03-02 22:35:00	7.85339	7.855366	7.85339	0
2022-03-02 22:40:00	7.87458	7.858049	7.87458	0
2022-03-02 22:45:00	7.84938	7.85754	7.84938	0
2022-03-02 22:50:00	7.87441	7.85775	7.87441	0
2022-03-02 22:55:00	7.87775	7.8601	7.87775	0
2022-03-02 23:00:00	7.87967	7.86336	7.87967	0
2022-03-02 23:05:00	7.86187	7.862038	7.86187	0
2022-03-02 23:10:00	7.88314	7.865102	7.88314	0
2022-03-02 23:15:00	7.84762	7.864858	7.84762	0
2022-03-02 23:20:00	7.84245	7.864426	7.84245	0
2022-03-02 23:25:00	7.85079	7.864166	7.85079	0
2022-03-02 23:30:00	7.8801	7.864718	7.8801	0
2022-03-02 23:35:00	7.85267	7.865047	7.85267	0
2022-03-02 23:40:00	7.88186	7.865792	7.88186	0
2022-03-02 23:45:00	7.85583	7.8636	7.85583	0
2022-03-02 23:50:00	7.85374	7.861007	7.85374	0
2022-03-02 23:55:00	7.87291	7.862111	7.87291	0
2022-03-03 00:00:00	7.87967	7.861764	7.87967	0
2022-03-03 00:05:00	7.85541	7.862543	7.85541	0
2022-03-03 00:10:00	7.85352	7.86365	7.85352	0
2022-03-03 00:15:00	7.84882	7.863453	7.84882	0
2022-03-03 00:20:00	7.87578	7.863021	7.87578	0
2022-03-03 00:25:00	7.87218	7.864972	7.87218	0
2022-03-03 00:30:00	7.87316	7.864102	7.87316	0
2022-03-03 00:35:00	7.87149	7.865668	7.87149	0
2022-03-03 00:40:00	7.85036	7.86533	7.85036	0
2022-03-03 00:45:00	7.8495	7.862989	7.8495	0
2022-03-03 00:50:00	7.85006	7.860028	7.85006	0
2022-03-03 00:55:00	7.84814	7.859301	7.84814	0
2022-03-03 01:00:00	7.85087	7.859036	7.85087	0
2022-03-03 01:05:00	7.88053	7.862207	7.88053	0
2022-03-03 01:10:00	7.84972	7.859601	7.84972	0
2022-03-03 01:15:00	7.86931	7.859314	7.86931	0
2022-03-03 01:20:00	7.84651	7.856649	7.84651	0
2022-03-03 01:25:00	7.84921	7.854421	7.84921	0
2022-03-03 01:30:00	7.87389	7.856774	7.87389	0
2022-03-03 01:35:00	7.84831	7.856655	7.84831	0
2022-03-03 01:40:00	7.85181	7.85683	7.85181	0
2022-03-03 01:45:00	7.87158	7.859174	7.87158	0
2022-03-03 01:50:00	7.84694	7.858781	7.84694	0
2022-03-03 01:55:00	7.85181	7.855909	7.85181	0
2022-03-03 02:00:00	7.84865	7.855802	7.84865	0
2022-03-03 02:05:00	7.85314	7.854185	7.85314	0
2022-03-03 02:10:00	7.87265	7.856799	7.87265	0
2022-03-03 02:15:00	7.8572	7.857598	7.8572	0
2022-03-03 02:20:00	7.87248	7.857457	7.87248	0
2022-03-03 02:25:00	7.85297	7.857923	7.85297	0
2022-03-03 02:30:00	7.87218	7.85996	7.87218	0
2022-03-03 02:35:00	7.84775	7.857577	7.84775	0
2022-03-03 02:40:00	7.84724	7.857607	7.84724	0
2022-03-03 02:45:00	7.86661	7.859087	7.86661	0
2022-03-03 02:50:00	7.87531	7.861753	7.87531	0
2022-03-03 02:55:00	7.86798	7.863237	7.86798	0
2022-03-03 03:00:00	7.84707	7.860679	7.84707	0
2022-03-03 03:05:00	7.87231	7.86219	7.87231	0
2022-03-03 03:10:00	7.87419	7.862361	7.87419	0
2022-03-03 03:15:00	7.85087	7.862151	7.85087	0
2022-03-03 03:20:00	7.86606	7.861539	7.86606	0
2022-03-03 03:25:00	7.84609	7.861373	7.84609	0
2022-03-03 03:30:00	7.84626	7.861275	7.84626	0
2022-03-03 03:35:00	7.87475	7.862089	7.87475	0
2022-03-03 03:40:00	7.84775	7.859333	7.84775	0
2022-03-03 03:45:00	7.84382	7.856917	7.84382	0
2022-03-03 03:50:00	7.85104	7.857314	7.85104	0
2022-03-03 03:55:00	7.85036	7.855119	7.85036	0
2022-03-03 04:00:00	7.87355	7.855055	7.87355	0
2022-03-03 04:05:00	7.84245	7.854213	7.84245	0
2022-03-03 04:10:00	7.86816	7.854423	7.86816	0
2022-03-03 04:15:00	7.8513	7.854944	7.8513	0
2022-03-03 04:20:00	7.85104	7.855422	7.85104	0
2022-03-03 04:25:00	7.86691	7.854638	7.86691	0
2022-03-03 04:30:00	7.86323	7.856186	7.86323	0
2022-03-03 04:35:00	7.83664	7.855468	7.83664	0
2022-03-03 04:40:00	7.87059	7.857423	7.87059	0
2022-03-03 04:45:00	7.86867	7.859254	7.86867	0
2022-03-03 04:50:00	7.84391	7.85629	7.84391	0
2022-03-03 04:55:00	7.86661	7.858706	7.86661	0
2022-03-03 05:00:00	7.86764	7.858654	7.86764	0
2022-03-03 05:05:00	7.86606	7.86013	7.86606	0
2022-03-03 05:10:00	7.84203	7.859229	7.84203	0
2022-03-03 05:15:00	7.84485	7.857023	7.84485	0
2022-03-03 05:20:00	7.86674	7.857374	7.86674	0
2022-03-03 05:25:00	7.84382	7.858092	7.84382	0
2022-03-03 05:30:00	7.83596	7.854629	7.83596	0
2022-03-03 05:35:00	7.86452	7.854214	7.86452	0
2022-03-03 05:40:00	7.87077	7.8569	7.87077	0
2022-03-03 05:45:00	7.84497	7.854736	7.84497	0
2022-03-03 05:50:00	7.8652	7.854492	7.8652	0
2022-03-03 05:55:00	7.86482	7.854368	7.86482	0
2022-03-03 06:00:00	7.87231	7.857396	7.87231	0
2022-03-03 06:05:00	7.84677	7.857588	7.84677	0
2022-03-03 06:10:00	7.86589	7.857503	7.86589	0
2022-03-03 06:15:00	7.84412	7.857533	7.84412	0
2022-03-03 06:20:00	7.86246	7.860183	7.86246	0
2022-03-03 06:25:00	7.82721	7.856452	7.82721	0
2022-03-03 06:30:00	7.83459	7.852834	7.83459	0
2022-03-03 06:35:00	7.83681	7.852018	7.83681	0
2022-03-03 06:40:00	7.84002	7.8495	7.84002	0
2022-03-03 06:45:00	7.86503	7.849521	7.86503	0
2022-03-03 06:50:00	7.84391	7.846681	7.84391	0
2022-03-03 06:55:00	7.86888	7.848892	7.86888	0
2022-03-03 07:00:00	7.84309	7.846612	7.84309	0
2022-03-03 07:05:00	7.86833	7.849033	7.86833	0
2022-03-03 07:10:00	7.84151	7.846938	7.84151	0
2022-03-03 07:15:00	7.86208	7.850425	7.86208	0
2022-03-03 07:20:00	7.86918	7.853884	7.86918	0
2022-03-03 07:25:00	7.86589	7.856792	7.86589	0
2022-03-03 07:30:00	7.86028	7.858818	7.86028	0
2022-03-03 07:35:00	7.83703	7.856018	7.83703	0
2022-03-03 07:40:00	7.86225	7.857852	7.86225	0
2022-03-03 07:45:00	7.84724	7.855688	7.84724	0
2022-03-03 07:50:00	7.83767	7.855146	7.83767	0
2022-03-03 07:55:00	7.83058	7.851371	7.83058	0
2022-03-03 08:00:00	7.84361	7.851581	7.84361	0
2022-03-03 08:05:00	7.83733	7.849106	7.83733	0
2022-03-03 08:10:00	7.84609	7.846797	7.84609	0
2022-03-03 08:15:00	7.83976	7.844184	7.83976	0
2022-03-03 08:20:00	7.85964	7.84412	7.85964	0
2022-03-03 08:25:00	7.86225	7.846642	7.86225	0
2022-03-03 08:30:00	7.84134	7.844551	7.84134	0
2022-03-03 08:35:00	7.86255	7.846082	7.86255	0
2022-03-03 08:40:00	7.83425	7.84574	7.83425	0
2022-03-03 08:45:00	7.84271	7.846953	7.84271	0
2022-03-03 08:50:00	7.85699	7.848291	7.85699	0
2022-03-03 08:55:00	7.83489	7.848047	7.83489	0
2022-03-03 09:00:00	7.83822	7.84726	7.83822	0
2022-03-03 09:05:00	7.83946	7.84723	7.83946	0
2022-03-03 09:10:00	7.84322	7.845588	7.84322	0
2022-03-03 09:15:00	7.83528	7.842891	7.83528	0
2022-03-03 09:20:00	7.83754	7.842511	7.83754	0
2022-03-03 09:25:00	7.85793	7.842049	7.85793	0
2022-03-03 09:30:00	7.83822	7.842446	7.83822	0
2022-03-03 09:35:00	7.87021	7.845196	7.87021	0
2022-03-03 09:40:00	7.86255	7.845752	7.86255	0
2022-03-03 09:45:00	7.86554	7.848817	7.86554	0
2022-03-03 09:50:00	7.86661	7.851656	7.86661	0
2022-03-03 09:55:00	7.83156	7.850866	7.83156	0
2022-03-03 10:00:00	7.83425	7.849969	7.83425	0
2022-03-03 10:05:00	7.84185	7.850626	7.84185	0
2022-03-03 10:10:00	7.84087	7.850959	7.84087	0
2022-03-03 10:15:00	7.83459	7.848625	7.83459	0
2022-03-03 10:20:00	7.8328	7.848083	7.8328	0
2022-03-03 10:25:00	7.83613	7.844675	7.83613	0
2022-03-03 10:30:00	7.86135	7.844555	7.86135	0
2022-03-03 10:35:00	7.83024	7.841025	7.83024	0
2022-03-03 10:40:00	7.83301	7.837665	7.83301	0
2022-03-03 10:45:00	7.82947	7.837456	7.82947	0
2022-03-03 10:50:00	7.83387	7.837418	7.83387	0
2022-03-03 10:55:00	7.82972	7.836205	7.82972	0
2022-03-03 11:00:00	7.84309	7.836427	7.84309	0
2022-03-03 11:05:00	7.86088	7.839056	7.86088	0
2022-03-03 11:10:00	7.85198	7.840974	7.85198	0
2022-03-03 11:15:00	7.83335	7.840696	7.83335	0
2022-03-03 11:20:00	7.83109	7.83767	7.83109	0
2022-03-03 11:25:00	7.86379	7.841025	7.86379	0
2022-03-03 11:30:00	7.83754	7.841478	7.83754	0
2022-03-03 11:35:00	7.84173	7.842704	7.84173	0
2022-03-03 11:40:00	7.86169	7.845486	7.86169	0
2022-03-03 11:45:00	7.8563	7.848144	7.8563	0
2022-03-03 11:50:00	7.86272	7.850107	7.86272	0
2022-03-03 11:55:00	7.83903	7.847922	7.83903	0
2022-03-03 12:00:00	7.86272	7.848996	7.86272	0
2022-03-03 12:05:00	7.86918	7.852579	7.86918	0
2022-03-03 12:10:00	7.86135	7.855605	7.86135	0
2022-03-03 12:15:00	7.85793	7.855019	7.85793	0
2022-03-03 12:20:00	7.86323	7.857588	7.86323	0
2022-03-03 12:25:00	7.84015	7.85743	7.84015	0
2022-03-03 12:30:00	7.83852	7.855113	7.83852	0
2022-03-03 12:35:00	7.85925	7.855408	7.85925	0
2022-03-03 12:40:00	7.84467	7.853603	7.84467	0
2022-03-03 12:45:00	7.83822	7.853522	7.83822	0
2022-03-03 12:50:00	7.83352	7.850602	7.83352	0
2022-03-03 12:55:00	7.85387	7.849071	7.85387	0
2022-03-03 13:00:00	7.85998	7.848934	7.85998	0
2022-03-03 13:05:00	7.83387	7.846528	7.83387	0
2022-03-03 13:10:00	7.86554	7.846759	7.86554	0
2022-03-03 13:15:00	7.86435	7.849179	7.86435	0
2022-03-03 13:20:00	7.8422	7.849547	7.8422	0
2022-03-03 13:25:00	7.83801	7.847423	7.83801	0
2022-03-03 13:30:00	7.83369	7.846325	7.83369	0
2022-03-03 13:35:00	7.84203	7.846706	7.84203	0
2022-03-03 13:40:00	7.84343	7.847697	7.84343	0
2022-03-03 13:45:00	7.86931	7.849241	7.86931	0
2022-03-03 13:50:00	7.8664	7.849883	7.8664	0
2022-03-03 13:55:00	7.8673	7.853226	7.8673	0
2022-03-03 14:00:00	7.87265	7.853937	7.87265	0
2022-03-03 14:05:00	7.83399	7.850901	7.83399	0
2022-03-03 14:10:00	7.84185	7.850866	7.84185	0
2022-03-03 14:15:00	7.86067	7.853132	7.86067	0
2022-03-03 14:20:00	7.83318	7.853081	7.83318	0
2022-03-03 14:25:00	7.83664	7.852542	7.83664	0
2022-03-03 14:30:00	7.83318	7.851517	7.83318	0
2022-03-03 14:35:00	7.84391	7.848977	7.84391	0
2022-03-03 14:40:00	7.83182	7.845519	7.83182	0
2022-03-03 14:45:00	7.84519	7.843308	7.84519	0
2022-03-03 14:50:00	7.84297	7.84034	7.84297	0
2022-03-03 14:55:00	7.86798	7.843739	7.86798	0
2022-03-03 15:00:00	7.83822	7.843376	7.83822	0
2022-03-03 15:05:00	7.84446	7.841755	7.84446	0
2022-03-03 15:10:00	7.84245	7.842682	7.84245	0
2022-03-03 15:15:00	7.83613	7.842631	7.83613	0
2022-03-03 15:20:00	7.86097	7.84541	7.86097	0
2022-03-03 15:25:00	7.83109	7.844128	7.83109	0
2022-03-03 15:30:00	7.84151	7.845097	7.84151	0
2022-03-03 15:35:00	7.86157	7.846735	7.86157	0
2022-03-03 15:40:00	7.87509	7.849947	7.87509	0
2022-03-03 15:45:00	7.86931	7.85008	7.86931	0
2022-03-03 15:50:00	7.86661	7.852919	7.86661	0
2022-03-03 15:55:00	7.84429	7.852902	7.84429	0
2022-03-03 16:00:00	7.84245	7.852902	7.84245	0
2022-03-03 16:05:00	7.84553	7.853842	7.84553	0
2022-03-03 16:10:00	7.86028	7.853773	7.86028	0
2022-03-03 16:15:00	7.83976	7.85464	7.83976	0
2022-03-03 16:20:00	7.84412	7.854901	7.84412	0
2022-03-03 16:25:00	7.83596	7.85234	7.83596	0
2022-03-03 16:30:00	7.84117	7.848948	7.84117	0
2022-03-03 16:35:00	7.8513	7.847147	7.8513	0
2022-03-03 16:40:00	7.86931	7.847417	7.86931	0
2022-03-03 16:45:00	7.84297	7.847285	7.84297	0
2022-03-03 16:50:00	7.87595	7.850635	7.87595	0
2022-03-03 16:55:00	7.85228	7.85131	7.85228	0
2022-03-03 17:00:00	7.86918	7.8522	7.86918	0
2022-03-03 17:05:00	7.87402	7.855626	7.87402	0
2022-03-03 17:10:00	7.84938	7.856152	7.84938	0
2022-03-03 17:15:00	7.8756	7.860116	7.8756	0
2022-03-03 17:20:00	7.87008	7.863007	7.87008	0
2022-03-03 17:25:00	7.84271	7.862148	7.84271	0
2022-03-03 17:30:00	7.84553	7.85977	7.84553	0
2022-03-03 17:35:00	7.87218	7.862691	7.87218	0
2022-03-03 17:40:00	7.8795	7.863046	7.8795	0
2022-03-03 17:45:00	7.84775	7.862593	7.84775	0
2022-03-03 17:50:00	7.85541	7.861216	7.85541	0
2022-03-03 17:55:00	7.87355	7.861169	7.87355	0
2022-03-03 18:00:00	7.84677	7.860908	7.84677	0
2022-03-03 18:05:00	7.84485	7.857833	7.84485	0
2022-03-03 18:10:00	7.87008	7.857833	7.87008	0
2022-03-03 18:15:00	7.85459	7.859021	7.85459	0
2022-03-03 18:20:00	7.8422	7.858688	7.8422	0
2022-03-03 18:25:00	7.83891	7.855361	7.83891	0
2022-03-03 18:30:00	7.84814	7.852225	7.84814	0
2022-03-03 18:35:00	7.86067	7.853517	7.86067	0
2022-03-03 18:40:00	7.87248	7.855224	7.87248	0
2022-03-03 18:45:00	7.84724	7.852593	7.84724	0
2022-03-03 18:50:00	7.87531	7.855447	7.87531	0
2022-03-03 18:55:00	7.85297	7.856259	7.85297	0
2022-03-03 19:00:00	7.87111	7.856362	7.87111	0
2022-03-03 19:05:00	7.84993	7.855896	7.84993	0
2022-03-03 19:10:00	7.85596	7.857272	7.85596	0
2022-03-03 19:15:00	7.87578	7.860959	7.87578	0
2022-03-03 19:20:00	7.84882	7.861027	7.84882	0
2022-03-03 19:25:00	7.85228	7.860188	7.85228	0
2022-03-03 19:30:00	7.87308	7.860248	7.87308	0
2022-03-03 19:35:00	7.8572	7.861244	7.8572	0
2022-03-03 19:40:00	7.85515	7.859228	7.85515	0
2022-03-03 19:45:00	7.87616	7.861547	7.87616	0
2022-03-03 19:50:00	7.85532	7.859968	7.85532	0
2022-03-03 19:55:00	7.85036	7.860011	7.85036	0
2022-03-03 20:00:00	7.85147	7.859562	7.85147	0
2022-03-03 20:05:00	7.87291	7.859275	7.87291	0
2022-03-03 20:10:00	7.85006	7.859399	7.85006	0
2022-03-03 20:15:00	7.84762	7.858933	7.84762	0
2022-03-03 20:20:00	7.85062	7.856687	7.85062	0
2022-03-03 20:25:00	7.84972	7.855939	7.84972	0
2022-03-03 20:30:00	7.8563	7.856054	7.8563	0
2022-03-03 20:35:00	7.85339	7.853777	7.85339	0
2022-03-03 20:40:00	7.85019	7.853264	7.85019	0
2022-03-03 20:45:00	7.84271	7.852499	7.84271	0
2022-03-03 20:50:00	7.85947	7.853299	7.85947	0
2022-03-03 20:55:00	7.84814	7.850822	7.84814	0
2022-03-03 21:00:00	7.87441	7.853257	7.87441	0
2022-03-03 21:05:00	7.84831	7.853326	7.84831	0
2022-03-03 21:10:00	7.84446	7.85271	7.84446	0
2022-03-03 21:15:00	7.88254	7.855992	7.88254	0
2022-03-03 21:20:00	7.85925	7.856287	7.85925	0
2022-03-03 21:25:00	7.85583	7.856531	7.85583	0
2022-03-03 21:30:00	7.84797	7.856309	7.84797	0
2022-03-03 21:35:00	7.8572	7.857758	7.8572	0
2022-03-03 21:40:00	7.87924	7.859735	7.87924	0
2022-03-03 21:45:00	7.85079	7.86	7.85079	0
2022-03-03 21:50:00	7.85374	7.857933	7.85374	0
2022-03-03 21:55:00	7.85006	7.858108	7.85006	0
2022-03-03 22:00:00	7.84993	7.858655	7.84993	0
2022-03-03 22:05:00	7.87792	7.858193	7.87792	0
2022-03-03 22:10:00	7.84553	7.856821	7.84553	0
2022-03-03 22:15:00	7.8495	7.856188	7.8495	0
2022-03-03 22:20:00	7.84553	7.855944	7.84553	0
2022-03-03 22:25:00	7.86691	7.856915	7.86691	0
2022-03-03 22:30:00	7.88224	7.857215	7.88224	0
2022-03-03 22:35:00	7.85404	7.85754	7.85404	0
2022-03-03 22:40:00	7.8756	7.859726	7.8756	0
2022-03-03 22:45:00	7.84707	7.859427	7.84707	0
2022-03-03 22:50:00	7.87856	7.86229	7.87856	0
2022-03-03 22:55:00	7.8795	7.862448	7.8795	0
2022-03-03 23:00:00	7.88066	7.865961	7.88066	0
2022-03-03 23:05:00	7.85532	7.866543	7.85532	0
2022-03-03 23:10:00	7.85156	7.867146	7.85156	0
2022-03-03 23:15:00	7.85558	7.866013	7.85558	0
2022-03-03 23:20:00	7.85147	7.862936	7.85147	0
2022-03-03 23:25:00	7.87856	7.865388	7.87856	0
2022-03-03 23:30:00	7.85459	7.863287	7.85459	0
2022-03-03 23:35:00	7.84865	7.863445	7.84865	0
2022-03-03 23:40:00	7.88139	7.863728	7.88139	0
2022-03-03 23:45:00	7.84882	7.86066	7.84882	0
2022-03-03 23:50:00	7.85019	7.857613	7.85019	0
2022-03-03 23:55:00	7.8572	7.857801	7.8572	0
2022-03-04 00:00:00	7.84361	7.857006	7.84361	0
2022-03-04 00:05:00	7.87775	7.859223	7.87775	0
2022-03-04 00:10:00	7.87706	7.861782	7.87706	0
2022-03-04 00:15:00	7.87736	7.861662	7.87736	0
2022-03-04 00:20:00	7.87175	7.863378	7.87175	0
2022-03-04 00:25:00	7.85036	7.863549	7.85036	0
2022-03-04 00:30:00	7.8804	7.86345	7.8804	0
2022-03-04 00:35:00	7.87402	7.86597	7.87402	0
2022-03-04 00:40:00	7.85947	7.866898	7.85947	0
2022-03-04 00:45:00	7.8525	7.866428	7.8525	0
2022-03-04 00:50:00	7.86816	7.868883	7.86816	0
2022-03-04 00:55:00	7.86833	7.867941	7.86833	0
2022-03-04 01:00:00	7.85596	7.865831	7.85596	0
2022-03-04 01:05:00	7.85494	7.863589	7.85494	0
2022-03-04 01:10:00	7.87077	7.863491	7.87077	0
2022-03-04 01:15:00	7.85494	7.863949	7.85494	0
2022-03-04 01:20:00	7.8454	7.860449	7.8454	0
2022-03-04 01:25:00	7.85079	7.858126	7.85079	0
2022-03-04 01:30:00	7.85558	7.857737	7.85558	0
2022-03-04 01:35:00	7.85806	7.858293	7.85806	0
2022-03-04 01:40:00	7.84258	7.855735	7.84258	0
2022-03-04 01:45:00	7.87441	7.856343	7.87441	0
2022-03-04 01:50:00	7.87753	7.8585	7.87753	0
2022-03-04 01:55:00	7.87646	7.860652	7.87646	0
2022-03-04 02:00:00	7.8513	7.858705	7.8513	0
2022-03-04 02:05:00	7.87496	7.860707	7.87496	0
2022-03-04 02:10:00	7.87667	7.863834	7.87667	0
2022-03-04 02:15:00	7.88344	7.867099	7.88344	0
2022-03-04 02:20:00	7.87706	7.869247	7.87706	0
2022-03-04 02:25:00	7.87856	7.871297	7.87856	0
2022-03-04 02:30:00	7.84993	7.872032	7.84993	0
2022-03-04 02:35:00	7.85404	7.869995	7.85404	0
2022-03-04 02:40:00	7.85104	7.867346	7.85104	0
2022-03-04 02:45:00	7.88241	7.867941	7.88241	0
2022-03-04 02:50:00	7.85181	7.867992	7.85181	0
2022-03-04 02:55:00	7.85079	7.865575	7.85079	0
2022-03-04 03:00:00	7.87355	7.865263	7.87355	0
2022-03-04 03:05:00	7.84707	7.861626	7.84707	0
2022-03-04 03:10:00	7.88066	7.861986	7.88066	0
2022-03-04 03:15:00	7.8513	7.85926	7.8513	0
2022-03-04 03:20:00	7.87595	7.861862	7.87595	0
2022-03-04 03:25:00	7.84609	7.861067	7.84609	0
2022-03-04 03:30:00	7.85228	7.861191	7.85228	0
2022-03-04 03:35:00	7.86366	7.859316	7.86366	0
2022-03-04 03:40:00	7.85198	7.859333	7.85198	0
2022-03-04 03:45:00	7.84814	7.859068	7.84814	0
2022-03-04 03:50:00	7.84134	7.855847	7.84134	0
2022-03-04 03:55:00	7.84258	7.855398	7.84258	0
2022-03-04 04:00:00	7.87531	7.854863	7.87531	0
2022-03-04 04:05:00	7.85857	7.85559	7.85857	0
2022-03-04 04:10:00	7.87218	7.855213	7.87218	0
2022-03-04 04:15:00	7.87338	7.857942	7.87338	0
2022-03-04 04:20:00	7.86623	7.859337	7.86623	0
2022-03-04 04:25:00	7.83703	7.856674	7.83703	0
2022-03-04 04:30:00	7.86974	7.85845	7.86974	0
2022-03-04 04:35:00	7.87372	7.861008	7.87372	0
2022-03-04 04:40:00	7.87856	7.86473	7.87856	0
2022-03-04 04:45:00	7.84938	7.86541	7.84938	0
2022-03-04 04:50:00	7.84865	7.862744	7.84865	0
2022-03-04 04:55:00	7.84412	7.861299	7.84412	0
2022-03-04 05:00:00	7.86067	7.860148	7.86067	0
2022-03-04 05:05:00	7.85181	7.857991	7.85181	0
2022-03-04 05:10:00	7.84609	7.855977	7.84609	0
2022-03-04 05:15:00	7.84343	7.856617	7.84343	0
2022-03-04 05:20:00	7.84446	7.854089	7.84446	0
2022-03-04 05:25:00	7.85228	7.851945	7.85228	0
2022-03-04 05:30:00	7.8495	7.849039	7.8495	0
2022-03-04 05:35:00	7.8795	7.852051	7.8795	0
2022-03-04 05:40:00	7.87338	7.854524	7.87338	0
2022-03-04 05:45:00	7.86169	7.856281	7.86169	0
2022-03-04 05:50:00	7.84724	7.854938	7.84724	0
2022-03-04 05:55:00	7.86888	7.856645	7.86888	0
2022-03-04 06:00:00	7.86918	7.858954	7.86918	0
2022-03-04 06:05:00	7.84651	7.859262	7.84651	0
2022-03-04 06:10:00	7.87316	7.862132	7.87316	0
2022-03-04 06:15:00	7.85087	7.861991	7.85087	0
2022-03-04 06:20:00	7.86341	7.863382	7.86341	0
2022-03-04 06:25:00	7.86323	7.861755	7.86323	0
2022-03-04 06:30:00	7.86293	7.86071	7.86293	0
2022-03-04 06:35:00	7.84921	7.859462	7.84921	0
2022-03-04 06:40:00	7.85019	7.859757	7.85019	0
2022-03-04 06:45:00	7.83822	7.856691	7.83822	0
2022-03-04 06:50:00	7.86396	7.856169	7.86396	0
2022-03-04 06:55:00	7.84391	7.855909	7.84391	0
2022-03-04 07:00:00	7.84745	7.853338	7.84745	0
2022-03-04 07:05:00	7.87646	7.855897	7.87646	0
2022-03-04 07:10:00	7.86918	7.856474	7.86918	0
2022-03-04 07:15:00	7.83852	7.854003	7.83852	0
2022-03-04 07:20:00	7.84639	7.852349	7.84639	0
2022-03-04 07:25:00	7.86503	7.853931	7.86503	0
2022-03-04 07:30:00	7.86691	7.855603	7.86691	0
2022-03-04 07:35:00	7.87877	7.859658	7.87877	0
2022-03-04 07:40:00	7.86764	7.860026	7.86764	0
2022-03-04 07:45:00	7.84762	7.860397	7.84762	0
2022-03-04 07:50:00	7.84391	7.860043	7.84391	0
2022-03-04 07:55:00	7.86379	7.858776	7.86379	0
2022-03-04 08:00:00	7.86974	7.858832	7.86974	0
2022-03-04 08:05:00	7.83852	7.858832	7.83852	0
2022-03-04 08:10:00	7.87008	7.861201	7.87008	0
2022-03-04 08:15:00	7.84626	7.859324	7.84626	0
2022-03-04 08:20:00	7.84814	7.857447	7.84814	0
2022-03-04 08:25:00	7.83613	7.853183	7.83613	0
2022-03-04 08:30:00	7.84677	7.851096	7.84677	0
2022-03-04 08:35:00	7.84724	7.851058	7.84724	0
2022-03-04 08:40:00	7.86452	7.853119	7.86452	0
2022-03-04 08:45:00	7.84117	7.850857	7.84117	0
2022-03-04 08:50:00	7.84391	7.848274	7.84391	0
2022-03-04 08:55:00	7.84391	7.848813	7.84391	0
2022-03-04 09:00:00	7.83703	7.845508	7.83703	0
2022-03-04 09:05:00	7.85947	7.846829	7.85947	0
2022-03-04 09:10:00	7.8325	7.845265	7.8325	0
2022-03-04 09:15:00	7.86366	7.848018	7.86366	0
2022-03-04 09:20:00	7.86015	7.849356	7.86015	0
2022-03-04 09:25:00	7.84173	7.848805	7.84173	0
2022-03-04 09:30:00	7.84677	7.84703	7.84677	0
2022-03-04 09:35:00	7.86341	7.849254	7.86341	0
2022-03-04 09:40:00	7.84322	7.849185	7.84322	0
2022-03-04 09:45:00	7.86452	7.851246	7.86452	0
2022-03-04 09:50:00	7.84553	7.852096	7.84553	0
2022-03-04 09:55:00	7.86764	7.852913	7.86764	0
2022-03-04 10:00:00	7.83792	7.853455	7.83792	0
2022-03-04 10:05:00	7.84049	7.851138	7.84049	0
2022-03-04 10:10:00	7.84002	7.849125	7.84002	0
2022-03-04 10:15:00	7.84382	7.849334	7.84382	0
2022-03-04 10:20:00	7.84134	7.848791	7.84134	0
2022-03-04 10:25:00	7.83664	7.846114	7.83664	0
2022-03-04 10:30:00	7.87218	7.84901	7.87218	0
2022-03-04 10:35:00	7.83438	7.845996	7.83438	0
2022-03-04 10:40:00	7.84203	7.845646	7.84203	0
2022-03-04 10:45:00	7.84745	7.843627	7.84745	0
2022-03-04 10:50:00	7.83839	7.843674	7.83839	0
2022-03-04 10:55:00	7.86323	7.845948	7.86323	0
2022-03-04 11:00:00	7.83792	7.845738	7.83792	0
2022-03-04 11:05:00	7.86691	7.848047	7.86691	0
2022-03-04 11:10:00	7.84382	7.848295	7.84382	0
2022-03-04 11:15:00	7.84485	7.849116	7.84485	0
2022-03-04 11:20:00	7.86798	7.848696	7.86798	0
2022-03-04 11:25:00	7.86674	7.851932	7.86674	0
2022-03-04 11:30:00	7.84519	7.852248	7.84519	0
2022-03-04 11:35:00	7.85019	7.852522	7.85019	0
2022-03-04 11:40:00	7.83596	7.852279	7.83596	0
2022-03-04 11:45:00	7.84446	7.850402	7.84446	0
2022-03-04 11:50:00	7.84185	7.850795	7.84185	0
2022-03-04 11:55:00	7.8652	7.850624	7.8652	0
2022-03-04 12:00:00	7.84061	7.850303	7.84061	0
2022-03-04 12:05:00	7.84027	7.849845	7.84027	0
2022-03-04 12:10:00	7.86482	7.849529	7.86482	0
2022-03-04 12:15:00	7.8454	7.847395	7.8454	0
2022-03-04 12:20:00	7.84382	7.847258	7.84382	0
2022-03-04 12:25:00	7.84173	7.846412	7.84173	0
2022-03-04 12:30:00	7.83703	7.846519	7.83703	0
2022-03-04 12:35:00	7.86366	7.848439	7.86366	0
2022-03-04 12:40:00	7.83647	7.847901	7.83647	0
2022-03-04 12:45:00	7.8454	7.845921	7.8454	0
2022-03-04 12:50:00	7.84134	7.845994	7.84134	0
2022-03-04 12:55:00	7.84677	7.846644	7.84677	0
2022-03-04 13:00:00	7.8664	7.846802	7.8664	0
2022-03-04 13:05:00	7.84852	7.847114	7.84852	0
2022-03-04 13:10:00	7.86589	7.849321	7.86589	0
2022-03-04 13:15:00	7.87548	7.852696	7.87548	0
2022-03-04 13:20:00	7.84553	7.853546	7.84553	0
2022-03-04 13:25:00	7.86293	7.853473	7.86293	0
2022-03-04 13:30:00	7.86366	7.856192	7.86366	0
2022-03-04 13:35:00	7.86465	7.858117	7.86465	0
2022-03-04 13:40:00	7.85036	7.859019	7.85036	0
2022-03-04 13:45:00	7.84446	7.858788	7.84446	0
2022-03-04 13:50:00	7.8685	7.858998	7.8685	0
2022-03-04 13:55:00	7.83647	7.857793	7.83647	0
2022-03-04 14:00:00	7.84297	7.855501	7.84297	0
2022-03-04 14:05:00	7.85147	7.8531	7.85147	0
2022-03-04 14:10:00	7.84391	7.852938	7.84391	0
2022-03-04 14:15:00	7.84993	7.851638	7.84993	0
2022-03-04 14:20:00	7.84245	7.849517	7.84245	0
2022-03-04 14:25:00	7.87111	7.850163	7.87111	0
2022-03-04 14:30:00	7.84429	7.849556	7.84429	0
2022-03-04 14:35:00	7.85267	7.850377	7.85267	0
2022-03-04 14:40:00	7.86798	7.850325	7.86798	0
2022-03-04 14:45:00	7.84762	7.85144	7.84762	0
2022-03-04 14:50:00	7.85352	7.852495	7.85352	0
2022-03-04 14:55:00	7.86918	7.854266	7.86918	0
2022-03-04 15:00:00	7.87231	7.857106	7.87231	0
2022-03-04 15:05:00	7.84271	7.856384	7.84271	0
2022-03-04 15:10:00	7.84446	7.856585	7.84446	0
2022-03-04 15:15:00	7.84467	7.853941	7.84467	0
2022-03-04 15:20:00	7.87196	7.856708	7.87196	0
2022-03-04 15:25:00	7.87248	7.858689	7.87248	0
2022-03-04 15:30:00	7.87059	7.85895	7.87059	0
2022-03-04 15:35:00	7.84694	7.858882	7.84694	0
2022-03-04 15:40:00	7.86413	7.859943	7.86413	0
2022-03-04 15:45:00	7.84566	7.857591	7.84566	0
2022-03-04 15:50:00	7.87248	7.857608	7.87248	0
2022-03-04 15:55:00	7.86901	7.860238	7.86901	0
2022-03-04 16:00:00	7.84865	7.860657	7.84865	0
2022-03-04 16:05:00	7.84852	7.861042	7.84852	0
2022-03-04 16:10:00	7.86379	7.860225	7.86379	0
2022-03-04 16:15:00	7.87578	7.860555	7.87578	0
2022-03-04 16:20:00	7.85669	7.859165	7.85669	0
2022-03-04 16:25:00	7.87291	7.861762	7.87291	0
2022-03-04 16:30:00	7.84938	7.860287	7.84938	0
2022-03-04 16:35:00	7.87316	7.863037	7.87316	0
2022-03-04 16:40:00	7.87077	7.862866	7.87077	0
2022-03-04 16:45:00	7.84814	7.860779	7.84814	0
2022-03-04 16:50:00	7.87826	7.86374	7.87826	0
2022-03-04 16:55:00	7.87316	7.866204	7.87316	0
2022-03-04 17:00:00	7.84852	7.864677	7.84852	0
2022-03-04 17:05:00	7.8798	7.865079	7.8798	0
2022-03-04 17:10:00	7.84921	7.864331	7.84921	0
2022-03-04 17:15:00	7.87372	7.864412	7.87372	0
2022-03-04 17:20:00	7.87372	7.866846	7.87372	0
2022-03-04 17:25:00	7.85314	7.864844	7.85314	0
2022-03-04 17:30:00	7.85314	7.863081	7.85314	0
2022-03-04 17:35:00	7.87753	7.86602	7.87753	0
2022-03-04 17:40:00	7.85699	7.863893	7.85699	0
2022-03-04 17:45:00	7.88083	7.86466	7.88083	0
2022-03-04 17:50:00	7.85314	7.865122	7.85314	0
2022-03-04 17:55:00	7.85267	7.862409	7.85267	0
2022-03-04 18:00:00	7.88139	7.865627	7.88139	0
2022-03-04 18:05:00	7.87646	7.865901	7.87646	0
2022-03-04 18:10:00	7.87578	7.866107	7.87578	0
2022-03-04 18:15:00	7.87685	7.868478	7.87685	0
2022-03-04 18:20:00	7.87248	7.870412	7.87248	0
2022-03-04 18:25:00	7.88276	7.870935	7.88276	0
2022-03-04 18:30:00	7.87578	7.872814	7.87578	0
2022-03-04 18:35:00	7.85806	7.870537	7.85806	0
2022-03-04 18:40:00	7.85819	7.871042	7.85819	0
2022-03-04 18:45:00	7.87496	7.873271	7.87496	0
2022-03-04 18:50:00	7.85908	7.87104	7.85908	0
2022-03-04 18:55:00	7.8572	7.869114	7.8572	0
2022-03-04 19:00:00	7.85558	7.867094	7.85558	0
2022-03-04 19:05:00	7.85147	7.864556	7.85147	0
2022-03-04 19:10:00	7.87753	7.865061	7.87753	0
2022-03-04 19:15:00	7.88104	7.864889	7.88104	0
2022-03-04 19:20:00	7.85669	7.86298	7.85669	0
2022-03-04 19:25:00	7.88884	7.866058	7.88884	0
2022-03-04 19:30:00	7.85977	7.866216	7.85977	0
2022-03-04 19:35:00	7.88957	7.867677	7.88957	0
2022-03-04 19:40:00	7.86187	7.867956	7.86187	0
2022-03-04 19:45:00	7.85977	7.868213	7.85977	0
2022-03-04 19:50:00	7.88464	7.871119	7.88464	0
2022-03-04 19:55:00	7.85819	7.871791	7.85819	0
2022-03-04 20:00:00	7.85652	7.86969	7.85652	0
2022-03-04 20:05:00	7.86114	7.8677	7.86114	0
2022-03-04 20:10:00	7.85925	7.867956	7.85925	0
2022-03-04 20:15:00	7.85541	7.864613	7.85541	0
2022-03-04 20:20:00	7.88344	7.86698	7.88344	0
2022-03-04 20:25:00	7.88708	7.866731	7.88708	0
2022-03-04 20:30:00	7.87719	7.868263	7.87719	0
2022-03-04 20:35:00	7.88867	7.871153	7.88867	0
2022-03-04 20:40:00	7.88576	7.871265	7.88576	0
2022-03-04 20:45:00	7.88344	7.87379	7.88344	0
2022-03-04 20:50:00	7.88254	7.876392	7.88254	0
2022-03-04 20:55:00	7.85998	7.876276	7.85998	0
2022-03-04 21:00:00	7.86246	7.876597	7.86246	0
2022-03-04 21:05:00	7.88507	7.879563	7.88507	0
2022-03-04 21:10:00	7.86225	7.877444	7.86225	0
2022-03-04 21:15:00	7.86114	7.87485	7.86114	0
2022-03-04 21:20:00	7.87548	7.874679	7.87548	0
2022-03-04 21:25:00	7.85019	7.870831	7.85019	0
2022-03-04 21:30:00	7.85472	7.867727	7.85472	0
2022-03-04 21:35:00	7.85284	7.864667	7.85284	0
2022-03-04 21:40:00	7.88207	7.86462	7.88207	0
2022-03-04 21:45:00	7.8795	7.866572	7.8795	0
2022-03-04 21:50:00	7.85836	7.866162	7.85836	0
2022-03-04 21:55:00	7.8849	7.866145	7.8849	0
2022-03-04 22:00:00	7.88417	7.868337	7.88417	0
2022-03-04 22:05:00	7.86246	7.868469	7.86246	0
2022-03-04 22:10:00	7.88554	7.869475	7.88554	0
2022-03-04 22:15:00	7.8652	7.870976	7.8652	0
2022-03-04 22:20:00	7.88657	7.874161	7.88657	0
2022-03-04 22:25:00	7.86114	7.874991	7.86114	0
2022-03-04 22:30:00	7.85836	7.87262	7.85836	0
2022-03-04 22:35:00	7.88636	7.873306	7.88636	0
2022-03-04 22:40:00	7.85908	7.873378	7.85908	0
2022-03-04 22:45:00	7.88053	7.872941	7.88053	0
2022-03-04 22:50:00	7.8804	7.872564	7.8804	0
2022-03-04 22:55:00	7.88447	7.874765	7.88447	0
2022-03-04 23:00:00	7.85806	7.872017	7.85806	0
2022-03-04 23:05:00	7.85737	7.871234	7.85737	0
2022-03-04 23:10:00	7.87089	7.869666	7.87089	0
2022-03-04 23:15:00	7.86323	7.869875	7.86323	0
2022-03-04 23:20:00	7.85977	7.870016	7.85977	0
2022-03-04 23:25:00	7.88657	7.870037	7.88657	0
2022-03-04 23:30:00	7.87993	7.872122	7.87993	0
2022-03-04 23:35:00	7.88627	7.872696	7.88627	0
2022-03-04 23:40:00	7.85998	7.870654	7.85998	0
2022-03-04 23:45:00	7.85998	7.868205	7.85998	0
2022-03-04 23:50:00	7.87231	7.86963	7.87231	0
2022-03-04 23:55:00	7.86225	7.870118	7.86225	0
2022-03-05 00:00:00	7.89497	7.872526	7.89497	0
2022-03-05 00:05:00	7.87419	7.873622	7.87419	0
2022-03-05 00:10:00	7.86045	7.87369	7.86045	0
2022-03-05 00:15:00	7.86537	7.87157	7.86537	0
2022-03-05 00:20:00	7.85891	7.869468	7.85891	0
2022-03-05 00:25:00	7.86272	7.867113	7.86272	0
2022-03-05 00:30:00	7.85596	7.866711	7.85596	0
2022-03-05 00:35:00	7.88533	7.869246	7.88533	0
2022-03-05 00:40:00	7.85682	7.867697	7.85682	0
2022-03-05 00:45:00	7.8798	7.869452	7.8798	0
2022-03-05 00:50:00	7.85387	7.865342	7.85387	0
2022-03-05 00:55:00	7.85374	7.863297	7.85374	0
2022-03-05 01:00:00	7.87685	7.864937	7.87685	0
2022-03-05 01:05:00	7.88576	7.866976	7.88576	0
2022-03-05 01:10:00	7.87967	7.869052	7.87967	0
2022-03-05 01:15:00	7.88447	7.871227	7.88447	0
2022-03-05 01:20:00	7.85532	7.871163	7.85532	0
2022-03-05 01:25:00	7.88417	7.871047	7.88417	0
2022-03-05 01:30:00	7.88867	7.874232	7.88867	0
2022-03-05 01:35:00	7.85652	7.871904	7.85652	0
2022-03-05 01:40:00	7.87809	7.874326	7.87809	0
2022-03-05 01:45:00	7.88726	7.877678	7.88726	0
2022-03-05 01:50:00	7.85284	7.875277	7.85284	0
2022-03-05 01:55:00	7.85339	7.87204	7.85339	0
2022-03-05 02:00:00	7.85806	7.869879	7.85806	0
2022-03-05 02:05:00	7.88447	7.869879	7.88447	0
2022-03-05 02:10:00	7.88173	7.87252	7.88173	0
2022-03-05 02:15:00	7.86157	7.87026	7.86157	0
2022-03-05 02:20:00	7.88293	7.869686	7.88293	0
2022-03-05 02:25:00	7.8801	7.872044	7.8801	0
2022-03-05 02:30:00	7.87595	7.87183	7.87595	0
2022-03-05 02:35:00	7.88314	7.871418	7.88314	0
2022-03-05 02:40:00	7.85806	7.87194	7.85806	0
2022-03-05 02:45:00	7.85284	7.871885	7.85284	0
2022-03-05 02:50:00	7.85699	7.871778	7.85699	0
2022-03-05 02:55:00	7.85216	7.868547	7.85216	0
2022-03-05 03:00:00	7.87531	7.867905	7.87531	0
2022-03-05 03:05:00	7.86088	7.867836	7.86088	0
2022-03-05 03:10:00	7.8801	7.867553	7.8801	0
2022-03-05 03:15:00	7.88708	7.868251	7.88708	0
2022-03-05 03:20:00	7.85352	7.866008	7.85352	0
2022-03-05 03:25:00	7.88657	7.866351	7.88657	0
2022-03-05 03:30:00	7.86097	7.866642	7.86097	0
2022-03-05 03:35:00	7.86028	7.867386	7.86028	0
2022-03-05 03:40:00	7.86208	7.867895	7.86208	0
2022-03-05 03:45:00	7.88816	7.871495	7.88816	0
2022-03-05 03:50:00	7.87616	7.87158	7.87616	0
2022-03-05 03:55:00	7.85156	7.870648	7.85156	0
2022-03-05 04:00:00	7.85447	7.868085	7.85447	0
2022-03-05 04:05:00	7.87089	7.866466	7.87089	0
2022-03-05 04:10:00	7.85737	7.866851	7.85737	0
2022-03-05 04:15:00	7.87008	7.865202	7.87008	0
2022-03-05 04:20:00	7.87993	7.867098	7.87993	0
2022-03-05 04:25:00	7.88241	7.869311	7.88241	0
2022-03-05 04:30:00	7.85836	7.868939	7.85836	0
2022-03-05 04:35:00	7.8801	7.868133	7.8801	0
2022-03-05 04:40:00	7.88254	7.868771	7.88254	0
2022-03-05 04:45:00	7.88627	7.872242	7.88627	0
2022-03-05 04:50:00	7.87924	7.874719	7.87924	0
2022-03-05 04:55:00	7.86366	7.873996	7.86366	0
2022-03-05 05:00:00	7.8563	7.873889	7.8563	0
2022-03-05 05:05:00	7.88276	7.875157	7.88276	0
2022-03-05 05:10:00	7.85198	7.872362	7.85198	0
2022-03-05 05:15:00	7.85036	7.869157	7.85036	0
2022-03-05 05:20:00	7.85793	7.869114	7.85793	0
2022-03-05 05:25:00	7.88254	7.869358	7.88254	0
2022-03-05 05:30:00	7.88434	7.869538	7.88434	0
2022-03-05 05:35:00	7.88781	7.869692	7.88781	0
2022-03-05 05:40:00	7.87967	7.869735	7.87967	0
2022-03-05 05:45:00	7.85284	7.868653	7.85284	0
2022-03-05 05:50:00	7.87826	7.870849	7.87826	0
2022-03-05 05:55:00	7.85267	7.86784	7.85267	0
2022-03-05 06:00:00	7.87616	7.870258	7.87616	0
2022-03-05 06:05:00	7.85947	7.871169	7.85947	0
2022-03-05 06:10:00	7.86045	7.871421	7.86045	0
2022-03-05 06:15:00	7.86157	7.869324	7.86157	0
2022-03-05 06:20:00	7.8849	7.86938	7.8849	0
2022-03-05 06:25:00	7.87372	7.867971	7.87372	0
2022-03-05 06:30:00	7.87646	7.86765	7.87646	0
2022-03-05 06:35:00	7.87338	7.869704	7.87338	0
2022-03-05 06:40:00	7.85494	7.867372	7.85494	0
2022-03-05 06:45:00	7.85459	7.867564	7.85459	0
2022-03-05 06:50:00	7.87458	7.867406	7.87458	0
2022-03-05 06:55:00	7.85583	7.867042	7.85583	0
2022-03-05 07:00:00	7.87967	7.868964	7.87967	0
2022-03-05 07:05:00	7.87389	7.870196	7.87389	0
2022-03-05 07:10:00	7.88314	7.87002	7.88314	0
2022-03-05 07:15:00	7.86114	7.868762	7.86114	0
2022-03-05 07:20:00	7.85036	7.866152	7.85036	0
2022-03-05 07:25:00	7.85036	7.86385	7.85036	0
2022-03-05 07:30:00	7.87894	7.86625	7.87894	0
2022-03-05 07:35:00	7.85596	7.866387	7.85596	0
2022-03-05 07:40:00	7.85494	7.864423	7.85494	0
2022-03-05 07:45:00	7.8572	7.86456	7.8572	0
2022-03-05 07:50:00	7.87441	7.864034	7.87441	0
2022-03-05 07:55:00	7.85062	7.861707	7.85062	0
2022-03-05 08:00:00	7.85878	7.859271	7.85878	0
2022-03-05 08:05:00	7.88254	7.861411	7.88254	0
2022-03-05 08:10:00	7.84814	7.861189	7.84814	0
2022-03-05 08:15:00	7.85228	7.861381	7.85228	0
2022-03-05 08:20:00	7.85374	7.858861	7.85374	0
2022-03-05 08:25:00	7.88083	7.861348	7.88083	0
2022-03-05 08:30:00	7.85532	7.861386	7.85532	0
2022-03-05 08:35:00	7.85079	7.860745	7.85079	0
2022-03-05 08:40:00	7.85596	7.8589	7.85596	0
2022-03-05 08:45:00	7.8572	7.859558	7.8572	0
2022-03-05 08:50:00	7.87402	7.861082	7.87402	0
2022-03-05 08:55:00	7.8804	7.860868	7.8804	0
2022-03-05 09:00:00	7.85104	7.861158	7.85104	0
2022-03-05 09:05:00	7.87877	7.863807	7.87877	0
2022-03-05 09:10:00	7.87196	7.865629	7.87196	0
2022-03-05 09:15:00	7.8454	7.862086	7.8454	0
2022-03-05 09:20:00	7.87132	7.863686	7.87132	0
2022-03-05 09:25:00	7.87633	7.86624	7.87633	0
2022-03-05 09:30:00	7.8804	7.868684	7.8804	0
2022-03-05 09:35:00	7.85793	7.868757	7.85793	0
2022-03-05 09:40:00	7.85541	7.866896	7.85541	0
2022-03-05 09:45:00	7.84724	7.86358	7.84724	0
2022-03-05 09:50:00	7.8756	7.866036	7.8756	0
2022-03-05 09:55:00	7.85494	7.863653	7.85494	0
2022-03-05 10:00:00	7.85425	7.861882	7.85425	0
2022-03-05 10:05:00	7.87509	7.864851	7.87509	0
2022-03-05 10:10:00	7.84852	7.862571	7.84852	0
2022-03-05 10:15:00	7.85652	7.86059	7.85652	0
2022-03-05 10:20:00	7.88276	7.860826	7.88276	0
2022-03-05 10:25:00	7.85284	7.860317	7.85284	0
2022-03-05 10:30:00	7.85228	7.860004	7.85228	0
2022-03-05 10:35:00	7.87548	7.862828	7.87548	0
2022-03-05 10:40:00	7.87372	7.86264	7.87372	0
2022-03-05 10:45:00	7.87077	7.864223	7.87077	0
2022-03-05 10:50:00	7.85425	7.864223	7.85425	0
2022-03-05 10:55:00	7.85314	7.862028	7.85314	0
2022-03-05 11:00:00	7.87616	7.864792	7.87616	0
2022-03-05 11:05:00	7.84882	7.864022	7.84882	0
2022-03-05 11:10:00	7.85541	7.861287	7.85541	0
2022-03-05 11:15:00	7.87685	7.863688	7.87685	0
2022-03-05 11:20:00	7.85387	7.863847	7.85387	0
2022-03-05 11:25:00	7.85532	7.861831	7.85532	0
2022-03-05 11:30:00	7.87218	7.861677	7.87218	0
2022-03-05 11:35:00	7.85459	7.860059	7.85459	0
2022-03-05 11:40:00	7.87809	7.862443	7.87809	0
2022-03-05 11:45:00	7.85878	7.863007	7.85878	0
2022-03-05 11:50:00	7.8798	7.863371	7.8798	0
2022-03-05 11:55:00	7.84519	7.863008	7.84519	0
2022-03-05 12:00:00	7.87706	7.865173	7.87706	0
2022-03-05 12:05:00	7.87111	7.864599	7.87111	0
2022-03-05 12:10:00	7.84724	7.863936	7.84724	0
2022-03-05 12:15:00	7.85297	7.863701	7.85297	0
2022-03-05 12:20:00	7.8525	7.861733	7.8525	0
2022-03-05 12:25:00	7.85339	7.861613	7.85339	0
2022-03-05 12:30:00	7.85181	7.858985	7.85181	0
2022-03-05 12:35:00	7.85079	7.858186	7.85079	0
2022-03-05 12:40:00	7.84566	7.854772	7.84566	0
2022-03-05 12:45:00	7.8513	7.855383	7.8513	0
2022-03-05 12:50:00	7.87809	7.855486	7.87809	0
2022-03-05 12:55:00	7.85669	7.854044	7.85669	0
2022-03-05 13:00:00	7.87338	7.856658	7.87338	0
2022-03-05 13:05:00	7.87826	7.859187	7.87826	0
2022-03-05 13:10:00	7.84972	7.858909	7.84972	0
2022-03-05 13:15:00	7.88207	7.861777	7.88207	0
2022-03-05 13:20:00	7.87753	7.864349	7.87753	0
2022-03-05 13:25:00	7.87719	7.866989	7.87719	0
2022-03-05 13:30:00	7.85878	7.868301	7.85878	0
2022-03-05 13:35:00	7.86169	7.86934	7.86169	0
2022-03-05 13:40:00	7.85019	7.86655	7.85019	0
2022-03-05 13:45:00	7.87316	7.868197	7.87316	0
2022-03-05 13:50:00	7.88173	7.869032	7.88173	0
2022-03-05 13:55:00	7.8525	7.866456	7.8525	0
2022-03-05 14:00:00	7.88314	7.869798	7.88314	0
2022-03-05 14:05:00	7.85609	7.8672	7.85609	0
2022-03-05 14:10:00	7.85228	7.864675	7.85228	0
2022-03-05 14:15:00	7.85793	7.862749	7.85793	0
2022-03-05 14:20:00	7.86764	7.863635	7.86764	0
2022-03-05 14:25:00	7.85558	7.863024	7.85558	0
2022-03-05 14:30:00	7.87736	7.865741	7.87736	0
2022-03-05 14:35:00	7.87894	7.866319	7.87894	0
2022-03-05 14:40:00	7.85682	7.863828	7.85682	0
2022-03-05 14:45:00	7.85006	7.863584	7.85006	0
2022-03-05 14:50:00	7.88516	7.863786	7.88516	0
2022-03-05 14:55:00	7.8572	7.863897	7.8572	0
2022-03-05 15:00:00	7.85925	7.864594	7.85925	0
2022-03-05 15:05:00	7.88066	7.866867	7.88066	0
2022-03-05 15:10:00	7.85459	7.865562	7.85459	0
2022-03-05 15:15:00	7.88151	7.868155	7.88151	0
2022-03-05 15:20:00	7.86187	7.866606	7.86187	0
2022-03-05 15:25:00	7.87719	7.866431	7.87719	0
2022-03-05 15:30:00	7.87775	7.868524	7.87775	0
2022-03-05 15:35:00	7.8756	7.871078	7.8756	0
2022-03-05 15:40:00	7.87775	7.870337	7.87775	0
2022-03-05 15:45:00	7.85404	7.870021	7.85404	0
2022-03-05 15:50:00	7.8575	7.869846	7.8575	0
2022-03-05 15:55:00	7.87792	7.869572	7.87792	0
2022-03-05 16:00:00	7.8795	7.872063	7.8795	0
2022-03-05 16:05:00	7.85228	7.86914	7.85228	0
2022-03-05 16:10:00	7.88066	7.871019	7.88066	0
2022-03-05 16:15:00	7.86045	7.869345	7.86045	0
2022-03-05 16:20:00	7.88327	7.869897	7.88327	0
2022-03-05 16:25:00	7.87706	7.870043	7.87706	0
2022-03-05 16:30:00	7.85494	7.867762	7.85494	0
2022-03-05 16:35:00	7.85819	7.868177	7.85819	0
2022-03-05 16:40:00	7.85228	7.867655	7.85228	0
2022-03-05 16:45:00	7.8454	7.864403	7.8454	0
2022-03-05 16:50:00	7.87531	7.863984	7.87531	0
2022-03-05 16:55:00	7.86661	7.865417	7.86661	0
2022-03-05 17:00:00	7.85297	7.862648	7.85297	0
2022-03-05 17:05:00	7.88254	7.864857	7.88254	0
2022-03-05 17:10:00	7.85494	7.862024	7.85494	0
2022-03-05 17:15:00	7.86135	7.860453	7.86135	0
2022-03-05 17:20:00	7.8756	7.862519	7.8756	0
2022-03-05 17:25:00	7.85387	7.862087	7.85387	0
2022-03-05 17:30:00	7.87967	7.864826	7.87967	0
2022-03-05 17:35:00	7.87856	7.868142	7.87856	0
2022-03-05 17:40:00	7.85541	7.866152	7.85541	0
2022-03-05 17:45:00	7.86465	7.865956	7.86465	0
2022-03-05 17:50:00	7.8801	7.868669	7.8801	0
2022-03-05 17:55:00	7.85228	7.865643	7.85228	0
2022-03-05 18:00:00	7.85682	7.865831	7.85682	0
2022-03-05 18:05:00	7.87548	7.867244	7.87548	0
2022-03-05 18:10:00	7.85652	7.865336	7.85652	0
2022-03-05 18:15:00	7.86435	7.866384	7.86435	0
2022-03-05 18:20:00	7.85374	7.863791	7.85374	0
2022-03-05 18:25:00	7.84865	7.8608	7.84865	0
2022-03-05 18:30:00	7.85297	7.860556	7.85297	0
2022-03-05 18:35:00	7.85425	7.859516	7.85425	0
2022-03-05 18:40:00	7.85596	7.857102	7.85596	0
2022-03-05 18:45:00	7.85339	7.857213	7.85339	0
2022-03-05 18:50:00	7.85314	7.856845	7.85314	0
2022-03-05 18:55:00	7.87877	7.857174	7.87877	0
2022-03-05 19:00:00	7.85908	7.85743	7.85908	0
2022-03-05 19:05:00	7.85541	7.856536	7.85541	0
2022-03-05 19:10:00	7.88554	7.859716	7.88554	0
2022-03-05 19:15:00	7.85964	7.860815	7.85964	0
2022-03-05 19:20:00	7.85228	7.860746	7.85228	0
2022-03-05 19:25:00	7.8801	7.863331	7.8801	0
2022-03-05 19:30:00	7.85339	7.863074	7.85339	0
2022-03-05 19:35:00	7.87308	7.865043	7.87308	0
2022-03-05 19:40:00	7.85682	7.865411	7.85682	0
2022-03-05 19:45:00	7.85532	7.863066	7.85532	0
2022-03-05 19:50:00	7.86225	7.863383	7.86225	0
2022-03-05 19:55:00	7.8795	7.865792	7.8795	0
2022-03-05 20:00:00	7.85558	7.862796	7.85558	0
2022-03-05 20:05:00	7.85857	7.862689	7.85857	0
2022-03-05 20:10:00	7.88186	7.865647	7.88186	0
2022-03-05 20:15:00	7.85819	7.863456	7.85819	0
2022-03-05 20:20:00	7.88053	7.86617	7.88053	0
2022-03-05 20:25:00	7.87667	7.866529	7.87667	0
2022-03-05 20:30:00	7.88104	7.868951	7.88104	0
2022-03-05 20:35:00	7.88053	7.871472	7.88053	0
2022-03-05 20:40:00	7.88151	7.873398	7.88151	0
2022-03-05 20:45:00	7.85494	7.870942	7.85494	0
2022-03-05 20:50:00	7.86028	7.871412	7.86028	0
2022-03-05 20:55:00	7.84938	7.870493	7.84938	0
2022-03-05 21:00:00	7.86246	7.868553	7.86246	0
2022-03-05 21:05:00	7.88533	7.871267	7.88533	0
2022-03-05 21:10:00	7.88241	7.871455	7.88241	0
2022-03-05 21:15:00	7.84938	7.868726	7.84938	0
2022-03-05 21:20:00	7.85669	7.866291	7.85669	0
2022-03-05 21:25:00	7.88151	7.866389	7.88151	0
2022-03-05 21:30:00	7.88627	7.866865	7.88627	0
2022-03-05 21:35:00	7.884	7.869771	7.884	0
2022-03-05 21:40:00	7.86135	7.869878	7.86135	0
2022-03-05 21:45:00	7.86366	7.871306	7.86366	0
2022-03-05 21:50:00	7.85699	7.870759	7.85699	0
2022-03-05 21:55:00	7.85314	7.86754	7.85314	0
2022-03-05 22:00:00	7.87706	7.867005	7.87706	0
2022-03-05 22:05:00	7.85036	7.867103	7.85036	0
2022-03-05 22:10:00	7.87196	7.86863	7.87196	0
2022-03-05 22:15:00	7.85006	7.865485	7.85006	0
2022-03-05 22:20:00	7.87308	7.864166	7.87308	0
2022-03-05 22:25:00	7.85806	7.861572	7.85806	0
2022-03-05 22:30:00	7.87792	7.863229	7.87792	0
2022-03-05 22:35:00	7.88083	7.864946	7.88083	0
2022-03-05 22:40:00	7.87531	7.866778	7.87531	0
2022-03-05 22:45:00	7.87856	7.86932	7.87856	0
2022-03-05 22:50:00	7.85147	7.866761	7.85147	0
2022-03-05 22:55:00	7.84972	7.866697	7.84972	0
2022-03-05 23:00:00	7.85216	7.864717	7.85216	0
2022-03-05 23:05:00	7.85284	7.864995	7.85284	0
2022-03-05 23:10:00	7.87059	7.864746	7.87059	0
2022-03-05 23:15:00	7.84015	7.862955	7.84015	0
2022-03-05 23:20:00	7.85216	7.860379	7.85216	0
2022-03-05 23:25:00	7.87111	7.859407	7.87111	0
2022-03-05 23:30:00	7.8801	7.859886	7.8801	0
2022-03-05 23:35:00	7.87475	7.859505	7.87475	0
2022-03-05 23:40:00	7.84899	7.859257	7.84899	0
2022-03-05 23:45:00	7.84361	7.858646	7.84361	0
2022-03-05 23:50:00	7.85062	7.858492	7.85062	0
2022-03-05 23:55:00	7.8513	7.858338	7.8513	0
2022-03-06 00:00:00	7.85737	7.857016	7.85737	0
2022-03-06 00:05:00	7.85404	7.858405	7.85404	0
2022-03-06 00:10:00	7.8575	7.858939	7.8575	0
2022-03-06 00:15:00	7.8795	7.859778	7.8795	0
2022-03-06 00:20:00	7.85387	7.857155	7.85387	0
2022-03-06 00:25:00	7.88139	7.857819	7.88139	0
2022-03-06 00:30:00	7.85387	7.858307	7.85387	0
2022-03-06 00:35:00	7.87835	7.861781	7.87835	0
2022-03-06 00:40:00	7.87719	7.864438	7.87719	0
2022-03-06 00:45:00	7.87265	7.866573	7.87265	0
2022-03-06 00:50:00	7.85156	7.865992	7.85156	0
2022-03-06 00:55:00	7.85793	7.866381	7.85793	0
2022-03-06 01:00:00	7.85374	7.866005	7.85374	0
2022-03-06 01:05:00	7.85472	7.863527	7.85472	0
2022-03-06 01:10:00	7.87077	7.865217	7.87077	0
2022-03-06 01:15:00	7.8525	7.862328	7.8525	0
2022-03-06 01:20:00	7.87496	7.864437	7.87496	0
2022-03-06 01:25:00	7.88293	7.864895	7.88293	0
2022-03-06 01:30:00	7.8495	7.862126	7.8495	0
2022-03-06 01:35:00	7.8756	7.862421	7.8756	0
2022-03-06 01:40:00	7.87548	7.864813	7.87548	0
2022-03-06 01:45:00	7.84694	7.863714	7.84694	0
2022-03-06 01:50:00	7.87265	7.865605	7.87265	0
2022-03-06 01:55:00	7.86623	7.866756	7.86623	0
2022-03-06 02:00:00	7.84921	7.8646	7.84921	0
2022-03-06 02:05:00	7.87158	7.866508	7.87158	0
2022-03-06 02:10:00	7.87308	7.86632	7.87308	0
2022-03-06 02:15:00	7.87021	7.865048	7.87021	0
2022-03-06 02:20:00	7.8804	7.868138	7.8804	0
2022-03-06 02:25:00	7.88276	7.868854	7.88276	0
2022-03-06 02:30:00	7.86888	7.868194	7.86888	0
2022-03-06 02:35:00	7.88554	7.872054	7.88554	0
2022-03-06 02:40:00	7.87149	7.871938	7.87149	0
2022-03-06 02:45:00	7.85425	7.87074	7.85425	0
2022-03-06 02:50:00	7.87706	7.873525	7.87706	0
2022-03-06 02:55:00	7.88151	7.874518	7.88151	0
2022-03-06 03:00:00	7.87175	7.874385	7.87175	0
2022-03-06 03:05:00	7.86931	7.874295	7.86931	0
2022-03-06 03:10:00	7.87719	7.873974	7.87719	0
2022-03-06 03:15:00	7.87316	7.873014	7.87316	0
2022-03-06 03:20:00	7.87719	7.873845	7.87719	0
2022-03-06 03:25:00	7.85352	7.870643	7.85352	0
2022-03-06 03:30:00	7.84446	7.86794	7.84446	0
2022-03-06 03:35:00	7.84412	7.866927	7.84412	0
2022-03-06 03:40:00	7.84553	7.863774	7.84553	0
2022-03-06 03:45:00	7.87402	7.863025	7.87402	0
2022-03-06 03:50:00	7.8804	7.86389	7.8804	0
2022-03-06 03:55:00	7.85267	7.862226	7.85267	0
2022-03-06 04:00:00	7.87372	7.861879	7.87372	0
2022-03-06 04:05:00	7.84639	7.859202	7.84639	0
2022-03-06 04:10:00	7.87316	7.858799	7.87316	0
2022-03-06 04:15:00	7.88126	7.861573	7.88126	0
2022-03-06 04:20:00	7.87809	7.864936	7.87809	0
2022-03-06 04:25:00	7.86452	7.866976	7.86452	0
2022-03-06 04:30:00	7.87809	7.870232	7.87809	0
2022-03-06 04:35:00	7.87719	7.870549	7.87719	0
2022-03-06 04:40:00	7.87355	7.869864	7.87355	0
2022-03-06 04:45:00	7.85737	7.870334	7.85737	0
2022-03-06 04:50:00	7.84899	7.867861	7.84899	0
2022-03-06 04:55:00	7.8495	7.868172	7.8495	0
2022-03-06 05:00:00	7.84297	7.865153	7.84297	0
2022-03-06 05:05:00	7.86867	7.863894	7.86867	0
2022-03-06 05:10:00	7.84775	7.86086	7.84775	0
2022-03-06 05:15:00	7.87021	7.861429	7.87021	0
2022-03-06 05:20:00	7.84724	7.858344	7.84724	0
2022-03-06 05:25:00	7.85036	7.855661	7.85036	0
2022-03-06 05:30:00	7.8673	7.855036	7.8673	0
2022-03-06 05:35:00	7.8673	7.856029	7.8673	0
2022-03-06 05:40:00	7.84391	7.855521	7.84391	0
2022-03-06 05:45:00	7.86901	7.857472	7.86901	0
2022-03-06 05:50:00	7.84882	7.858057	7.84882	0
2022-03-06 05:55:00	7.84797	7.855987	7.84797	0
2022-03-06 06:00:00	7.87158	7.85837	7.87158	0
2022-03-06 06:05:00	7.84865	7.856214	7.84865	0
2022-03-06 06:10:00	7.87924	7.859414	7.87924	0
2022-03-06 06:15:00	7.84639	7.859017	7.84639	0
2022-03-06 06:20:00	7.85079	7.857366	7.85079	0
2022-03-06 06:25:00	7.84651	7.855287	7.84651	0
2022-03-06 06:30:00	7.84322	7.855218	7.84322	0
2022-03-06 06:35:00	7.84882	7.853199	7.84882	0
2022-03-06 06:40:00	7.85062	7.853379	7.85062	0
2022-03-06 06:45:00	7.86918	7.8555	7.86918	0
2022-03-06 06:50:00	7.87458	7.8558	7.87458	0
2022-03-06 06:55:00	7.84429	7.855364	7.84429	0
2022-03-06 07:00:00	7.86225	7.853665	7.86225	0
2022-03-06 07:05:00	7.85297	7.854323	7.85297	0
2022-03-06 07:10:00	7.84626	7.85387	7.84626	0
2022-03-06 07:15:00	7.84271	7.85349	7.84271	0
2022-03-06 07:20:00	7.86452	7.85562	7.86452	0
2022-03-06 07:25:00	7.87175	7.857913	7.87175	0
2022-03-06 07:30:00	7.84882	7.857733	7.84882	0
2022-03-06 07:35:00	7.86798	7.857613	7.86798	0
2022-03-06 07:40:00	7.84609	7.854764	7.84609	0
2022-03-06 07:45:00	7.87291	7.857626	7.87291	0
2022-03-06 07:50:00	7.83634	7.855035	7.83634	0
2022-03-06 07:55:00	7.85339	7.855077	7.85339	0
2022-03-06 08:00:00	7.86661	7.857112	7.86661	0
2022-03-06 08:05:00	7.84271	7.857112	7.84271	0
2022-03-06 08:10:00	7.87111	7.857771	7.87111	0
2022-03-06 08:15:00	7.8454	7.855136	7.8454	0
2022-03-06 08:20:00	7.8454	7.854794	7.8454	0
2022-03-06 08:25:00	7.86798	7.854794	7.86798	0
2022-03-06 08:30:00	7.86293	7.856478	7.86293	0
2022-03-06 08:35:00	7.84027	7.853214	7.84027	0
2022-03-06 08:40:00	7.86691	7.856271	7.86691	0
2022-03-06 08:45:00	7.83715	7.854647	7.83715	0
2022-03-06 08:50:00	7.83681	7.851667	7.83681	0
2022-03-06 08:55:00	7.83822	7.851218	7.83822	0
2022-03-06 09:00:00	7.86901	7.851008	7.86901	0
2022-03-06 09:05:00	7.86293	7.852761	7.86293	0
2022-03-06 09:10:00	7.86225	7.854446	7.86225	0
2022-03-06 09:15:00	7.86606	7.854254	7.86606	0
2022-03-06 09:20:00	7.84467	7.852428	7.84467	0
2022-03-06 09:25:00	7.86379	7.85478	7.86379	0
2022-03-06 09:30:00	7.83946	7.852035	7.83946	0
2022-03-06 09:35:00	7.8422	7.85254	7.8422	0
2022-03-06 09:40:00	7.84882	7.853741	7.84882	0
2022-03-06 09:45:00	7.84245	7.854164	7.84245	0
2022-03-06 09:50:00	7.86366	7.853629	7.86366	0
2022-03-06 09:55:00	7.84609	7.851945	7.84609	0
2022-03-06 10:00:00	7.84117	7.849837	7.84117	0
2022-03-06 10:05:00	7.86315	7.849546	7.86315	0
2022-03-06 10:10:00	7.86465	7.851544	7.86465	0
2022-03-06 10:15:00	7.8652	7.851685	7.8652	0
2022-03-06 10:20:00	7.87877	7.855616	7.87877	0
2022-03-06 10:25:00	7.84938	7.856334	7.84938	0
2022-03-06 10:30:00	7.85404	7.856856	7.85404	0
2022-03-06 10:35:00	7.8454	7.857151	7.8454	0
2022-03-06 10:40:00	7.84446	7.855231	7.84446	0
2022-03-06 10:45:00	7.85062	7.855684	7.85062	0
2022-03-06 10:50:00	7.84446	7.856013	7.84446	0
2022-03-06 10:55:00	7.87402	7.8571	7.87402	0
2022-03-06 11:00:00	7.86045	7.85668	7.86045	0
2022-03-06 11:05:00	7.86323	7.856483	7.86323	0
2022-03-06 11:10:00	7.84061	7.852667	7.84061	0
2022-03-06 11:15:00	7.86816	7.854545	7.86816	0
2022-03-06 11:20:00	7.83549	7.85269	7.83549	0
2022-03-06 11:25:00	7.86537	7.854687	7.86537	0
2022-03-06 11:30:00	7.83959	7.8542	7.83959	0
2022-03-06 11:35:00	7.86901	7.856039	7.86901	0
2022-03-06 11:40:00	7.83767	7.85536	7.83767	0
2022-03-06 11:45:00	7.87158	7.855116	7.87158	0
2022-03-06 11:50:00	7.83801	7.852872	7.83801	0
2022-03-06 11:55:00	7.86015	7.852564	7.86015	0
2022-03-06 12:00:00	7.85857	7.85436	7.85857	0
2022-03-06 12:05:00	7.87419	7.854963	7.87419	0
2022-03-06 12:10:00	7.86323	7.857737	7.86323	0
2022-03-06 12:15:00	7.83733	7.854933	7.83733	0
2022-03-06 12:20:00	7.86465	7.857439	7.86465	0
2022-03-06 12:25:00	7.86777	7.857315	7.86777	0
2022-03-06 12:30:00	7.84724	7.858272	7.84724	0
2022-03-06 12:35:00	7.86366	7.85748	7.86366	0
2022-03-06 12:40:00	7.8422	7.857899	7.8422	0
2022-03-06 12:45:00	7.8328	7.855164	7.8328	0
2022-03-06 12:50:00	7.86798	7.856105	7.86798	0
2022-03-06 12:55:00	7.83792	7.852478	7.83792	0
2022-03-06 13:00:00	7.84382	7.850537	7.84382	0
2022-03-06 13:05:00	7.84724	7.851528	7.84724	0
2022-03-06 13:10:00	7.84724	7.849787	7.84724	0
2022-03-06 13:15:00	7.84566	7.847576	7.84566	0
2022-03-06 13:20:00	7.84061	7.846913	7.84061	0
2022-03-06 13:25:00	7.84087	7.844634	7.84087	0
2022-03-06 13:30:00	7.84429	7.844843	7.84429	0
2022-03-06 13:35:00	7.87338	7.848901	7.87338	0
2022-03-06 13:40:00	7.87111	7.849214	7.87111	0
2022-03-06 13:45:00	7.84258	7.84968	7.84258	0
2022-03-06 13:50:00	7.86435	7.851733	7.86435	0
2022-03-06 13:55:00	7.84639	7.851648	7.84639	0
2022-03-06 14:00:00	7.85019	7.851943	7.85019	0
2022-03-06 14:05:00	7.87077	7.854454	7.87077	0
2022-03-06 14:10:00	7.84497	7.85489	7.84497	0
2022-03-06 14:15:00	7.86764	7.857567	7.86764	0
2022-03-06 14:20:00	7.86554	7.859692	7.86554	0
2022-03-06 14:25:00	7.86974	7.859328	7.86974	0
2022-03-06 14:30:00	7.84865	7.857082	7.84865	0
2022-03-06 14:35:00	7.86315	7.859139	7.86315	0
2022-03-06 14:40:00	7.84677	7.857381	7.84677	0
2022-03-06 14:45:00	7.87008	7.85975	7.87008	0
2022-03-06 14:50:00	7.87316	7.862047	7.87316	0
2022-03-06 14:55:00	7.86293	7.861263	7.86293	0
2022-03-06 15:00:00	7.84707	7.861473	7.84707	0
2022-03-06 15:05:00	7.84762	7.859471	7.84762	0
2022-03-06 15:10:00	7.86246	7.859163	7.86246	0
2022-03-06 15:15:00	7.86088	7.858277	7.86088	0
2022-03-06 15:20:00	7.87218	7.86063	7.87218	0
2022-03-06 15:25:00	7.84467	7.858782	7.84467	0
2022-03-06 15:30:00	7.84651	7.858756	7.84651	0
2022-03-06 15:35:00	7.84002	7.85575	7.84002	0
2022-03-06 15:40:00	7.83946	7.85238	7.83946	0
2022-03-06 15:45:00	7.84361	7.850448	7.84361	0
2022-03-06 15:50:00	7.84467	7.850208	7.84467	0
2022-03-06 15:55:00	7.86764	7.85221	7.86764	0
2022-03-06 16:00:00	7.86833	7.852797	7.86833	0
2022-03-06 16:05:00	7.87038	7.853747	7.87038	0
2022-03-06 16:10:00	7.83839	7.850368	7.83839	0
2022-03-06 16:15:00	7.87077	7.852978	7.87077	0
2022-03-06 16:20:00	7.84745	7.853072	7.84745	0
2022-03-06 16:25:00	7.84391	7.853461	7.84391	0
2022-03-06 16:30:00	7.87218	7.856733	7.87218	0
2022-03-06 16:35:00	7.86135	7.858507	7.86135	0
2022-03-06 16:40:00	7.84343	7.858383	7.84343	0
2022-03-06 16:45:00	7.86606	7.858225	7.86606	0
2022-03-06 16:50:00	7.86341	7.857733	7.86341	0
2022-03-06 16:55:00	7.86135	7.85683	7.86135	0
2022-03-06 17:00:00	7.83976	7.856967	7.83976	0
2022-03-06 17:05:00	7.86764	7.856654	7.86764	0
2022-03-06 17:10:00	7.87196	7.859105	7.87196	0
2022-03-06 17:15:00	7.86957	7.861671	7.86957	0
2022-03-06 17:20:00	7.85006	7.859459	7.85006	0
2022-03-06 17:25:00	7.83852	7.857176	7.83852	0
2022-03-06 17:30:00	7.84797	7.85763	7.84797	0
2022-03-06 17:35:00	7.84002	7.855026	7.84002	0
2022-03-06 17:40:00	7.84519	7.853204	7.84519	0
2022-03-06 17:45:00	7.85459	7.852528	7.85459	0
2022-03-06 17:50:00	7.86396	7.854948	7.86396	0
2022-03-06 17:55:00	7.85998	7.854182	7.85998	0
2022-03-06 18:00:00	7.86833	7.853819	7.86833	0
2022-03-06 18:05:00	7.84553	7.851415	7.84553	0
2022-03-06 18:10:00	7.83549	7.849958	7.83549	0
2022-03-06 18:15:00	7.83596	7.849702	7.83596	0
2022-03-06 18:20:00	7.85891	7.850796	7.85891	0
2022-03-06 18:25:00	7.84651	7.851445	7.84651	0
2022-03-06 18:30:00	7.87706	7.854632	7.87706	0
2022-03-06 18:35:00	7.86991	7.856164	7.86991	0
2022-03-06 18:40:00	7.83839	7.853607	7.83839	0
2022-03-06 18:45:00	7.86379	7.853988	7.86379	0
2022-03-06 18:50:00	7.86435	7.85359	7.86435	0
2022-03-06 18:55:00	7.84651	7.853688	7.84651	0
2022-03-06 19:00:00	7.83891	7.85403	7.83891	0
2022-03-06 19:05:00	7.84185	7.854619	7.84185	0
2022-03-06 19:10:00	7.84245	7.852973	7.84245	0
2022-03-06 19:15:00	7.8422	7.852542	7.8422	0
2022-03-06 19:20:00	7.84519	7.849355	7.84519	0
2022-03-06 19:25:00	7.83946	7.84631	7.83946	0
2022-03-06 19:30:00	7.87008	7.849479	7.87008	0
2022-03-06 19:35:00	7.86589	7.849689	7.86589	0
2022-03-06 19:40:00	7.84938	7.848192	7.84938	0
2022-03-06 19:45:00	7.87059	7.8506	7.87059	0
2022-03-06 19:50:00	7.84467	7.851176	7.84467	0
2022-03-06 19:55:00	7.86503	7.853494	7.86503	0
2022-03-06 20:00:00	7.84519	7.853768	7.84519	0
2022-03-06 20:05:00	7.84446	7.853994	7.84446	0
2022-03-06 20:10:00	7.87175	7.85665	7.87175	0
2022-03-06 20:15:00	7.84467	7.857171	7.84467	0
2022-03-06 20:20:00	7.84245	7.854408	7.84245	0
2022-03-06 20:25:00	7.83703	7.851522	7.83703	0
2022-03-06 20:30:00	7.84343	7.850927	7.84343	0
2022-03-06 20:35:00	7.86293	7.850161	7.86293	0
2022-03-06 20:40:00	7.84921	7.850615	7.84921	0
2022-03-06 20:45:00	7.87149	7.851261	7.87149	0
2022-03-06 20:50:00	7.86341	7.853083	7.86341	0
2022-03-06 20:55:00	7.83715	7.852352	7.83715	0
2022-03-06 21:00:00	7.84519	7.849696	7.84519	0
2022-03-06 21:05:00	7.86816	7.852045	7.86816	0
2022-03-06 21:10:00	7.86379	7.854179	7.86379	0
2022-03-06 21:15:00	7.86991	7.857467	7.86991	0
2022-03-06 21:20:00	7.86931	7.860055	7.86931	0
2022-03-06 21:25:00	7.85374	7.859136	7.85374	0
2022-03-06 21:30:00	7.84485	7.8587	7.84485	0
2022-03-06 21:35:00	7.87706	7.859257	7.87706	0
2022-03-06 21:40:00	7.86888	7.859804	7.86888	0
2022-03-06 21:45:00	7.84173	7.860262	7.84173	0
2022-03-06 21:50:00	7.86674	7.862417	7.86674	0
2022-03-06 21:55:00	7.86833	7.862434	7.86833	0
2022-03-06 22:00:00	7.86293	7.862348	7.86293	0
2022-03-06 22:05:00	7.84309	7.859666	7.84309	0
2022-03-06 22:10:00	7.86661	7.859396	7.86661	0
2022-03-06 22:15:00	7.84707	7.858729	7.84707	0
2022-03-06 22:20:00	7.84027	7.858271	7.84027	0
2022-03-06 22:25:00	7.84651	7.855216	7.84651	0
2022-03-06 22:30:00	7.83596	7.851924	7.83596	0
2022-03-06 22:35:00	7.86435	7.854186	7.86435	0
2022-03-06 22:40:00	7.86572	7.854084	7.86572	0
2022-03-06 22:45:00	7.86798	7.854049	7.86798	0
2022-03-06 22:50:00	7.83976	7.851732	7.83976	0
2022-03-06 22:55:00	7.85459	7.852882	7.85459	0
2022-03-06 23:00:00	7.84117	7.850338	7.84117	0
2022-03-06 23:05:00	7.84361	7.849992	7.84361	0
2022-03-06 23:10:00	7.83874	7.849839	7.83874	0
2022-03-06 23:15:00	7.86187	7.851375	7.86187	0
2022-03-06 23:20:00	7.87196	7.854975	7.87196	0
2022-03-06 23:25:00	7.84173	7.852713	7.84173	0
2022-03-06 23:30:00	7.83549	7.84969	7.83549	0
2022-03-06 23:35:00	7.84583	7.847475	7.84583	0
2022-03-06 23:40:00	7.83976	7.847475	7.83976	0
2022-03-06 23:45:00	7.86452	7.848468	7.86452	0
2022-03-06 23:50:00	7.86187	7.850538	7.86187	0
2022-03-06 23:55:00	7.84297	7.850474	7.84297	0
2022-03-07 00:00:00	7.8422	7.85082	7.8422	0
2022-03-07 00:05:00	7.84271	7.848904	7.84271	0
2022-03-07 00:10:00	7.85964	7.847672	7.85964	0
2022-03-07 00:15:00	7.84882	7.848381	7.84882	0
2022-03-07 00:20:00	7.83852	7.848684	7.83852	0
2022-03-07 00:25:00	7.84258	7.848359	7.84258	0
2022-03-07 00:30:00	7.84185	7.848568	7.84185	0
2022-03-07 00:35:00	7.83976	7.846092	7.83976	0
2022-03-07 00:40:00	7.86888	7.846793	7.86888	0
2022-03-07 00:45:00	7.86208	7.848704	7.86208	0
2022-03-07 00:50:00	7.83664	7.848148	7.83664	0
2022-03-07 00:55:00	7.82972	7.846849	7.82972	0
2022-03-07 01:00:00	7.86114	7.846999	7.86114	0
2022-03-07 01:05:00	7.83562	7.845679	7.83562	0
2022-03-07 01:10:00	7.86503	7.84833	7.86503	0
2022-03-07 01:15:00	7.84096	7.848168	7.84096	0
2022-03-07 01:20:00	7.84151	7.848134	7.84151	0
2022-03-07 01:25:00	7.83194	7.847352	7.83194	0
2022-03-07 01:30:00	7.85836	7.8463	7.85836	0
2022-03-07 01:35:00	7.83335	7.843427	7.83335	0
2022-03-07 01:40:00	7.84519	7.844282	7.84519	0
2022-03-07 01:45:00	7.86465	7.847775	7.86465	0
2022-03-07 01:50:00	7.84429	7.84609	7.84429	0
2022-03-07 01:55:00	7.86067	7.848595	7.86067	0
2022-03-07 02:00:00	7.83613	7.845705	7.83613	0
2022-03-07 02:05:00	7.83634	7.845243	7.83634	0
2022-03-07 02:10:00	7.84061	7.845153	7.84061	0
2022-03-07 02:15:00	7.86708	7.848667	7.86708	0
2022-03-07 02:20:00	7.83959	7.84679	7.83959	0
2022-03-07 02:25:00	7.84343	7.847798	7.84343	0
2022-03-07 02:30:00	7.86465	7.849744	7.86465	0
2022-03-07 02:35:00	7.83946	7.847225	7.83946	0
2022-03-07 02:40:00	7.84096	7.846892	7.84096	0
2022-03-07 02:45:00	7.83946	7.844771	7.83946	0
2022-03-07 02:50:00	7.8575	7.846908	7.8575	0
2022-03-07 02:55:00	7.85767	7.849041	7.85767	0
2022-03-07 03:00:00	7.84027	7.849007	7.84027	0
2022-03-07 03:05:00	7.86272	7.848571	7.86272	0
2022-03-07 03:10:00	7.83891	7.848503	7.83891	0
2022-03-07 03:15:00	7.86901	7.851061	7.86901	0
2022-03-07 03:20:00	7.83754	7.84835	7.83754	0
2022-03-07 03:25:00	7.83733	7.848137	7.83733	0
2022-03-07 03:30:00	7.86918	7.850959	7.86918	0
2022-03-07 03:35:00	7.86465	7.853478	7.86465	0
2022-03-07 03:40:00	7.85857	7.853585	7.85857	0
2022-03-07 03:45:00	7.86918	7.854736	7.86918	0
2022-03-07 03:50:00	7.86777	7.857486	7.86777	0
2022-03-07 03:55:00	7.83425	7.854639	7.83425	0
2022-03-07 04:00:00	7.84677	7.855425	7.84677	0
2022-03-07 04:05:00	7.83562	7.852086	7.83562	0
2022-03-07 04:10:00	7.83891	7.852223	7.83891	0
2022-03-07 04:15:00	7.83703	7.852193	7.83703	0
2022-03-07 04:20:00	7.85532	7.850807	7.85532	0
2022-03-07 04:25:00	7.83703	7.848045	7.83703	0
2022-03-07 04:30:00	7.83634	7.845822	7.83634	0
2022-03-07 04:35:00	7.84061	7.842965	7.84061	0
2022-03-07 04:40:00	7.86157	7.842345	7.86157	0
2022-03-07 04:45:00	7.83528	7.842448	7.83528	0
2022-03-07 04:50:00	7.83387	7.841158	7.83387	0
2022-03-07 04:55:00	7.86323	7.843919	7.86323	0
2022-03-07 05:00:00	7.86503	7.846531	7.86503	0
2022-03-07 05:05:00	7.86315	7.849143	7.86315	0
2022-03-07 05:10:00	7.84322	7.847933	7.84322	0
2022-03-07 05:15:00	7.83801	7.848031	7.83801	0
2022-03-07 05:20:00	7.83352	7.847749	7.83352	0
2022-03-07 05:25:00	7.83088	7.846776	7.83088	0
2022-03-07 05:30:00	7.82947	7.843566	7.82947	0
2022-03-07 05:35:00	7.85267	7.845305	7.85267	0
2022-03-07 05:40:00	7.83041	7.844959	7.83041	0
2022-03-07 05:45:00	7.85425	7.844061	7.85425	0
2022-03-07 05:50:00	7.83335	7.840893	7.83335	0
2022-03-07 05:55:00	7.83335	7.837913	7.83335	0
2022-03-07 06:00:00	7.83301	7.836892	7.83301	0
2022-03-07 06:05:00	7.85737	7.838828	7.85737	0
2022-03-07 06:10:00	7.86157	7.841633	7.86157	0
2022-03-07 06:15:00	7.83352	7.841897	7.83352	0
2022-03-07 06:20:00	7.83647	7.842597	7.83647	0
2022-03-07 06:25:00	7.83335	7.840665	7.83335	0
2022-03-07 06:30:00	7.83792	7.841416	7.83792	0
2022-03-07 06:35:00	7.83459	7.83945	7.83459	0
2022-03-07 06:40:00	7.85925	7.84204	7.85925	0
2022-03-07 06:45:00	7.83822	7.842527	7.83822	0
2022-03-07 06:50:00	7.82947	7.842173	7.82947	0
2022-03-07 06:55:00	7.83703	7.840139	7.83703	0
2022-03-07 07:00:00	7.83613	7.837595	7.83613	0
2022-03-07 07:05:00	7.83506	7.837749	7.83506	0
2022-03-07 07:10:00	7.85652	7.839754	7.85652	0
2022-03-07 07:15:00	7.82853	7.839272	7.82853	0
2022-03-07 07:20:00	7.85596	7.841076	7.85596	0
2022-03-07 07:25:00	7.83387	7.841004	7.83387	0
2022-03-07 07:30:00	7.8572	7.840799	7.8572	0
2022-03-07 07:35:00	7.86366	7.843343	7.86366	0
2022-03-07 07:40:00	7.82328	7.842724	7.82328	0
2022-03-07 07:45:00	7.85387	7.844408	7.85387	0
2022-03-07 07:50:00	7.85878	7.846673	7.85878	0
2022-03-07 07:55:00	7.82592	7.845759	7.82592	0
2022-03-07 08:00:00	7.8325	7.843357	7.8325	0
2022-03-07 08:05:00	7.85583	7.846087	7.85583	0
2022-03-07 08:10:00	7.83891	7.844382	7.83891	0
2022-03-07 08:15:00	7.83754	7.844749	7.83754	0
2022-03-07 08:20:00	7.8575	7.844779	7.8575	0
2022-03-07 08:25:00	7.84151	7.842564	7.84151	0
2022-03-07 08:30:00	7.86435	7.846671	7.86435	0
2022-03-07 08:35:00	7.83459	7.844743	7.83459	0
2022-03-07 08:40:00	7.86015	7.84488	7.86015	0
2022-03-07 08:45:00	7.83959	7.846247	7.83959	0
2022-03-07 08:50:00	7.84203	7.8472	7.84203	0
2022-03-07 08:55:00	7.86157	7.847774	7.86157	0
2022-03-07 09:00:00	7.85352	7.849235	7.85352	0
2022-03-07 09:05:00	7.85836	7.851317	7.85836	0
2022-03-07 09:10:00	7.83579	7.849146	7.83579	0
2022-03-07 09:15:00	7.8572	7.850715	7.8572	0
2022-03-07 09:20:00	7.85284	7.849564	7.85284	0
2022-03-07 09:25:00	7.8328	7.849385	7.8328	0
2022-03-07 09:30:00	7.83767	7.847137	7.83767	0
2022-03-07 09:35:00	7.83267	7.846445	7.83267	0
2022-03-07 09:40:00	7.83664	7.845906	7.83664	0
2022-03-07 09:45:00	7.83792	7.843541	7.83792	0
2022-03-07 09:50:00	7.83929	7.842118	7.83929	0
2022-03-07 09:55:00	7.86187	7.842469	7.86187	0
2022-03-07 10:00:00	7.86554	7.845444	7.86554	0
2022-03-07 10:05:00	7.85682	7.845406	7.85682	0
2022-03-07 10:10:00	7.86097	7.846219	7.86097	0
2022-03-07 10:15:00	7.85541	7.84848	7.85541	0
2022-03-07 10:20:00	7.83459	7.848172	7.83459	0
2022-03-07 10:25:00	7.83387	7.848292	7.83387	0
2022-03-07 10:30:00	7.83767	7.848395	7.83767	0
2022-03-07 10:35:00	7.86169	7.850772	7.86169	0
2022-03-07 10:40:00	7.83476	7.850319	7.83476	0
2022-03-07 10:45:00	7.83212	7.847344	7.83212	0
2022-03-07 10:50:00	7.86764	7.847554	7.86764	0
2022-03-07 10:55:00	7.86088	7.84796	7.86088	0
2022-03-07 11:00:00	7.84245	7.846108	7.84245	0
2022-03-07 11:05:00	7.86572	7.847139	7.86572	0
2022-03-07 11:10:00	7.86379	7.850059	7.86379	0
2022-03-07 11:15:00	7.84096	7.850768	7.84096	0
2022-03-07 11:20:00	7.8575	7.852751	7.8575	0
2022-03-07 11:25:00	7.84061	7.850643	7.84061	0
2022-03-07 11:30:00	7.86931	7.854098	7.86931	0
2022-03-07 11:35:00	7.85181	7.856067	7.85181	0
2022-03-07 11:40:00	7.84382	7.853685	7.84382	0
2022-03-07 11:45:00	7.84361	7.851958	7.84361	0
2022-03-07 11:50:00	7.83476	7.851189	7.83476	0
2022-03-07 11:55:00	7.85737	7.850354	7.85737	0
2022-03-07 12:00:00	7.83801	7.847776	7.83801	0
2022-03-07 12:05:00	7.86225	7.849905	7.86225	0
2022-03-07 12:10:00	7.84258	7.848413	7.84258	0
2022-03-07 12:15:00	7.83212	7.847564	7.83212	0
2022-03-07 12:20:00	7.83792	7.844425	7.83792	0
2022-03-07 12:25:00	7.86452	7.845696	7.86452	0
2022-03-07 12:30:00	7.85819	7.847133	7.85819	0
2022-03-07 12:35:00	7.83801	7.846573	7.83801	0
2022-03-07 12:40:00	7.83703	7.8468	7.83703	0
2022-03-07 12:45:00	7.86272	7.847335	7.86272	0
2022-03-07 12:50:00	7.84061	7.847595	7.84061	0
2022-03-07 12:55:00	7.8144	7.84281	7.8144	0
2022-03-07 13:00:00	7.82575	7.841127	7.82575	0
2022-03-07 13:05:00	7.8226	7.840175	7.8226	0
2022-03-07 13:10:00	7.83549	7.839932	7.83549	0
2022-03-07 13:15:00	7.83946	7.837426	7.83946	0
2022-03-07 13:20:00	7.82759	7.834366	7.82759	0
2022-03-07 13:25:00	7.82947	7.833512	7.82947	0
2022-03-07 13:30:00	7.83143	7.832952	7.83143	0
2022-03-07 13:35:00	7.81022	7.827702	7.81022	0
2022-03-07 13:40:00	7.8328	7.826921	7.8328	0
2022-03-07 13:45:00	7.83438	7.828919	7.83438	0
2022-03-07 13:50:00	7.80413	7.826757	7.80413	0
2022-03-07 13:55:00	7.81278	7.825775	7.81278	0
2022-03-07 14:00:00	7.81176	7.823402	7.81176	0
2022-03-07 14:05:00	7.83903	7.823359	7.83903	0
2022-03-07 14:10:00	7.81176	7.821776	7.81176	0
2022-03-07 14:15:00	7.83634	7.822463	7.83634	0
2022-03-07 14:20:00	7.81577	7.820897	7.81577	0
2022-03-07 14:25:00	7.81893	7.821768	7.81893	0
2022-03-07 14:30:00	7.83088	7.821576	7.83088	0
2022-03-07 14:35:00	7.83335	7.821473	7.83335	0
2022-03-07 14:40:00	7.80882	7.821942	7.80882	0
2022-03-07 14:45:00	7.81227	7.821891	7.81227	0
2022-03-07 14:50:00	7.83143	7.823858	7.83143	0
2022-03-07 14:55:00	7.83767	7.823722	7.83767	0
2022-03-07 15:00:00	7.84309	7.826855	7.84309	0
2022-03-07 15:05:00	7.84203	7.827424	7.84203	0
2022-03-07 15:10:00	7.81598	7.827445	7.81598	0
2022-03-07 15:15:00	7.81649	7.827201	7.81649	0
2022-03-07 15:20:00	7.84002	7.828115	7.84002	0
2022-03-07 15:25:00	7.81278	7.826058	7.81278	0
2022-03-07 15:30:00	7.81666	7.826842	7.81666	0
2022-03-07 15:35:00	7.81022	7.826637	7.81022	0
2022-03-07 15:40:00	7.82042	7.825536	7.82042	0
2022-03-07 15:45:00	7.81666	7.823435	7.81666	0
2022-03-07 15:50:00	7.81961	7.821087	7.81961	0
2022-03-07 15:55:00	7.83929	7.820813	7.83929	0
2022-03-07 16:00:00	7.84027	7.823242	7.84027	0
2022-03-07 16:05:00	7.84519	7.826112	7.84519	0
2022-03-07 16:10:00	7.81611	7.823721	7.81611	0
2022-03-07 16:15:00	7.82345	7.824788	7.82345	0
2022-03-07 16:20:00	7.81385	7.824507	7.81385	0
2022-03-07 16:25:00	7.82366	7.825851	7.82366	0
2022-03-07 16:30:00	7.8422	7.828029	7.8422	0
2022-03-07 16:35:00	7.8217	7.828533	7.8217	0
2022-03-07 16:40:00	7.84485	7.831057	7.84485	0
2022-03-07 16:45:00	7.82183	7.829311	7.82183	0
2022-03-07 16:50:00	7.83664	7.828948	7.83664	0
2022-03-07 16:55:00	7.81978	7.826407	7.81978	0
2022-03-07 17:00:00	7.85472	7.830268	7.85472	0
2022-03-07 17:05:00	7.85104	7.833027	7.85104	0
2022-03-07 17:10:00	7.82345	7.833987	7.82345	0
2022-03-07 17:15:00	7.83839	7.83546	7.83839	0
2022-03-07 17:20:00	7.81679	7.832919	7.81679	0
2022-03-07 17:25:00	7.84938	7.835687	7.84938	0
2022-03-07 17:30:00	7.81022	7.832224	7.81022	0
2022-03-07 17:35:00	7.84882	7.834923	7.84882	0
2022-03-07 17:40:00	7.82204	7.833463	7.82204	0
2022-03-07 17:45:00	7.81863	7.833348	7.81863	0
2022-03-07 17:50:00	7.81577	7.829453	7.81577	0
2022-03-07 17:55:00	7.84921	7.82927	7.84921	0
2022-03-07 18:00:00	7.82537	7.829462	7.82537	0
2022-03-07 18:05:00	7.82853	7.828476	7.82853	0
2022-03-07 18:10:00	7.85147	7.831944	7.85147	0
2022-03-07 18:15:00	7.84677	7.831683	7.84677	0
2022-03-07 18:20:00	7.83024	7.833685	7.83024	0
2022-03-07 18:25:00	7.82592	7.831395	7.82592	0
2022-03-07 18:30:00	7.84002	7.833193	7.84002	0
2022-03-07 18:35:00	7.85964	7.837294	7.85964	0
2022-03-07 18:40:00	7.84173	7.83989	7.84173	0
2022-03-07 18:45:00	7.81978	7.836947	7.81978	0
2022-03-07 18:50:00	7.85104	7.839514	7.85104	0
2022-03-07 18:55:00	7.82345	7.839006	7.82345	0
2022-03-07 19:00:00	7.82669	7.836528	7.82669	0
2022-03-07 19:05:00	7.84429	7.83628	7.84429	0
2022-03-07 19:10:00	7.82042	7.835298	7.82042	0
2022-03-07 19:15:00	7.84467	7.837173	7.84467	0
2022-03-07 19:20:00	7.84087	7.837258	7.84087	0
2022-03-07 19:25:00	7.85267	7.836561	7.85267	0
2022-03-07 19:30:00	7.85006	7.837394	7.85006	0
2022-03-07 19:35:00	7.8191	7.837326	7.8191	0
2022-03-07 19:40:00	7.85198	7.83742	7.85198	0
2022-03-07 19:45:00	7.8255	7.837625	7.8255	0
2022-03-07 19:50:00	7.82797	7.837753	7.82797	0
2022-03-07 19:55:00	7.84865	7.838189	7.84865	0
2022-03-07 20:00:00	7.84882	7.841029	7.84882	0
2022-03-07 20:05:00	7.82746	7.839308	7.82746	0
2022-03-07 20:10:00	7.82289	7.83751	7.82289	0
2022-03-07 20:15:00	7.83489	7.835732	7.83489	0
2022-03-07 20:20:00	7.82592	7.833318	7.82592	0
2022-03-07 20:25:00	7.82985	7.834393	7.82985	0
2022-03-07 20:30:00	7.82776	7.831971	7.82776	0
2022-03-07 20:35:00	7.84724	7.834145	7.84724	0
2022-03-07 20:40:00	7.84626	7.835974	7.84626	0
2022-03-07 20:45:00	7.84343	7.835452	7.84343	0
2022-03-07 20:50:00	7.82921	7.833491	7.82921	0
2022-03-07 20:55:00	7.82221	7.832966	7.82221	0
2022-03-07 21:00:00	7.82703	7.83338	7.82703	0
2022-03-07 21:05:00	7.84391	7.834282	7.84391	0
2022-03-07 21:10:00	7.83182	7.834872	7.83182	0
2022-03-07 21:15:00	7.85459	7.837346	7.85459	0
2022-03-07 21:20:00	7.82029	7.836599	7.82029	0
2022-03-07 21:25:00	7.84322	7.836197	7.84322	0
2022-03-07 21:30:00	7.85339	7.83691	7.85339	0
2022-03-07 21:35:00	7.84814	7.837381	7.84814	0
2022-03-07 21:40:00	7.82289	7.836749	7.82289	0
2022-03-07 21:45:00	7.85447	7.839975	7.85447	0
2022-03-07 21:50:00	7.82669	7.839941	7.82669	0
2022-03-07 21:55:00	7.82481	7.838031	7.82481	0
2022-03-07 22:00:00	7.85425	7.840274	7.85425	0
2022-03-07 22:05:00	7.84762	7.839577	7.84762	0
2022-03-07 22:10:00	7.85339	7.842887	7.85339	0
2022-03-07 22:15:00	7.8191	7.840475	7.8191	0
2022-03-07 22:20:00	7.84677	7.839813	7.84677	0
2022-03-07 22:25:00	7.83143	7.838142	7.83143	0
2022-03-07 22:30:00	7.85609	7.841462	7.85609	0
2022-03-07 22:35:00	7.83506	7.839521	7.83506	0
2022-03-07 22:40:00	7.85425	7.842277	7.85425	0
2022-03-07 22:45:00	7.85147	7.844943	7.85147	0
2022-03-07 22:50:00	7.85682	7.8452	7.85682	0
2022-03-07 22:55:00	7.82669	7.843107	7.82669	0
2022-03-07 23:00:00	7.8525	7.843018	7.8525	0
2022-03-07 23:05:00	7.83143	7.844251	7.83143	0
2022-03-07 23:10:00	7.85374	7.844948	7.85374	0
2022-03-07 23:15:00	7.84865	7.84667	7.84865	0
2022-03-07 23:20:00	7.83024	7.844085	7.83024	0
2022-03-07 23:25:00	7.82639	7.843218	7.82639	0
2022-03-07 23:30:00	7.83007	7.8408	7.83007	0
2022-03-07 23:35:00	7.82797	7.83845	7.82797	0
2022-03-07 23:40:00	7.85314	7.838082	7.85314	0
2022-03-07 23:45:00	7.82656	7.838069	7.82656	0
2022-03-07 23:50:00	7.85494	7.838313	7.85494	0
2022-03-07 23:55:00	7.83318	7.838488	7.83318	0
2022-03-08 00:00:00	7.8325	7.836364	7.8325	0
2022-03-08 00:05:00	7.83075	7.834574	7.83075	0
2022-03-08 00:10:00	7.8325	7.8348	7.8325	0
2022-03-08 00:15:00	7.82575	7.834736	7.82575	0
2022-03-08 00:20:00	7.85541	7.83727	7.85541	0
2022-03-08 00:25:00	7.84185	7.838658	7.84185	0
2022-03-08 00:30:00	7.86114	7.839458	7.86114	0
2022-03-08 00:35:00	7.8525	7.842052	7.8525	0
2022-03-08 00:40:00	7.82934	7.839492	7.82934	0
2022-03-08 00:45:00	7.85583	7.841757	7.85583	0
2022-03-08 00:50:00	7.85147	7.843654	7.85147	0
2022-03-08 00:55:00	7.84694	7.845273	7.84694	0
2022-03-08 01:00:00	7.82366	7.844389	7.82366	0
2022-03-08 01:05:00	7.82618	7.844432	7.82618	0
2022-03-08 01:10:00	7.85181	7.844072	7.85181	0
2022-03-08 01:15:00	7.85216	7.845103	7.85216	0
2022-03-08 01:20:00	7.85857	7.844846	7.85857	0
2022-03-08 01:25:00	7.82883	7.842479	7.82883	0
2022-03-08 01:30:00	7.84639	7.844184	7.84639	0
2022-03-08 01:35:00	7.83369	7.84197	7.83369	0
2022-03-08 01:40:00	7.84519	7.841342	7.84519	0
2022-03-08 01:45:00	7.82409	7.839057	7.82409	0
2022-03-08 01:50:00	7.82721	7.839412	7.82721	0
2022-03-08 01:55:00	7.84852	7.841646	7.84852	0
2022-03-08 02:00:00	7.82464	7.838929	7.82464	0
2022-03-08 02:05:00	7.82396	7.836109	7.82396	0
2022-03-08 02:10:00	7.85314	7.835566	7.85314	0
2022-03-08 02:15:00	7.84626	7.837309	7.84626	0
2022-03-08 02:20:00	7.82447	7.835117	7.82447	0
2022-03-08 02:25:00	7.85609	7.837357	7.85609	0
2022-03-08 02:30:00	7.82746	7.835584	7.82746	0
2022-03-08 02:35:00	7.80882	7.834057	7.80882	0
2022-03-08 02:40:00	7.84775	7.836111	7.84775	0
2022-03-08 02:45:00	7.82797	7.834056	7.82797	0
2022-03-08 02:50:00	7.82238	7.83383	7.82238	0
2022-03-08 02:55:00	7.82272	7.833706	7.82272	0
2022-03-08 03:00:00	7.85404	7.833796	7.85404	0
2022-03-08 03:05:00	7.84921	7.834091	7.84921	0
2022-03-08 03:10:00	7.83041	7.834685	7.83041	0
2022-03-08 03:15:00	7.83088	7.832164	7.83088	0
2022-03-08 03:20:00	7.82183	7.831601	7.82183	0
2022-03-08 03:25:00	7.8325	7.833969	7.8325	0
2022-03-08 03:30:00	7.84651	7.833845	7.84651	0
2022-03-08 03:35:00	7.84583	7.835631	7.84583	0
2022-03-08 03:40:00	7.85198	7.838591	7.85198	0
2022-03-08 03:45:00	7.85062	7.841381	7.85062	0
2022-03-08 03:50:00	7.81453	7.83743	7.81453	0
2022-03-08 03:55:00	7.85447	7.837956	7.85447	0
2022-03-08 04:00:00	7.82366	7.837281	7.82366	0
2022-03-08 04:05:00	7.84797	7.83899	7.84797	0
2022-03-08 04:10:00	7.84921	7.841728	7.84921	0
2022-03-08 04:15:00	7.82221	7.840699	7.82221	0
2022-03-08 04:20:00	7.85087	7.841135	7.85087	0
2022-03-08 04:25:00	7.82592	7.839144	7.82592	0
2022-03-08 04:30:00	7.85036	7.838982	7.85036	0
2022-03-08 04:35:00	7.84694	7.838614	7.84694	0
2022-03-08 04:40:00	7.82703	7.839864	7.82703	0
2022-03-08 04:45:00	7.83109	7.837526	7.83109	0
2022-03-08 04:50:00	7.82831	7.837991	7.82831	0
2022-03-08 04:55:00	7.84831	7.838025	7.84831	0
2022-03-08 05:00:00	7.82592	7.835696	7.82592	0
2022-03-08 05:05:00	7.82776	7.836251	7.82776	0
2022-03-08 05:10:00	7.83212	7.834376	7.83212	0
2022-03-08 05:15:00	7.85596	7.83738	7.85596	0
2022-03-08 05:20:00	7.8255	7.834894	7.8255	0
2022-03-08 05:25:00	7.82153	7.832353	7.82153	0
2022-03-08 05:30:00	7.82618	7.832268	7.82618	0
2022-03-08 05:35:00	7.81492	7.830651	7.81492	0
2022-03-08 05:40:00	7.82114	7.829934	7.82114	0
2022-03-08 05:45:00	7.85352	7.830455	7.85352	0
2022-03-08 05:50:00	7.81679	7.829542	7.81679	0
2022-03-08 05:55:00	7.84497	7.831263	7.84497	0
2022-03-08 06:00:00	7.81978	7.830029	7.81978	0
2022-03-08 06:05:00	7.82238	7.826671	7.82238	0
2022-03-08 06:10:00	7.84583	7.828704	7.84583	0
2022-03-08 06:15:00	7.82759	7.82931	7.82759	0
2022-03-08 06:20:00	7.83318	7.83001	7.83318	0
2022-03-08 06:25:00	7.82481	7.830999	7.82481	0
2022-03-08 06:30:00	7.84467	7.833352	7.84467	0
2022-03-08 06:35:00	7.81564	7.829564	7.81564	0
2022-03-08 06:40:00	7.85459	7.833344	7.85459	0
2022-03-08 06:45:00	7.81679	7.830526	7.81679	0
2022-03-08 06:50:00	7.82947	7.831495	7.82947	0
2022-03-08 06:55:00	7.84343	7.8336	7.84343	0
2022-03-08 07:00:00	7.81492	7.830509	7.81492	0
2022-03-08 07:05:00	7.82114	7.829864	7.82114	0
2022-03-08 07:10:00	7.84467	7.831013	7.84467	0
2022-03-08 07:15:00	7.84015	7.832547	7.84015	0
2022-03-08 07:20:00	7.84309	7.832389	7.84309	0
2022-03-08 07:25:00	7.82136	7.832961	7.82136	0
2022-03-08 07:30:00	7.82345	7.829847	7.82345	0
2022-03-08 07:35:00	7.8255	7.830718	7.8255	0
2022-03-08 07:40:00	7.84309	7.83208	7.84309	0
2022-03-08 07:45:00	7.82481	7.830218	7.82481	0
2022-03-08 07:50:00	7.8217	7.830896	7.8217	0
2022-03-08 07:55:00	7.8243	7.831212	7.8243	0
2022-03-08 08:00:00	7.82204	7.828949	7.82204	0
2022-03-08 08:05:00	7.81577	7.826511	7.81577	0
2022-03-08 08:10:00	7.81786	7.823988	7.81786	0
2022-03-08 08:15:00	7.82289	7.824141	7.82289	0
2022-03-08 08:20:00	7.8513	7.826926	7.8513	0
2022-03-08 08:25:00	7.84297	7.828673	7.84297	0
2022-03-08 08:30:00	7.81679	7.826043	7.81679	0
2022-03-08 08:35:00	7.81125	7.824687	7.81125	0
2022-03-08 08:40:00	7.81577	7.824094	7.81577	0
2022-03-08 08:45:00	7.84245	7.825909	7.84245	0
2022-03-08 08:50:00	7.82085	7.82579	7.82085	0
2022-03-08 08:55:00	7.82639	7.826852	7.82639	0
2022-03-08 09:00:00	7.81423	7.826489	7.81423	0
2022-03-08 09:05:00	7.84485	7.828685	7.84485	0
2022-03-08 09:10:00	7.82575	7.82613	7.82575	0
2022-03-08 09:15:00	7.82409	7.824242	7.82409	0
2022-03-08 09:20:00	7.81628	7.824191	7.81628	0
2022-03-08 09:25:00	7.81074	7.82414	7.81074	0
2022-03-08 09:30:00	7.8422	7.826783	7.8422	0
2022-03-08 09:35:00	7.82238	7.824776	7.82238	0
2022-03-08 09:40:00	7.84814	7.827505	7.84814	0
2022-03-08 09:45:00	7.82797	7.827663	7.82797	0
2022-03-08 09:50:00	7.82516	7.828756	7.82516	0
2022-03-08 09:55:00	7.85228	7.829499	7.85228	0
2022-03-08 10:00:00	7.82759	7.829683	7.82759	0
2022-03-08 10:05:00	7.82759	7.830033	7.82759	0
2022-03-08 10:10:00	7.82537	7.830942	7.82537	0
2022-03-08 10:15:00	7.82883	7.832751	7.82883	0
2022-03-08 10:20:00	7.82883	7.831414	7.82883	0
2022-03-08 10:25:00	7.85156	7.834332	7.85156	0
2022-03-08 10:30:00	7.82183	7.831701	7.82183	0
2022-03-08 10:35:00	7.83767	7.832671	7.83767	0
2022-03-08 10:40:00	7.85297	7.835452	7.85297	0
2022-03-08 10:45:00	7.83852	7.834076	7.83852	0
2022-03-08 10:50:00	7.81368	7.832685	7.81368	0
2022-03-08 10:55:00	7.82575	7.832501	7.82575	0
2022-03-08 11:00:00	7.82042	7.832006	7.82042	0
2022-03-08 11:05:00	7.84002	7.833125	7.84002	0
2022-03-08 11:10:00	7.85532	7.835774	7.85532	0
2022-03-08 11:15:00	7.84639	7.835257	7.84639	0
2022-03-08 11:20:00	7.81598	7.834672	7.81598	0
2022-03-08 11:25:00	7.82183	7.833088	7.82183	0
2022-03-08 11:30:00	7.84173	7.831964	7.84173	0
2022-03-08 11:35:00	7.83438	7.83155	7.83438	0
2022-03-08 11:40:00	7.84391	7.834573	7.84391	0
2022-03-08 11:45:00	7.81961	7.833959	7.81961	0
2022-03-08 11:50:00	7.82289	7.834206	7.82289	0
2022-03-08 11:55:00	7.8454	7.834744	7.8454	0
2022-03-08 12:00:00	7.85908	7.83512	7.85908	0
2022-03-08 12:05:00	7.84566	7.835047	7.84566	0
2022-03-08 12:10:00	7.84762	7.838211	7.84762	0
2022-03-08 12:15:00	7.81939	7.837967	7.81939	0
2022-03-08 12:20:00	7.82481	7.836275	7.82481	0
2022-03-08 12:25:00	7.84609	7.837446	7.84609	0
2022-03-08 12:30:00	7.84651	7.837706	7.84651	0
2022-03-08 12:35:00	7.84446	7.840191	7.84446	0
2022-03-08 12:40:00	7.82721	7.840623	7.82721	0
2022-03-08 12:45:00	7.82396	7.838479	7.82396	0
2022-03-08 12:50:00	7.82396	7.834967	7.82396	0
2022-03-08 12:55:00	7.81837	7.832238	7.81837	0
2022-03-08 13:00:00	7.82797	7.830273	7.82797	0
2022-03-08 13:05:00	7.85836	7.83417	7.85836	0
2022-03-08 13:10:00	7.84639	7.836328	7.84639	0
2022-03-08 13:15:00	7.82814	7.834533	7.82814	0
2022-03-08 13:20:00	7.82379	7.832261	7.82379	0
2022-03-08 13:25:00	7.85387	7.833202	7.85387	0
2022-03-08 13:30:00	7.8525	7.835731	7.8525	0
2022-03-08 13:35:00	7.82618	7.835953	7.82618	0
2022-03-08 13:40:00	7.82921	7.836478	7.82921	0
2022-03-08 13:45:00	7.82746	7.837387	7.82746	0
2022-03-08 13:50:00	7.82831	7.837421	7.82831	0
2022-03-08 13:55:00	7.83549	7.835134	7.83549	0
2022-03-08 14:00:00	7.83647	7.834142	7.83647	0
2022-03-08 14:05:00	7.83058	7.834386	7.83058	0
2022-03-08 14:10:00	7.84015	7.836022	7.84015	0
2022-03-08 14:15:00	7.85532	7.836167	7.85532	0
2022-03-08 14:20:00	7.82759	7.833676	7.82759	0
2022-03-08 14:25:00	7.85472	7.83653	7.85472	0
2022-03-08 14:30:00	7.85374	7.838983	7.85374	0
2022-03-08 14:35:00	7.83549	7.839786	7.83549	0
2022-03-08 14:40:00	7.85878	7.842833	7.85878	0
2022-03-08 14:45:00	7.85156	7.84444	7.85156	0
2022-03-08 14:50:00	7.8313	7.843923	7.8313	0
2022-03-08 14:55:00	7.83088	7.843953	7.83088	0
2022-03-08 15:00:00	7.83318	7.843256	7.83318	0
2022-03-08 15:05:00	7.829	7.840624	7.829	0
2022-03-08 15:10:00	7.85998	7.843863	7.85998	0
2022-03-08 15:15:00	7.82605	7.840996	7.82605	0
2022-03-08 15:20:00	7.83438	7.83906	7.83438	0
2022-03-08 15:25:00	7.82985	7.838496	7.82985	0
2022-03-08 15:30:00	7.83399	7.836017	7.83399	0
2022-03-08 15:35:00	7.82866	7.833727	7.82866	0
2022-03-08 15:40:00	7.83224	7.833821	7.83224	0
2022-03-08 15:45:00	7.83352	7.834085	7.83352	0
2022-03-08 15:50:00	7.86225	7.836992	7.86225	0
2022-03-08 15:55:00	7.82921	7.837013	7.82921	0
2022-03-08 16:00:00	7.8313	7.834145	7.8313	0
2022-03-08 16:05:00	7.86537	7.838077	7.86537	0
2022-03-08 16:10:00	7.82972	7.837611	7.82972	0
2022-03-08 16:15:00	7.84027	7.838653	7.84027	0
2022-03-08 16:20:00	7.84117	7.839371	7.84117	0
2022-03-08 16:25:00	7.83634	7.840139	7.83634	0
2022-03-08 16:30:00	7.83681	7.840596	7.83681	0
2022-03-08 16:35:00	7.84497	7.841741	7.84497	0
2022-03-08 16:40:00	7.83891	7.839407	7.83891	0
2022-03-08 16:45:00	7.85737	7.842223	7.85737	0
2022-03-08 16:50:00	7.83438	7.842531	7.83438	0
2022-03-08 16:55:00	7.84002	7.839996	7.84002	0
2022-03-08 17:00:00	7.86674	7.843698	7.86674	0
2022-03-08 17:05:00	7.83528	7.843199	7.83528	0
2022-03-08 17:10:00	7.85857	7.844939	7.85857	0
2022-03-08 17:15:00	7.85908	7.847213	7.85908	0
2022-03-08 17:20:00	7.83664	7.847196	7.83664	0
2022-03-08 17:25:00	7.86554	7.849253	7.86554	0
2022-03-08 17:30:00	7.86537	7.851899	7.86537	0
2022-03-08 17:35:00	7.83007	7.849169	7.83007	0
2022-03-08 17:40:00	7.84087	7.849818	7.84087	0
2022-03-08 17:45:00	7.85036	7.850852	7.85036	0
2022-03-08 17:50:00	7.84519	7.848697	7.84519	0
2022-03-08 17:55:00	7.84173	7.849342	7.84173	0
2022-03-08 18:00:00	7.84497	7.847982	7.84497	0
2022-03-08 18:05:00	7.84724	7.846798	7.84724	0
2022-03-08 18:10:00	7.86396	7.84953	7.86396	0
2022-03-08 18:15:00	7.86901	7.849877	7.86901	0
2022-03-08 18:20:00	7.87291	7.850631	7.87291	0
2022-03-08 18:25:00	7.83852	7.851476	7.83852	0
2022-03-08 18:30:00	7.84412	7.851801	7.84412	0
2022-03-08 18:35:00	7.83647	7.850412	7.83647	0
2022-03-08 18:40:00	7.84061	7.849954	7.84061	0
2022-03-08 18:45:00	7.86901	7.852682	7.86901	0
2022-03-08 18:50:00	7.84203	7.852388	7.84203	0
2022-03-08 18:55:00	7.83792	7.851456	7.83792	0
2022-03-08 19:00:00	7.84485	7.849545	7.84485	0
2022-03-08 19:05:00	7.84429	7.847073	7.84429	0
2022-03-08 19:10:00	7.83267	7.843049	7.83267	0
2022-03-08 19:15:00	7.8795	7.847147	7.8795	0
2022-03-08 19:20:00	7.87924	7.850659	7.87924	0
2022-03-08 19:25:00	7.87158	7.85417	7.87158	0
2022-03-08 19:30:00	7.85181	7.85529	7.85181	0
2022-03-08 19:35:00	7.85147	7.853536	7.85147	0
2022-03-08 19:40:00	7.84343	7.853676	7.84343	0
2022-03-08 19:45:00	7.87706	7.85759	7.87706	0
2022-03-08 19:50:00	7.87402	7.860507	7.87402	0
2022-03-08 19:55:00	7.84382	7.86046	7.84382	0
2022-03-08 20:00:00	7.84626	7.861819	7.84626	0
2022-03-08 20:05:00	7.84245	7.858114	7.84245	0
2022-03-08 20:10:00	7.84921	7.855111	7.84921	0
2022-03-08 20:15:00	7.84852	7.852805	7.84852	0
2022-03-08 20:20:00	7.8664	7.854264	7.8664	0
2022-03-08 20:25:00	7.84626	7.853743	7.84626	0
2022-03-08 20:30:00	7.84797	7.854197	7.84797	0
2022-03-08 20:35:00	7.87111	7.853602	7.87111	0
2022-03-08 20:40:00	7.87316	7.853516	7.87316	0
2022-03-08 20:45:00	7.86661	7.855795	7.86661	0
2022-03-08 20:50:00	7.85314	7.856483	7.85314	0
2022-03-08 20:55:00	7.87578	7.859816	7.87578	0
2022-03-08 21:00:00	7.85062	7.859957	7.85062	0
2022-03-08 21:05:00	7.87835	7.86294	7.87835	0
2022-03-08 21:10:00	7.87355	7.863655	7.87355	0
2022-03-08 21:15:00	7.86764	7.865793	7.86764	0
2022-03-08 21:20:00	7.84677	7.865673	7.84677	0
2022-03-08 21:25:00	7.84002	7.862564	7.84002	0
2022-03-08 21:30:00	7.86974	7.862222	7.86974	0
2022-03-08 21:35:00	7.87616	7.863177	7.87616	0
2022-03-08 21:40:00	7.84429	7.862292	7.84429	0
2022-03-08 21:45:00	7.86674	7.861388	7.86674	0
2022-03-08 21:50:00	7.87509	7.863835	7.87509	0
2022-03-08 21:55:00	7.87616	7.863616	7.87616	0
2022-03-08 22:00:00	7.86482	7.862743	7.86482	0
2022-03-08 22:05:00	7.83801	7.85978	7.83801	0
2022-03-08 22:10:00	7.87338	7.862441	7.87338	0
2022-03-08 22:15:00	7.84921	7.86336	7.84921	0
2022-03-08 22:20:00	7.84173	7.860559	7.84173	0
2022-03-08 22:25:00	7.87149	7.860092	7.87149	0
2022-03-08 22:30:00	7.87196	7.862859	7.87196	0
2022-03-08 22:35:00	7.87719	7.863904	7.87719	0
2022-03-08 22:40:00	7.87038	7.863433	7.87038	0
2022-03-08 22:45:00	7.85147	7.860964	7.85147	0
2022-03-08 22:50:00	7.85425	7.859907	7.85425	0
2022-03-08 22:55:00	7.87809	7.863915	7.87809	0
2022-03-08 23:00:00	7.84173	7.86075	7.84173	0
2022-03-08 23:05:00	7.84626	7.860455	7.84626	0
2022-03-08 23:10:00	7.87753	7.864035	7.87753	0
2022-03-08 23:15:00	7.87496	7.864382	7.87496	0
2022-03-08 23:20:00	7.85339	7.862525	7.85339	0
2022-03-08 23:25:00	7.85216	7.860022	7.85216	0
2022-03-08 23:30:00	7.85682	7.858666	7.85682	0
2022-03-08 23:35:00	7.87595	7.861114	7.87595	0
2022-03-08 23:40:00	7.88066	7.863755	7.88066	0
2022-03-08 23:45:00	7.84745	7.860691	7.84745	0
2022-03-08 23:50:00	7.84694	7.861212	7.84694	0
2022-03-08 23:55:00	7.84831	7.861417	7.84831	0
2022-03-09 00:00:00	7.86366	7.86003	7.86366	0
2022-03-09 00:05:00	7.86691	7.859225	7.86691	0
2022-03-09 00:10:00	7.85006	7.858892	7.85006	0
2022-03-09 00:15:00	7.87265	7.860941	7.87265	0
2022-03-09 00:20:00	7.84972	7.860231	7.84972	0
2022-03-09 00:25:00	7.85036	7.857672	7.85036	0
2022-03-09 00:30:00	7.83715	7.853321	7.83715	0
2022-03-09 00:35:00	7.84297	7.852873	7.84297	0
2022-03-09 00:40:00	7.84938	7.853117	7.84938	0
2022-03-09 00:45:00	7.87132	7.855418	7.87132	0
2022-03-09 00:50:00	7.87265	7.856317	7.87265	0
2022-03-09 00:55:00	7.85019	7.854645	7.85019	0
2022-03-09 01:00:00	7.87389	7.857028	7.87389	0
2022-03-09 01:05:00	7.84203	7.853966	7.84203	0
2022-03-09 01:10:00	7.85198	7.854192	7.85198	0
2022-03-09 01:15:00	7.87111	7.856267	7.87111	0
2022-03-09 01:20:00	7.85472	7.858024	7.85472	0
2022-03-09 01:25:00	7.84297	7.858024	7.84297	0
2022-03-09 01:30:00	7.85352	7.858438	7.85352	0
2022-03-09 01:35:00	7.85541	7.856847	7.85541	0
2022-03-09 01:40:00	7.8422	7.853802	7.8422	0
2022-03-09 01:45:00	7.84762	7.853545	7.84762	0
2022-03-09 01:50:00	7.85583	7.851739	7.85583	0
2022-03-09 01:55:00	7.84724	7.85226	7.84724	0
2022-03-09 02:00:00	7.84467	7.851529	7.84467	0
2022-03-09 02:05:00	7.8664	7.851058	7.8664	0
2022-03-09 02:10:00	7.87231	7.852817	7.87231	0
2022-03-09 02:15:00	7.84173	7.852693	7.84173	0
2022-03-09 02:20:00	7.87008	7.854349	7.87008	0
2022-03-09 02:25:00	7.86187	7.854995	7.86187	0
2022-03-09 02:30:00	7.84797	7.855572	7.84797	0
2022-03-09 02:35:00	7.87316	7.858126	7.87316	0
2022-03-09 02:40:00	7.84485	7.857028	7.84485	0
2022-03-09 02:45:00	7.84361	7.856665	7.84361	0
2022-03-09 02:50:00	7.84899	7.857097	7.84899	0
2022-03-09 02:55:00	7.86366	7.856823	7.86366	0
2022-03-09 03:00:00	7.86867	7.856459	7.86867	0
2022-03-09 03:05:00	7.84497	7.856783	7.84497	0
2022-03-09 03:10:00	7.84519	7.854294	7.84519	0
2022-03-09 03:15:00	7.86435	7.854542	7.86435	0
2022-03-09 03:20:00	7.86867	7.856612	7.86867	0
2022-03-09 03:25:00	7.87316	7.856612	7.87316	0
2022-03-09 03:30:00	7.84899	7.857026	7.84899	0
2022-03-09 03:35:00	7.88053	7.860718	7.88053	0
2022-03-09 03:40:00	7.85079	7.860898	7.85079	0
2022-03-09 03:45:00	7.84185	7.858717	7.84185	0
2022-03-09 03:50:00	7.84497	7.856347	7.84497	0
2022-03-09 03:55:00	7.84775	7.856625	7.84775	0
2022-03-09 04:00:00	7.86974	7.85908	7.86974	0
2022-03-09 04:05:00	7.84626	7.857271	7.84626	0
2022-03-09 04:10:00	7.85062	7.855466	7.85062	0
2022-03-09 04:15:00	7.84343	7.852493	7.84343	0
2022-03-09 04:20:00	7.85036	7.85263	7.85036	0
2022-03-09 04:25:00	7.84361	7.848938	7.84361	0
2022-03-09 04:30:00	7.84707	7.848566	7.84707	0
2022-03-09 04:35:00	7.84485	7.848866	7.84485	0
2022-03-09 04:40:00	7.84203	7.848572	7.84203	0
2022-03-09 04:45:00	7.84361	7.848158	7.84361	0
2022-03-09 04:50:00	7.87248	7.848432	7.87248	0
2022-03-09 04:55:00	7.87372	7.851178	7.87372	0
2022-03-09 05:00:00	7.87231	7.853347	7.87231	0
2022-03-09 05:05:00	7.86931	7.855935	7.86931	0
2022-03-09 05:10:00	7.84087	7.854986	7.84087	0
2022-03-09 05:15:00	7.84343	7.854968	7.84343	0
2022-03-09 05:20:00	7.84245	7.854506	7.84245	0
2022-03-09 05:25:00	7.85998	7.856019	7.85998	0
2022-03-09 05:30:00	7.83647	7.855463	7.83647	0
2022-03-09 05:35:00	7.84173	7.855275	7.84173	0
2022-03-09 05:40:00	7.84446	7.852473	7.84446	0
2022-03-09 05:45:00	7.84309	7.84941	7.84309	0
2022-03-09 05:50:00	7.84446	7.846625	7.84446	0
2022-03-09 05:55:00	7.84173	7.843867	7.84173	0
2022-03-09 06:00:00	7.84117	7.843897	7.84117	0
2022-03-09 06:05:00	7.86379	7.845933	7.86379	0
2022-03-09 06:10:00	7.84343	7.846031	7.84343	0
2022-03-09 06:15:00	7.86452	7.846485	7.86452	0
2022-03-09 06:20:00	7.84203	7.847041	7.84203	0
2022-03-09 06:25:00	7.84015	7.846883	7.84015	0
2022-03-09 06:30:00	7.84497	7.846934	7.84497	0
2022-03-09 06:35:00	7.86315	7.84894	7.86315	0
2022-03-09 06:40:00	7.83903	7.848397	7.83903	0
2022-03-09 06:45:00	7.84553	7.848777	7.84553	0
2022-03-09 06:50:00	7.86045	7.850705	7.86045	0
2022-03-09 06:55:00	7.84258	7.848584	7.84258	0
2022-03-09 07:00:00	7.86503	7.850744	7.86503	0
2022-03-09 07:05:00	7.83874	7.848166	7.83874	0
2022-03-09 07:10:00	7.87389	7.851352	7.87389	0
2022-03-09 07:15:00	7.83903	7.85124	7.83903	0
2022-03-09 07:20:00	7.84049	7.850792	7.84049	0
2022-03-09 07:25:00	7.86974	7.851451	7.86974	0
2022-03-09 07:30:00	7.86379	7.853927	7.86379	0
2022-03-09 07:35:00	7.83335	7.852709	7.83335	0
2022-03-09 07:40:00	7.86465	7.853129	7.86465	0
2022-03-09 07:45:00	7.84583	7.853454	7.84583	0
2022-03-09 07:50:00	7.86503	7.853454	7.86503	0
2022-03-09 07:55:00	7.84322	7.853902	7.84322	0
2022-03-09 08:00:00	7.84429	7.850942	7.84429	0
2022-03-09 08:05:00	7.83596	7.850635	7.83596	0
2022-03-09 08:10:00	7.86691	7.853277	7.86691	0
2022-03-09 08:15:00	7.87248	7.853551	7.87248	0
2022-03-09 08:20:00	7.84087	7.851259	7.84087	0
2022-03-09 08:25:00	7.84343	7.852267	7.84343	0
2022-03-09 08:30:00	7.84391	7.850193	7.84391	0
2022-03-09 08:35:00	7.83647	7.849257	7.83647	0
2022-03-09 08:40:00	7.84203	7.846957	7.84203	0
2022-03-09 08:45:00	7.83476	7.846111	7.83476	0
2022-03-09 08:50:00	7.83715	7.845397	7.83715	0
2022-03-09 08:55:00	7.84134	7.845935	7.84134	0
2022-03-09 09:00:00	7.8575	7.844994	7.8575	0
2022-03-09 09:05:00	7.83438	7.841184	7.83438	0
2022-03-09 09:10:00	7.84297	7.841394	7.84297	0
2022-03-09 09:15:00	7.83459	7.84051	7.83459	0
2022-03-09 09:20:00	7.84151	7.84027	7.84151	0
2022-03-09 09:25:00	7.86691	7.843314	7.86691	0
2022-03-09 09:30:00	7.84061	7.843172	7.84061	0
2022-03-09 09:35:00	7.86157	7.845853	7.86157	0
2022-03-09 09:40:00	7.86661	7.848799	7.86661	0
2022-03-09 09:45:00	7.86465	7.85113	7.86465	0
2022-03-09 09:50:00	7.85682	7.851062	7.85682	0
2022-03-09 09:55:00	7.84609	7.852233	7.84609	0
2022-03-09 10:00:00	7.84185	7.852121	7.84185	0
2022-03-09 10:05:00	7.86293	7.854955	7.86293	0
2022-03-09 10:10:00	7.84391	7.855195	7.84391	0
2022-03-09 10:15:00	7.84745	7.853249	7.84745	0
2022-03-09 10:20:00	7.83792	7.85298	7.83792	0
2022-03-09 10:25:00	7.85472	7.852295	7.85472	0
2022-03-09 10:30:00	7.8563	7.851264	7.8563	0
2022-03-09 10:35:00	7.83874	7.848673	7.83874	0
2022-03-09 10:40:00	7.85908	7.848899	7.85908	0
2022-03-09 10:45:00	7.83438	7.847728	7.83438	0
2022-03-09 10:50:00	7.84382	7.847925	7.84382	0
2022-03-09 10:55:00	7.83335	7.844967	7.83335	0
2022-03-09 11:00:00	7.83528	7.844104	7.83528	0
2022-03-09 11:05:00	7.83959	7.843318	7.83959	0
2022-03-09 11:10:00	7.86901	7.846427	7.86901	0
2022-03-09 11:15:00	7.83929	7.844884	7.83929	0
2022-03-09 11:20:00	7.8454	7.843794	7.8454	0
2022-03-09 11:25:00	7.84519	7.844439	7.84519	0
2022-03-09 11:30:00	7.84297	7.842828	7.84297	0
2022-03-09 11:35:00	7.84382	7.843772	7.84382	0
2022-03-09 11:40:00	7.86991	7.846381	7.86991	0
2022-03-09 11:45:00	7.86777	7.849823	7.86777	0
2022-03-09 11:50:00	7.85339	7.851634	7.85339	0
2022-03-09 11:55:00	7.84117	7.851792	7.84117	0
2022-03-09 12:00:00	7.83352	7.848243	7.83352	0
2022-03-09 12:05:00	7.87158	7.851472	7.87158	0
2022-03-09 12:10:00	7.83792	7.850724	7.83792	0
2022-03-09 12:15:00	7.83976	7.850181	7.83976	0
2022-03-09 12:20:00	7.86379	7.852263	7.86379	0
2022-03-09 12:25:00	7.84049	7.85193	7.84049	0
2022-03-09 12:30:00	7.86777	7.851716	7.86777	0
2022-03-09 12:35:00	7.84271	7.84921	7.84271	0
2022-03-09 12:40:00	7.84639	7.84851	7.84639	0
2022-03-09 12:45:00	7.87132	7.851525	7.87132	0
2022-03-09 12:50:00	7.86272	7.854445	7.86272	0
2022-03-09 12:55:00	7.84882	7.852169	7.84882	0
2022-03-09 13:00:00	7.83715	7.852092	7.83715	0
2022-03-09 13:05:00	7.84566	7.852682	7.84566	0
2022-03-09 13:10:00	7.84938	7.851241	7.84938	0
2022-03-09 13:15:00	7.84117	7.851309	7.84117	0
2022-03-09 13:20:00	7.87389	7.851921	7.87389	0
2022-03-09 13:25:00	7.8454	7.85219	7.8454	0
2022-03-09 13:30:00	7.86888	7.854439	7.86888	0
2022-03-09 13:35:00	7.86867	7.854174	7.86867	0
2022-03-09 13:40:00	7.85374	7.853276	7.85374	0
2022-03-09 13:45:00	7.86957	7.855351	7.86957	0
2022-03-09 13:50:00	7.84814	7.85645	7.84814	0
2022-03-09 13:55:00	7.87355	7.859239	7.87355	0
2022-03-09 14:00:00	7.84566	7.858867	7.84566	0
2022-03-09 14:05:00	7.86991	7.861741	7.86991	0
2022-03-09 14:10:00	7.86798	7.86115	7.86798	0
2022-03-09 14:15:00	7.86623	7.863233	7.86623	0
2022-03-09 14:20:00	7.84724	7.861069	7.84724	0
2022-03-09 14:25:00	7.84938	7.85914	7.84938	0
2022-03-09 14:30:00	7.86991	7.860757	7.86991	0
2022-03-09 14:35:00	7.84745	7.858545	7.84745	0
2022-03-09 14:40:00	7.85314	7.859045	7.85314	0
2022-03-09 14:45:00	7.85374	7.857064	7.85374	0
2022-03-09 14:50:00	7.84797	7.857295	7.84797	0
2022-03-09 14:55:00	7.84412	7.854716	7.84412	0
2022-03-09 15:00:00	7.85216	7.853134	7.85216	0
2022-03-09 15:05:00	7.85267	7.851778	7.85267	0
2022-03-09 15:10:00	7.87316	7.85437	7.87316	0
2022-03-09 15:15:00	7.85087	7.854519	7.85087	0
2022-03-09 15:20:00	7.87265	7.854793	7.87265	0
2022-03-09 15:25:00	7.87616	7.857664	7.87616	0
2022-03-09 15:30:00	7.85156	7.857506	7.85156	0
2022-03-09 15:35:00	7.84762	7.856894	7.84762	0
2022-03-09 15:40:00	7.86833	7.85893	7.86833	0
2022-03-09 15:45:00	7.85006	7.859524	7.85006	0
2022-03-09 15:50:00	7.86833	7.861141	7.86833	0
2022-03-09 15:55:00	7.87924	7.863798	7.87924	0
2022-03-09 16:00:00	7.85297	7.861779	7.85297	0
2022-03-09 16:05:00	7.85977	7.862669	7.85977	0
2022-03-09 16:10:00	7.85147	7.860551	7.85147	0
2022-03-09 16:15:00	7.84694	7.857629	7.84694	0
2022-03-09 16:20:00	7.87775	7.860248	7.87775	0
2022-03-09 16:25:00	7.88173	7.863659	7.88173	0
2022-03-09 16:30:00	7.8798	7.864806	7.8798	0
2022-03-09 16:35:00	7.86691	7.866491	7.86691	0
2022-03-09 16:40:00	7.85459	7.865117	7.85459	0
2022-03-09 16:45:00	7.85339	7.862532	7.85339	0
2022-03-09 16:50:00	7.8756	7.864795	7.8756	0
2022-03-09 16:55:00	7.87667	7.866485	7.87667	0
2022-03-09 17:00:00	7.87924	7.869262	7.87924	0
2022-03-09 17:05:00	7.8804	7.872608	7.8804	0
2022-03-09 17:10:00	7.87441	7.872274	7.87441	0
2022-03-09 17:15:00	7.85459	7.86956	7.85459	0
2022-03-09 17:20:00	7.87616	7.869196	7.87616	0
2022-03-09 17:25:00	7.84566	7.867071	7.84566	0
2022-03-09 17:30:00	7.85891	7.867503	7.85891	0
2022-03-09 17:35:00	7.85156	7.86732	7.85156	0
2022-03-09 17:40:00	7.88126	7.867886	7.88126	0
2022-03-09 17:45:00	7.87616	7.867835	7.87616	0
2022-03-09 17:50:00	7.85891	7.865802	7.85891	0
2022-03-09 17:55:00	7.87877	7.865639	7.87877	0
2022-03-09 18:00:00	7.8563	7.863828	7.8563	0
2022-03-09 18:05:00	7.85558	7.863927	7.85558	0
2022-03-09 18:10:00	7.87792	7.864103	7.87792	0
2022-03-09 18:15:00	7.85036	7.864573	7.85036	0
2022-03-09 18:20:00	7.85925	7.864607	7.85925	0
2022-03-09 18:25:00	7.85404	7.864855	7.85404	0
2022-03-09 18:30:00	7.85767	7.862496	7.85767	0
2022-03-09 18:35:00	7.8664	7.86152	7.8664	0
2022-03-09 18:40:00	7.85558	7.861187	7.85558	0
2022-03-09 18:45:00	7.86187	7.859497	7.86187	0
2022-03-09 18:50:00	7.85352	7.859219	7.85352	0
2022-03-09 18:55:00	7.84609	7.85827	7.84609	0
2022-03-09 19:00:00	7.88516	7.858994	7.88516	0
2022-03-09 19:05:00	7.85079	7.859037	7.85079	0
2022-03-09 19:10:00	7.8513	7.858242	7.8513	0
2022-03-09 19:15:00	7.84553	7.857391	7.84553	0
2022-03-09 19:20:00	7.85062	7.856686	7.85062	0
2022-03-09 19:25:00	7.87509	7.857555	7.87509	0
2022-03-09 19:30:00	7.85857	7.857854	7.85857	0
2022-03-09 19:35:00	7.86028	7.857695	7.86028	0
2022-03-09 19:40:00	7.87111	7.859454	7.87111	0
2022-03-09 19:45:00	7.85425	7.86027	7.85425	0
2022-03-09 19:50:00	7.85006	7.85676	7.85006	0
2022-03-09 19:55:00	7.86341	7.858022	7.86341	0
2022-03-09 20:00:00	7.8513	7.858022	7.8513	0
2022-03-09 20:05:00	7.88083	7.861552	7.88083	0
2022-03-09 20:10:00	7.86045	7.862535	7.86045	0
2022-03-09 20:15:00	7.8798	7.863006	7.8798	0
2022-03-09 20:20:00	7.87548	7.864697	7.87548	0
2022-03-09 20:25:00	7.8495	7.863619	7.8495	0
2022-03-09 20:30:00	7.87149	7.863657	7.87149	0
2022-03-09 20:35:00	7.85806	7.864038	7.85806	0
2022-03-09 20:40:00	7.85297	7.864329	7.85297	0
2022-03-09 20:45:00	7.85019	7.863007	7.85019	0
2022-03-09 20:50:00	7.87685	7.865562	7.87685	0
2022-03-09 20:55:00	7.85339	7.862818	7.85339	0
2022-03-09 21:00:00	7.8795	7.864723	7.8795	0
2022-03-09 21:05:00	7.86225	7.862968	7.86225	0
2022-03-09 21:10:00	7.87248	7.862668	7.87248	0
2022-03-09 21:15:00	7.88104	7.865822	7.88104	0
2022-03-09 21:20:00	7.88151	7.866824	7.88151	0
2022-03-09 21:25:00	7.85459	7.866477	7.85459	0
2022-03-09 21:30:00	7.88224	7.869404	7.88224	0
2022-03-09 21:35:00	7.88533	7.872918	7.88533	0
2022-03-09 21:40:00	7.85062	7.870295	7.85062	0
2022-03-09 21:45:00	7.85558	7.870514	7.85558	0
2022-03-09 21:50:00	7.87496	7.87006	7.87496	0
2022-03-09 21:55:00	7.85891	7.869726	7.85891	0
2022-03-09 22:00:00	7.88327	7.870805	7.88327	0
2022-03-09 22:05:00	7.85404	7.868105	7.85404	0
2022-03-09 22:10:00	7.88151	7.868105	7.88151	0
2022-03-09 22:15:00	7.85964	7.86861	7.85964	0
2022-03-09 22:20:00	7.85669	7.866055	7.85669	0
2022-03-09 22:25:00	7.86157	7.863679	7.86157	0
2022-03-09 22:30:00	7.8804	7.866657	7.8804	0
2022-03-09 22:35:00	7.8798	7.869079	7.8798	0
2022-03-09 22:40:00	7.88344	7.869927	7.88344	0
2022-03-09 22:45:00	7.8513	7.869166	7.8513	0
2022-03-09 22:50:00	7.85806	7.866645	7.85806	0
2022-03-09 22:55:00	7.85216	7.866457	7.85216	0
2022-03-09 23:00:00	7.88224	7.86653	7.88224	0
2022-03-09 23:05:00	7.86572	7.867138	7.86572	0
2022-03-09 23:10:00	7.86901	7.86837	7.86901	0
2022-03-09 23:15:00	7.88464	7.870677	7.88464	0
2022-03-09 23:20:00	7.85019	7.867656	7.85019	0
2022-03-09 23:25:00	7.88104	7.86778	7.88104	0
2022-03-09 23:30:00	7.85891	7.865327	7.85891	0
2022-03-09 23:35:00	7.85699	7.865896	7.85699	0
2022-03-09 23:40:00	7.87877	7.867967	7.87877	0
2022-03-09 23:45:00	7.86088	7.868839	7.86088	0
2022-03-09 23:50:00	7.85404	7.866019	7.85404	0
2022-03-09 23:55:00	7.88768	7.868215	7.88768	0
2022-03-10 00:00:00	7.86225	7.867539	7.86225	0
2022-03-10 00:05:00	7.88957	7.868032	7.88957	0
2022-03-10 00:10:00	7.86088	7.869101	7.86088	0
2022-03-10 00:15:00	7.8804	7.869037	7.8804	0
2022-03-10 00:20:00	7.87441	7.870587	7.87441	0
2022-03-10 00:25:00	7.85819	7.870707	7.85819	0
2022-03-10 00:30:00	7.87706	7.870536	7.87706	0
2022-03-10 00:35:00	7.85767	7.870215	7.85767	0
2022-03-10 00:40:00	7.86157	7.870968	7.86157	0
2022-03-10 00:45:00	7.85947	7.868147	7.85947	0
2022-03-10 00:50:00	7.85596	7.867518	7.85596	0
2022-03-10 00:55:00	7.88799	7.86736	7.88799	0
2022-03-10 01:00:00	7.88276	7.869548	7.88276	0
2022-03-10 01:05:00	7.85352	7.86686	7.85352	0
2022-03-10 01:10:00	7.88293	7.867712	7.88293	0
2022-03-10 01:15:00	7.87089	7.868982	7.87089	0
2022-03-10 01:20:00	7.88186	7.869462	7.88186	0
2022-03-10 01:25:00	7.88768	7.872463	7.88768	0
2022-03-10 01:30:00	7.85541	7.871847	7.85541	0
2022-03-10 01:35:00	7.86169	7.872069	7.86169	0
2022-03-10 01:40:00	7.88173	7.874646	7.88173	0
2022-03-10 01:45:00	7.86315	7.872162	7.86315	0
2022-03-10 01:50:00	7.86957	7.870843	7.86957	0
2022-03-10 01:55:00	7.85819	7.87131	7.85819	0
2022-03-10 02:00:00	7.8563	7.868647	7.8563	0
2022-03-10 02:05:00	7.85387	7.866945	7.85387	0
2022-03-10 02:10:00	7.88293	7.867052	7.88293	0
2022-03-10 02:15:00	7.86169	7.864453	7.86169	0
2022-03-10 02:20:00	7.87578	7.86649	7.87578	0
2022-03-10 02:25:00	7.86246	7.866567	7.86246	0
2022-03-10 02:30:00	7.884	7.866794	7.884	0
2022-03-10 02:35:00	7.85596	7.866075	7.85596	0
2022-03-10 02:40:00	7.85532	7.86465	7.85532	0
2022-03-10 02:45:00	7.87685	7.866516	7.87685	0
2022-03-10 02:50:00	7.86554	7.86744	7.86554	0
2022-03-10 02:55:00	7.8801	7.870063	7.8801	0
2022-03-10 03:00:00	7.88139	7.869909	7.88139	0
2022-03-10 03:05:00	7.8575	7.86949	7.8575	0
2022-03-10 03:10:00	7.86674	7.868586	7.86674	0
2022-03-10 03:15:00	7.88293	7.870633	7.88293	0
2022-03-10 03:20:00	7.85891	7.868124	7.85891	0
2022-03-10 03:25:00	7.88224	7.870752	7.88224	0
2022-03-10 03:30:00	7.85682	7.870902	7.85682	0
2022-03-10 03:35:00	7.85181	7.868398	7.85181	0
2022-03-10 03:40:00	7.86157	7.868001	7.86157	0
2022-03-10 03:45:00	7.88816	7.868807	7.88816	0
2022-03-10 03:50:00	7.86225	7.866893	7.86225	0
2022-03-10 03:55:00	7.86135	7.867278	7.86135	0
2022-03-10 04:00:00	7.85181	7.865785	7.85181	0
2022-03-10 04:05:00	7.87578	7.86507	7.87578	0
2022-03-10 04:10:00	7.85767	7.864946	7.85767	0
2022-03-10 04:15:00	7.88768	7.86549	7.88768	0
2022-03-10 04:20:00	7.85267	7.865075	7.85267	0
2022-03-10 04:25:00	7.84446	7.86434	7.84446	0
2022-03-10 04:30:00	7.8801	7.866193	7.8801	0
2022-03-10 04:35:00	7.85387	7.862764	7.85387	0
2022-03-10 04:40:00	7.8804	7.864579	7.8804	0
2022-03-10 04:45:00	7.85998	7.864442	7.85998	0
2022-03-10 04:50:00	7.85036	7.864297	7.85036	0
2022-03-10 04:55:00	7.87633	7.864352	7.87633	0
2022-03-10 05:00:00	7.88207	7.866792	7.88207	0
2022-03-10 05:05:00	7.87132	7.865156	7.87132	0
2022-03-10 05:10:00	7.85767	7.865656	7.85767	0
2022-03-10 05:15:00	7.87458	7.868668	7.87458	0
2022-03-10 05:20:00	7.85181	7.865839	7.85181	0
2022-03-10 05:25:00	7.85925	7.866377	7.85925	0
2022-03-10 05:30:00	7.85596	7.863933	7.85596	0
2022-03-10 05:35:00	7.87856	7.865791	7.87856	0
2022-03-10 05:40:00	7.88636	7.869391	7.88636	0
2022-03-10 05:45:00	7.85404	7.867162	7.85404	0
2022-03-10 05:50:00	7.85447	7.864402	7.85447	0
2022-03-10 05:55:00	7.87616	7.864886	7.87616	0
2022-03-10 06:00:00	7.87835	7.866954	7.87835	0
2022-03-10 06:05:00	7.85806	7.865302	7.85806	0
2022-03-10 06:10:00	7.85087	7.865208	7.85087	0
2022-03-10 06:15:00	7.85494	7.864777	7.85494	0
2022-03-10 06:20:00	7.87616	7.866797	7.87616	0
2022-03-10 06:25:00	7.85087	7.864028	7.85087	0
2022-03-10 06:30:00	7.87077	7.862469	7.87077	0
2022-03-10 06:35:00	7.84831	7.861896	7.84831	0
2022-03-10 06:40:00	7.87736	7.864185	7.87736	0
2022-03-10 06:45:00	7.87633	7.864202	7.87633	0
2022-03-10 06:50:00	7.8525	7.861617	7.8525	0
2022-03-10 06:55:00	7.88139	7.86395	7.88139	0
2022-03-10 07:00:00	7.8513	7.863993	7.8513	0
2022-03-10 07:05:00	7.85447	7.863946	7.85447	0
2022-03-10 07:10:00	7.84707	7.861037	7.84707	0
2022-03-10 07:15:00	7.84258	7.860208	7.84258	0
2022-03-10 07:20:00	7.84626	7.857757	7.84626	0
2022-03-10 07:25:00	7.85596	7.858522	7.85596	0
2022-03-10 07:30:00	7.85404	7.85619	7.85404	0
2022-03-10 07:35:00	7.85472	7.854029	7.85472	0
2022-03-10 07:40:00	7.87719	7.856498	7.87719	0
2022-03-10 07:45:00	7.87372	7.855731	7.87372	0
2022-03-10 07:50:00	7.85472	7.856073	7.85472	0
2022-03-10 07:55:00	7.85314	7.85594	7.85314	0
2022-03-10 08:00:00	7.85062	7.856295	7.85062	0
2022-03-10 08:05:00	7.85019	7.857056	7.85019	0
2022-03-10 08:10:00	7.87077	7.859507	7.87077	0
2022-03-10 08:15:00	7.84775	7.858686	7.84775	0
2022-03-10 08:20:00	7.87021	7.860303	7.87021	0
2022-03-10 08:25:00	7.84151	7.858982	7.84151	0
2022-03-10 08:30:00	7.84583	7.855846	7.84583	0
2022-03-10 08:35:00	7.84639	7.853113	7.84639	0
2022-03-10 08:40:00	7.84677	7.852318	7.84677	0
2022-03-10 08:45:00	7.87158	7.854162	7.87158	0
2022-03-10 08:50:00	7.84724	7.853824	7.84724	0
2022-03-10 08:55:00	7.84497	7.853302	7.84497	0
2022-03-10 09:00:00	7.84343	7.850568	7.84343	0
2022-03-10 09:05:00	7.8673	7.852523	7.8673	0
2022-03-10 09:10:00	7.84814	7.850316	7.84814	0
2022-03-10 09:15:00	7.84553	7.850718	7.84553	0
2022-03-10 09:20:00	7.86974	7.853109	7.86974	0
2022-03-10 09:25:00	7.83929	7.852399	7.83929	0
2022-03-10 09:30:00	7.85267	7.852989	7.85267	0
2022-03-10 09:35:00	7.84185	7.850016	7.84185	0
2022-03-10 09:40:00	7.85284	7.850576	7.85284	0
2022-03-10 09:45:00	7.87338	7.853417	7.87338	0
2022-03-10 09:50:00	7.84485	7.853559	7.84485	0
2022-03-10 09:55:00	7.87132	7.853961	7.87132	0
2022-03-10 10:00:00	7.84882	7.854029	7.84882	0
2022-03-10 10:05:00	7.85104	7.85458	7.85104	0
2022-03-10 10:10:00	7.85652	7.853258	7.85652	0
2022-03-10 10:15:00	7.84775	7.854104	7.84775	0
2022-03-10 10:20:00	7.87441	7.856278	7.87441	0
2022-03-10 10:25:00	7.8685	7.858943	7.8685	0
2022-03-10 10:30:00	7.84797	7.858456	7.84797	0
2022-03-10 10:35:00	7.86901	7.858019	7.86901	0
2022-03-10 10:40:00	7.87248	7.860782	7.87248	0
2022-03-10 10:45:00	7.87924	7.861574	7.87924	0
2022-03-10 10:50:00	7.86293	7.862985	7.86293	0
2022-03-10 10:55:00	7.85532	7.863413	7.85532	0
2022-03-10 11:00:00	7.87355	7.865116	7.87355	0
2022-03-10 11:05:00	7.87089	7.86743	7.87089	0
2022-03-10 11:10:00	7.87646	7.867635	7.87646	0
2022-03-10 11:15:00	7.85036	7.865821	7.85036	0
2022-03-10 11:20:00	7.84519	7.865543	7.84519	0
2022-03-10 11:25:00	7.84609	7.863251	7.84609	0
2022-03-10 11:30:00	7.84707	7.86071	7.84707	0
2022-03-10 11:35:00	7.87809	7.860595	7.87809	0
2022-03-10 11:40:00	7.87132	7.861434	7.87132	0
2022-03-10 11:45:00	7.85062	7.860964	7.85062	0
2022-03-10 11:50:00	7.87877	7.861486	7.87877	0
2022-03-10 11:55:00	7.84245	7.858642	7.84245	0
2022-03-10 12:00:00	7.87877	7.858873	7.87877	0
2022-03-10 12:05:00	7.85699	7.859536	7.85699	0
2022-03-10 12:10:00	7.85767	7.860784	7.85767	0
2022-03-10 12:15:00	7.85228	7.861403	7.85228	0
2022-03-10 12:20:00	7.85652	7.862348	7.85652	0
2022-03-10 12:25:00	7.8795	7.862489	7.8795	0
2022-03-10 12:30:00	7.8798	7.863337	7.8798	0
2022-03-10 12:35:00	7.87967	7.866242	7.87967	0
2022-03-10 12:40:00	7.85459	7.863824	7.85459	0
2022-03-10 12:45:00	7.87685	7.867264	7.87685	0
2022-03-10 12:50:00	7.85699	7.865086	7.85699	0
2022-03-10 12:55:00	7.88139	7.867526	7.88139	0
2022-03-10 13:00:00	7.87231	7.86899	7.87231	0
2022-03-10 13:05:00	7.84972	7.868734	7.84972	0
2022-03-10 13:10:00	7.87826	7.870908	7.87826	0
2022-03-10 13:15:00	7.85156	7.868114	7.85156	0
2022-03-10 13:20:00	7.87231	7.867365	7.87231	0
2022-03-10 13:25:00	7.85596	7.864994	7.85596	0
2022-03-10 13:30:00	7.88151	7.867686	7.88151	0
2022-03-10 13:35:00	7.85515	7.865516	7.85515	0
2022-03-10 13:40:00	7.84972	7.864789	7.84972	0
2022-03-10 13:45:00	7.87877	7.864527	7.87877	0
2022-03-10 13:50:00	7.84677	7.861973	7.84677	0
2022-03-10 13:55:00	7.85387	7.862388	7.85387	0
2022-03-10 14:00:00	7.87111	7.861673	7.87111	0
2022-03-10 14:05:00	7.87038	7.863555	7.87038	0
2022-03-10 14:10:00	7.87826	7.86415	7.87826	0
2022-03-10 14:15:00	7.85216	7.86377	7.85216	0
2022-03-10 14:20:00	7.85669	7.861288	7.85669	0
2022-03-10 14:25:00	7.8495	7.860723	7.8495	0
2022-03-10 14:30:00	7.85532	7.861283	7.85532	0
2022-03-10 14:35:00	7.87792	7.861198	7.87792	0
2022-03-10 14:40:00	7.87372	7.863893	7.87372	0
2022-03-10 14:45:00	7.88918	7.867424	7.88918	0
2022-03-10 14:50:00	7.87835	7.868148	7.87835	0
2022-03-10 14:55:00	7.88606	7.869716	7.88606	0
2022-03-10 15:00:00	7.85352	7.867242	7.85352	0
2022-03-10 15:05:00	7.87809	7.869835	7.87809	0
2022-03-10 15:10:00	7.88417	7.872583	7.88417	0
2022-03-10 15:15:00	7.8664	7.874273	7.8664	0
2022-03-10 15:20:00	7.86015	7.874756	7.86015	0
2022-03-10 15:25:00	7.87719	7.874683	7.87719	0
2022-03-10 15:30:00	7.85339	7.87265	7.85339	0
2022-03-10 15:35:00	7.88726	7.872458	7.88726	0
2022-03-10 15:40:00	7.86015	7.870638	7.86015	0
2022-03-10 15:45:00	7.85857	7.867889	7.85857	0
2022-03-10 15:50:00	7.85793	7.86833	7.85793	0
2022-03-10 15:55:00	7.87685	7.868206	7.87685	0
2022-03-10 16:00:00	7.85314	7.865103	7.85314	0
2022-03-10 16:05:00	7.86015	7.864478	7.86015	0
2022-03-10 16:10:00	7.85857	7.86432	7.85857	0
2022-03-10 16:15:00	7.85447	7.862048	7.85447	0
2022-03-10 16:20:00	7.86606	7.863315	7.86606	0
2022-03-10 16:25:00	7.86435	7.861024	7.86435	0
2022-03-10 16:30:00	7.88173	7.863182	7.88173	0
2022-03-10 16:35:00	7.88696	7.866021	7.88696	0
2022-03-10 16:40:00	7.8652	7.866748	7.8652	0
2022-03-10 16:45:00	7.86435	7.865498	7.86435	0
2022-03-10 16:50:00	7.8906	7.869244	7.8906	0
2022-03-10 16:55:00	7.85352	7.868581	7.85352	0
2022-03-10 17:00:00	7.88276	7.871	7.88276	0
2022-03-10 17:05:00	7.88781	7.874334	7.88781	0
2022-03-10 17:10:00	7.85878	7.873606	7.85878	0
2022-03-10 17:15:00	7.88361	7.875532	7.88361	0
2022-03-10 17:20:00	7.85998	7.873357	7.85998	0
2022-03-10 17:25:00	7.85977	7.870638	7.85977	0
2022-03-10 17:30:00	7.89373	7.873491	7.89373	0
2022-03-10 17:35:00	7.88768	7.875824	7.88768	0
2022-03-10 17:40:00	7.8664	7.873404	7.8664	0
2022-03-10 17:45:00	7.88987	7.877039	7.88987	0
2022-03-10 17:50:00	7.87355	7.876118	7.87355	0
2022-03-10 17:55:00	7.86888	7.874225	7.86888	0
2022-03-10 18:00:00	7.88901	7.877248	7.88901	0
2022-03-10 18:05:00	7.88327	7.877214	7.88327	0
2022-03-10 18:10:00	7.88254	7.87947	7.88254	0
2022-03-10 18:15:00	7.85387	7.87888	7.85387	0
2022-03-10 18:20:00	7.89167	7.878674	7.89167	0
2022-03-10 18:25:00	7.86503	7.876409	7.86503	0
2022-03-10 18:30:00	7.8963	7.879399	7.8963	0
2022-03-10 18:35:00	7.86691	7.877103	7.86691	0
2022-03-10 18:40:00	7.86764	7.876512	7.86764	0
2022-03-10 18:45:00	7.86867	7.876491	7.86867	0
2022-03-10 18:50:00	7.88901	7.876491	7.88901	0
2022-03-10 18:55:00	7.86606	7.87477	7.86606	0
2022-03-10 19:00:00	7.86554	7.87307	7.86554	0
2022-03-10 19:05:00	7.86833	7.874516	7.86833	0
2022-03-10 19:10:00	7.8575	7.871099	7.8575	0
2022-03-10 19:15:00	7.88344	7.87294	7.88344	0
2022-03-10 19:20:00	7.89039	7.872349	7.89039	0
2022-03-10 19:25:00	7.86097	7.871755	7.86097	0
2022-03-10 19:30:00	7.86572	7.871563	7.86572	0
2022-03-10 19:35:00	7.89077	7.873773	7.89077	0
2022-03-10 19:40:00	7.89167	7.874039	7.89167	0
2022-03-10 19:45:00	7.88829	7.876262	7.88829	0
2022-03-10 19:50:00	7.86674	7.876382	7.86674	0
2022-03-10 19:55:00	7.86341	7.87589	7.86341	0
2022-03-10 20:00:00	7.86901	7.877041	7.86901	0
2022-03-10 20:05:00	7.86169	7.874866	7.86169	0
2022-03-10 20:10:00	7.86931	7.872758	7.86931	0
2022-03-10 20:15:00	7.89373	7.876034	7.89373	0
2022-03-10 20:20:00	7.89249	7.878711	7.89249	0
2022-03-10 20:25:00	7.86867	7.876501	7.86867	0
2022-03-10 20:30:00	7.86833	7.874167	7.86833	0
2022-03-10 20:35:00	7.86708	7.872046	7.86708	0
2022-03-10 20:40:00	7.87338	7.87271	7.87338	0
2022-03-10 20:45:00	7.86931	7.8733	7.86931	0
2022-03-10 20:50:00	7.86572	7.872971	7.86572	0
2022-03-10 20:55:00	7.86315	7.873117	7.86315	0
2022-03-10 21:00:00	7.86572	7.872758	7.86572	0
2022-03-10 21:05:00	7.87308	7.870693	7.87308	0
2022-03-10 21:10:00	7.86777	7.868221	7.86777	0
2022-03-10 21:15:00	7.87719	7.869073	7.87719	0
2022-03-10 21:20:00	7.8673	7.86897	7.8673	0
2022-03-10 21:25:00	7.89266	7.871528	7.89266	0
2022-03-10 21:30:00	7.89441	7.873631	7.89441	0
2022-03-10 21:35:00	7.88768	7.875468	7.88768	0
2022-03-10 21:40:00	7.87059	7.875955	7.87059	0
2022-03-10 21:45:00	7.87111	7.876751	7.87111	0
2022-03-10 21:50:00	7.87509	7.877688	7.87509	0
2022-03-10 21:55:00	7.87308	7.877688	7.87308	0
2022-03-10 22:00:00	7.87531	7.878442	7.87531	0
2022-03-10 22:05:00	7.86957	7.87768	7.86957	0
2022-03-10 22:10:00	7.87633	7.878583	7.87633	0
2022-03-10 22:15:00	7.89321	7.878638	7.89321	0
2022-03-10 22:20:00	7.8969	7.878887	7.8969	0
2022-03-10 22:25:00	7.89613	7.879732	7.89613	0
2022-03-10 22:30:00	7.86708	7.879381	7.86708	0
2022-03-10 22:35:00	7.89531	7.881801	7.89531	0
2022-03-10 22:40:00	7.89566	7.883858	7.89566	0
2022-03-10 22:45:00	7.87753	7.884303	7.87753	0
2022-03-10 22:50:00	7.88066	7.884838	7.88066	0
2022-03-10 22:55:00	7.8984	7.887721	7.8984	0
2022-03-10 23:00:00	7.87308	7.887396	7.87308	0
2022-03-10 23:05:00	7.86991	7.885066	7.86991	0
2022-03-10 23:10:00	7.89742	7.885118	7.89742	0
2022-03-10 23:15:00	7.89566	7.885071	7.89566	0
2022-03-10 23:20:00	7.90085	7.888448	7.90085	0
2022-03-10 23:25:00	7.88918	7.887835	7.88918	0
2022-03-10 23:30:00	7.89566	7.887835	7.89566	0
2022-03-10 23:35:00	7.87111	7.887193	7.87111	0
2022-03-10 23:40:00	7.89896	7.889023	7.89896	0
2022-03-10 23:45:00	7.87826	7.887009	7.87826	0
2022-03-10 23:50:00	7.87595	7.887296	7.87595	0
2022-03-10 23:55:00	7.9017	7.890475	7.9017	0
2022-03-11 00:00:00	7.86931	7.887664	7.86931	0
2022-03-11 00:05:00	7.8972	7.887818	7.8972	0
2022-03-11 00:10:00	7.90067	7.8878	7.90067	0
2022-03-11 00:15:00	7.88781	7.887663	7.88781	0
2022-03-11 00:20:00	7.90158	7.888255	7.90158	0
2022-03-11 00:25:00	7.88708	7.889852	7.88708	0
2022-03-11 00:30:00	7.87248	7.887204	7.87248	0
2022-03-11 00:35:00	7.87291	7.886669	7.87291	0
2022-03-11 00:40:00	7.86931	7.886005	7.86931	0
2022-03-11 00:45:00	7.86918	7.882753	7.86918	0
2022-03-11 00:50:00	7.87753	7.883575	7.87753	0
2022-03-11 00:55:00	7.88066	7.881921	7.88066	0
2022-03-11 01:00:00	7.87248	7.879102	7.87248	0
2022-03-11 01:05:00	7.87059	7.87738	7.87059	0
2022-03-11 01:10:00	7.8673	7.873952	7.8673	0
2022-03-11 01:15:00	7.89304	7.874548	7.89304	0
2022-03-11 01:20:00	7.87826	7.875126	7.87826	0
2022-03-11 01:25:00	7.87475	7.87531	7.87475	0
2022-03-11 01:30:00	7.87389	7.875768	7.87389	0
2022-03-11 01:35:00	7.87775	7.876625	7.87775	0
2022-03-11 01:40:00	7.90055	7.878927	7.90055	0
2022-03-11 01:45:00	7.87616	7.878477	7.87616	0
2022-03-11 01:50:00	7.87967	7.879196	7.87967	0
2022-03-11 01:55:00	7.88186	7.880323	7.88186	0
2022-03-11 02:00:00	7.90222	7.883815	7.90222	0
2022-03-11 02:05:00	7.87509	7.88202	7.87509	0
2022-03-11 02:10:00	7.87667	7.881861	7.87667	0
2022-03-11 02:15:00	7.87646	7.882032	7.87646	0
2022-03-11 02:20:00	7.87706	7.882349	7.87706	0
2022-03-11 02:25:00	7.89077	7.883651	7.89077	0
2022-03-11 02:30:00	7.87531	7.881127	7.87531	0
2022-03-11 02:35:00	7.87924	7.881435	7.87924	0
2022-03-11 02:40:00	7.87231	7.880699	7.87231	0
2022-03-11 02:45:00	7.87372	7.879885	7.87372	0
2022-03-11 02:50:00	7.8795	7.877613	7.8795	0
2022-03-11 02:55:00	7.87316	7.87742	7.87316	0
2022-03-11 03:00:00	7.88696	7.878449	7.88696	0
2022-03-11 03:05:00	7.87021	7.877824	7.87021	0
2022-03-11 03:10:00	7.89913	7.880031	7.89913	0
2022-03-11 03:15:00	7.90222	7.881176	7.90222	0
2022-03-11 03:20:00	7.87248	7.880893	7.87248	0
2022-03-11 03:25:00	7.8801	7.880979	7.8801	0
2022-03-11 03:30:00	7.87856	7.881604	7.87856	0
2022-03-11 03:35:00	7.90205	7.884437	7.90205	0
2022-03-11 03:40:00	7.8951	7.885997	7.8951	0
2022-03-11 03:45:00	7.87633	7.886314	7.87633	0
2022-03-11 03:50:00	7.9078	7.888398	7.9078	0
2022-03-11 03:55:00	7.87826	7.889203	7.87826	0
2022-03-11 04:00:00	7.88066	7.887356	7.88066	0
2022-03-11 04:05:00	7.90445	7.887579	7.90445	0
2022-03-11 04:10:00	7.90518	7.890849	7.90518	0
2022-03-11 04:15:00	7.90677	7.893516	7.90677	0
2022-03-11 04:20:00	7.87149	7.892809	7.87149	0
2022-03-11 04:25:00	7.87894	7.890498	7.87894	0
2022-03-11 04:30:00	7.87595	7.888583	7.87595	0
2022-03-11 04:35:00	7.90106	7.891056	7.90106	0
2022-03-11 04:40:00	7.90278	7.890554	7.90278	0
2022-03-11 04:45:00	7.87355	7.890083	7.87355	0
2022-03-11 04:50:00	7.87548	7.889565	7.87548	0
2022-03-11 04:55:00	7.90136	7.889256	7.90136	0
2022-03-11 05:00:00	7.89703	7.888441	7.89703	0
2022-03-11 05:05:00	7.89197	7.886961	7.89197	0
2022-03-11 05:10:00	7.87308	7.88712	7.87308	0
2022-03-11 05:15:00	7.87111	7.886337	7.87111	0
2022-03-11 05:20:00	7.86957	7.885699	7.86957	0
2022-03-11 05:25:00	7.87308	7.882901	7.87308	0
2022-03-11 05:30:00	7.90188	7.882811	7.90188	0
2022-03-11 05:35:00	7.86661	7.882117	7.86661	0
2022-03-11 05:40:00	7.87077	7.881646	7.87077	0
2022-03-11 05:45:00	7.87458	7.878968	7.87458	0
2022-03-11 05:50:00	7.87548	7.876813	7.87548	0
2022-03-11 05:55:00	7.86888	7.874504	7.86888	0
2022-03-11 06:00:00	7.89304	7.8765	7.89304	0
2022-03-11 06:05:00	7.86798	7.876187	7.86798	0
2022-03-11 06:10:00	7.86691	7.875921	7.86691	0
2022-03-11 06:15:00	7.86435	7.875048	7.86435	0
2022-03-11 06:20:00	7.896	7.87446	7.896	0
2022-03-11 06:25:00	7.87856	7.875655	7.87856	0
2022-03-11 06:30:00	7.87291	7.875869	7.87291	0
2022-03-11 06:35:00	7.86606	7.875017	7.86606	0
2022-03-11 06:40:00	7.87993	7.875462	7.87993	0
2022-03-11 06:45:00	7.8984	7.878414	7.8984	0
2022-03-11 06:50:00	7.90085	7.879195	7.90085	0
2022-03-11 06:55:00	7.86764	7.879161	7.86764	0
2022-03-11 07:00:00	7.8906	7.88153	7.8906	0
2022-03-11 07:05:00	7.90346	7.885441	7.90346	0
2022-03-11 07:10:00	7.86931	7.882772	7.86931	0
2022-03-11 07:15:00	7.86015	7.880931	7.86015	0
2022-03-11 07:20:00	7.86293	7.879933	7.86293	0
2022-03-11 07:25:00	7.86341	7.879668	7.86341	0
2022-03-11 07:30:00	7.88516	7.880191	7.88516	0
2022-03-11 07:35:00	7.85339	7.87569	7.85339	0
2022-03-11 07:40:00	7.87355	7.87296	7.87355	0
2022-03-11 07:45:00	7.85216	7.871412	7.85216	0
2022-03-11 07:50:00	7.85352	7.867704	7.85352	0
2022-03-11 07:55:00	7.88104	7.865462	7.88104	0
2022-03-11 08:00:00	7.8495	7.863481	7.8495	0
2022-03-11 08:05:00	7.88053	7.865519	7.88053	0
2022-03-11 08:10:00	7.8795	7.867176	7.8795	0
2022-03-11 08:15:00	7.86045	7.86688	7.86045	0
2022-03-11 08:20:00	7.85284	7.863648	7.85284	0
2022-03-11 08:25:00	7.85216	7.863525	7.85216	0
2022-03-11 08:30:00	7.88224	7.864394	7.88224	0
2022-03-11 08:35:00	7.85515	7.864693	7.85515	0
2022-03-11 08:40:00	7.87548	7.866889	7.87548	0
2022-03-11 08:45:00	7.85459	7.864244	7.85459	0
2022-03-11 08:50:00	7.87338	7.866632	7.87338	0
2022-03-11 08:55:00	7.85087	7.863666	7.85087	0
2022-03-11 09:00:00	7.85669	7.861385	7.85669	0
2022-03-11 09:05:00	7.85228	7.860568	7.85228	0
2022-03-11 09:10:00	7.85977	7.861261	7.85977	0
2022-03-11 09:15:00	7.87753	7.863798	7.87753	0
2022-03-11 09:20:00	7.85352	7.860926	7.85352	0
2022-03-11 09:25:00	7.8795	7.863361	7.8795	0
2022-03-11 09:30:00	7.87218	7.863031	7.87218	0
2022-03-11 09:35:00	7.85806	7.863378	7.85806	0
2022-03-11 09:40:00	7.84694	7.860734	7.84694	0
2022-03-11 09:45:00	7.87218	7.862865	7.87218	0
2022-03-11 09:50:00	7.85087	7.862283	7.85087	0
2022-03-11 09:55:00	7.86777	7.863832	7.86777	0
2022-03-11 10:00:00	7.86015	7.86387	7.86015	0
2022-03-11 10:05:00	7.84566	7.860683	7.84566	0
2022-03-11 10:10:00	7.85062	7.860393	7.85062	0
2022-03-11 10:15:00	7.88241	7.860684	7.88241	0
2022-03-11 10:20:00	7.87531	7.860997	7.87531	0
2022-03-11 10:25:00	7.8801	7.863201	7.8801	0
2022-03-11 10:30:00	7.85515	7.864022	7.85515	0
2022-03-11 10:35:00	7.85596	7.8624	7.85596	0
2022-03-11 10:40:00	7.85541	7.862854	7.85541	0
2022-03-11 10:45:00	7.85198	7.861275	7.85198	0
2022-03-11 10:50:00	7.85216	7.860476	7.85216	0
2022-03-11 10:55:00	7.85104	7.861014	7.85104	0
2022-03-11 11:00:00	7.87548	7.8635	7.87548	0
2022-03-11 11:05:00	7.85472	7.860731	7.85472	0
2022-03-11 11:10:00	7.85267	7.858467	7.85267	0
2022-03-11 11:15:00	7.8801	7.858467	7.8801	0
2022-03-11 11:20:00	7.88434	7.861386	7.88434	0
2022-03-11 11:25:00	7.88533	7.864323	7.88533	0
2022-03-11 11:30:00	7.8795	7.866732	7.8795	0
2022-03-11 11:35:00	7.86067	7.867601	7.86067	0
2022-03-11 11:40:00	7.88224	7.870609	7.88224	0
2022-03-11 11:45:00	7.85104	7.870609	7.85104	0
2022-03-11 11:50:00	7.85819	7.86888	7.85819	0
2022-03-11 11:55:00	7.88361	7.871769	7.88361	0
2022-03-11 12:00:00	7.84724	7.871226	7.84724	0
2022-03-11 12:05:00	7.85494	7.86871	7.85494	0
2022-03-11 12:10:00	7.85156	7.865432	7.85156	0
2022-03-11 12:15:00	7.86015	7.862914	7.86015	0
2022-03-11 12:20:00	7.85006	7.85997	7.85006	0
2022-03-11 12:25:00	7.85767	7.85967	7.85767	0
2022-03-11 12:30:00	7.85998	7.857444	7.85998	0
2022-03-11 12:35:00	7.85964	7.858304	7.85964	0
2022-03-11 12:40:00	7.85793	7.858278	7.85793	0
2022-03-11 12:45:00	7.85878	7.855795	7.85878	0
2022-03-11 12:50:00	7.88083	7.859154	7.88083	0
2022-03-11 12:55:00	7.85908	7.859568	7.85908	0
2022-03-11 13:00:00	7.89767	7.864179	7.89767	0
2022-03-11 13:05:00	7.88799	7.866963	7.88799	0
2022-03-11 13:10:00	7.89249	7.871206	7.89249	0
2022-03-11 13:15:00	7.87059	7.872498	7.87059	0
2022-03-11 13:20:00	7.8963	7.87613	7.8963	0
2022-03-11 13:25:00	7.86396	7.876562	7.86396	0
2022-03-11 13:30:00	7.90243	7.881012	7.90243	0
2022-03-11 13:35:00	7.86957	7.882091	7.86957	0
2022-03-11 13:40:00	7.86187	7.880195	7.86187	0
2022-03-11 13:45:00	7.86918	7.881205	7.86918	0
2022-03-11 13:50:00	7.8894	7.880378	7.8894	0
2022-03-11 13:55:00	7.86396	7.877975	7.86396	0
2022-03-11 14:00:00	7.86816	7.875542	7.86816	0
2022-03-11 14:05:00	7.86674	7.875157	7.86674	0
2022-03-11 14:10:00	7.89026	7.874553	7.89026	0
2022-03-11 14:15:00	7.86957	7.875114	7.86957	0
2022-03-11 14:20:00	7.8981	7.874681	7.8981	0
2022-03-11 14:25:00	7.89566	7.87729	7.89566	0
2022-03-11 14:30:00	7.8756	7.878663	7.8756	0
2022-03-11 14:35:00	7.86379	7.878124	7.86379	0
2022-03-11 14:40:00	7.86764	7.875948	7.86764	0
2022-03-11 14:45:00	7.8948	7.879032	7.8948	0
2022-03-11 14:50:00	7.87265	7.879481	7.87265	0
2022-03-11 14:55:00	7.90055	7.882862	7.90055	0
2022-03-11 15:00:00	7.90243	7.884079	7.90243	0
2022-03-11 15:05:00	7.8906	7.886182	7.8906	0
2022-03-11 15:10:00	7.87496	7.883868	7.87496	0
2022-03-11 15:15:00	7.87475	7.881777	7.87475	0
2022-03-11 15:20:00	7.89566	7.883783	7.89566	0
2022-03-11 15:25:00	7.90471	7.887875	7.90471	0
2022-03-11 15:30:00	7.90625	7.891736	7.90625	0
2022-03-11 15:35:00	7.884	7.890656	7.884	0
2022-03-11 15:40:00	7.8894	7.892331	7.8894	0
2022-03-11 15:45:00	7.88254	7.89053	7.88254	0
2022-03-11 15:50:00	7.87809	7.888096	7.87809	0
2022-03-11 15:55:00	7.91196	7.890232	7.91196	0
2022-03-11 16:00:00	7.88533	7.891269	7.88533	0
2022-03-11 16:05:00	7.88726	7.89252	7.88726	0
2022-03-11 16:10:00	7.88344	7.891298	7.88344	0
2022-03-11 16:15:00	7.88314	7.889141	7.88314	0
2022-03-11 16:20:00	7.90419	7.888935	7.90419	0
2022-03-11 16:25:00	7.88606	7.889141	7.88606	0
2022-03-11 16:30:00	7.91565	7.891766	7.91565	0
2022-03-11 16:35:00	7.89356	7.892868	7.89356	0
2022-03-11 16:40:00	7.90312	7.895371	7.90312	0
2022-03-11 16:45:00	7.91372	7.895547	7.91372	0
2022-03-11 16:46:00	---

2022-03-11 22:35:00	7.93756	7.93756	7.93756	0
2022-03-11 22:40:00	7.90067	7.919115	7.90067	0
2022-03-11 22:45:00	7.90016	7.9127966666667	7.90016	0
2022-03-11 22:50:00	7.89965	7.90951	7.89965	0
2022-03-11 22:55:00	7.91947	7.911502	7.91947	0
2022-03-11 23:00:00	7.92123	7.9131233333333	7.92123	0
2022-03-11 23:05:00	7.91741	7.9137357142857	7.91741	0
2022-03-11 23:10:00	7.90222	7.91229625	7.90222	0
2022-03-11 23:15:00	7.89965	7.9108911111111	7.89965	0
2022-03-11 23:20:00	7.89613	7.909415	7.89613	0
2022-03-11 23:25:00	7.89497	7.905156	7.89497	0
2022-03-11 23:30:00	7.89107	7.904196	7.89107	0
2022-03-11 23:35:00	7.91106	7.905286	7.91106	0
2022-03-11 23:40:00	7.8918	7.904501	7.8918	0
2022-03-11 23:45:00	7.88987	7.901541	7.88987	0
2022-03-11 23:50:00	7.88516	7.897934	7.88516	0
2022-03-11 23:55:00	7.89613	7.895806	7.89613	0
2022-03-12 00:00:00	7.88768	7.894352	7.88768	0
2022-03-12 00:05:00	7.90973	7.89536	7.90973	0
2022-03-12 00:10:00	7.88254	7.894001	7.88254	0
2022-03-12 00:15:00	7.89304	7.893808	7.89304	0
2022-03-12 00:20:00	7.88957	7.893658	7.88957	0
2022-03-12 00:25:00	7.90608	7.89316	7.90608	0
2022-03-12 00:30:00	7.88576	7.892556	7.88576	0
2022-03-12 00:35:00	7.9078	7.894349	7.9078	0
2022-03-12 00:40:00	7.90346	7.896179	7.90346	0
2022-03-12 00:45:00	7.89857	7.896423	7.89857	0
2022-03-12 00:50:00	7.87967	7.895622	7.87967	0
2022-03-12 00:55:00	7.90278	7.894927	7.90278	0
2022-03-12 01:00:00	7.89767	7.89644	7.89767	0
2022-03-12 01:05:00	7.88657	7.895793	7.88657	0
2022-03-12 01:10:00	7.88417	7.895253	7.88417	0
2022-03-12 01:15:00	7.87685	7.89233	7.87685	0
2022-03-12 01:20:00	7.90814	7.894568	7.90814	0
2022-03-12 01:25:00	7.87753	7.891541	7.87753	0
2022-03-12 01:30:00	7.88083	7.889278	7.88083	0
2022-03-12 01:35:00	7.87633	7.887054	7.87633	0
2022-03-12 01:40:00	7.88224	7.887311	7.88224	0
2022-03-12 01:45:00	7.9075	7.887783	7.9075	0
2022-03-12 01:50:00	7.87719	7.885735	7.87719	0
2022-03-12 01:55:00	7.90501	7.887579	7.90501	0
2022-03-12 02:00:00	7.90205	7.889367	7.90205	0
2022-03-12 02:05:00	7.90055	7.891737	7.90055	0
2022-03-12 02:10:00	7.90295	7.891218	7.90295	0
2022-03-12 02:15:00	7.87907	7.891372	7.87907	0
2022-03-12 02:20:00	7.87158	7.890447	7.87158	0
2022-03-12 02:25:00	7.88254	7.891068	7.88254	0
2022-03-12 02:30:00	7.87595	7.890439	7.87595	0
2022-03-12 02:35:00	7.87132	7.886821	7.87132	0
2022-03-12 02:40:00	7.88743	7.887845	7.88743	0
2022-03-12 02:45:00	7.90261	7.887605	7.90261	0
2022-03-12 02:50:00	7.87196	7.884596	7.87196	0
2022-03-12 02:55:00	7.87826	7.882367	7.87826	0
2022-03-12 03:00:00	7.87372	7.879444	7.87372	0
2022-03-12 03:05:00	7.87441	7.878978	7.87441	0
2022-03-12 03:10:00	7.86452	7.878272	7.86452	0
2022-03-12 03:15:00	7.88139	7.878157	7.88139	0
2022-03-12 03:20:00	7.89356	7.879918	7.89356	0
2022-03-12 03:25:00	7.90106	7.882892	7.90106	0
2022-03-12 03:30:00	7.9075	7.884899	7.9075	0
2022-03-12 03:35:00	7.8963	7.884268	7.8963	0
2022-03-12 03:40:00	7.89673	7.886745	7.89673	0
2022-03-12 03:45:00	7.89947	7.888866	7.89947	0
2022-03-12 03:50:00	7.87355	7.888849	7.87355	0
2022-03-12 03:55:00	7.89373	7.890781	7.89373	0
2022-03-12 04:00:00	7.87792	7.892121	7.87792	0
2022-03-12 04:05:00	7.87419	7.891401	7.87419	0
2022-03-12 04:10:00	7.87458	7.889503	7.87458	0
2022-03-12 04:15:00	7.90295	7.889692	7.90295	0
2022-03-12 04:20:00	7.8942	7.888362	7.8942	0
2022-03-12 04:25:00	7.87196	7.885928	7.87196	0
2022-03-12 04:30:00	7.8756	7.883815	7.8756	0
2022-03-12 04:35:00	7.89767	7.883635	7.89767	0
2022-03-12 04:40:00	7.87419	7.883699	7.87419	0
2022-03-12 04:45:00	7.87685	7.882011	7.87685	0
2022-03-12 04:50:00	7.87441	7.88166	7.87441	0
2022-03-12 04:55:00	7.87509	7.88175	7.87509	0
2022-03-12 05:00:00	7.90055	7.884347	7.90055	0
2022-03-12 05:05:00	7.8894	7.882992	7.8894	0
2022-03-12 05:10:00	7.8685	7.880422	7.8685	0
2022-03-12 05:15:00	7.88829	7.882055	7.88829	0
2022-03-12 05:20:00	7.90488	7.884983	7.90488	0
2022-03-12 05:25:00	7.89703	7.884919	7.89703	0
2022-03-12 05:30:00	7.87291	7.884791	7.87291	0
2022-03-12 05:35:00	7.86957	7.884063	7.86957	0
2022-03-12 05:40:00	7.87616	7.884238	7.87616	0
2022-03-12 05:45:00	7.87291	7.88402	7.87291	0
2022-03-12 05:50:00	7.86708	7.880673	7.86708	0
2022-03-12 05:55:00	7.86435	7.878168	7.86435	0
2022-03-12 06:00:00	7.86623	7.877941	7.86623	0
2022-03-12 06:05:00	7.89407	7.878519	7.89407	0
2022-03-12 06:10:00	7.89128	7.877159	7.89128	0
2022-03-12 06:15:00	7.88674	7.87613	7.88674	0
2022-03-12 06:20:00	7.88344	7.877183	7.88344	0
2022-03-12 06:25:00	7.86661	7.876887	7.86661	0
2022-03-12 06:30:00	7.88816	7.878087	7.88816	0
2022-03-12 06:35:00	7.8915	7.879946	7.8915	0
2022-03-12 06:40:00	7.85891	7.879129	7.85891	0
2022-03-12 06:45:00	7.86465	7.879159	7.86465	0
2022-03-12 06:50:00	7.86293	7.878829	7.86293	0
2022-03-12 06:55:00	7.86293	7.875715	7.86293	0
2022-03-12 07:00:00	7.87021	7.873608	7.87021	0
2022-03-12 07:05:00	7.86255	7.871189	7.86255	0
2022-03-12 07:10:00	7.86225	7.86907	7.86225	0
2022-03-12 07:15:00	7.86816	7.869225	7.86816	0
2022-03-12 07:20:00	7.8906	7.869469	7.8906	0
2022-03-12 07:25:00	7.88361	7.86868	7.88361	0
2022-03-12 07:30:00	7.87265	7.870054	7.87265	0
2022-03-12 07:35:00	7.86135	7.869724	7.86135	0
2022-03-12 07:40:00	7.86482	7.869913	7.86482	0
2022-03-12 07:45:00	7.88533	7.872153	7.88533	0
2022-03-12 07:50:00	7.84485	7.869617	7.84485	0
2022-03-12 07:55:00	7.88987	7.872349	7.88987	0
2022-03-12 08:00:00	7.8801	7.874134	7.8801	0
2022-03-12 08:05:00	7.85181	7.872499	7.85181	0
2022-03-12 08:10:00	7.87077	7.870516	7.87077	0
2022-03-12 08:15:00	7.84553	7.866708	7.84553	0
2022-03-12 08:20:00	7.84245	7.863688	7.84245	0
2022-03-12 08:25:00	7.87894	7.865447	7.87894	0
2022-03-12 08:30:00	7.84203	7.863168	7.84203	0
2022-03-12 08:35:00	7.86867	7.861502	7.86867	0
2022-03-12 08:40:00	7.84566	7.861583	7.84566	0
2022-03-12 08:45:00	7.86465	7.859061	7.86465	0
2022-03-12 08:50:00	7.87667	7.858718	7.87667	0
2022-03-12 08:55:00	7.84651	7.858188	7.84651	0
2022-03-12 09:00:00	7.84497	7.855608	7.84497	0
2022-03-12 09:05:00	7.84361	7.855416	7.84361	0
2022-03-12 09:10:00	7.84775	7.855946	7.84775	0
2022-03-12 09:15:00	7.87548	7.8556	7.87548	0
2022-03-12 09:20:00	7.87856	7.859253	7.87856	0
2022-03-12 09:25:00	7.85339	7.857725	7.85339	0
2022-03-12 09:30:00	7.87021	7.86018	7.87021	0
2022-03-12 09:35:00	7.87509	7.861224	7.87509	0
2022-03-12 09:40:00	7.8575	7.859307	7.8575	0
2022-03-12 09:45:00	7.84297	7.858953	7.84297	0
2022-03-12 09:50:00	7.83874	7.85833	7.83874	0
2022-03-12 09:55:00	7.84497	7.858466	7.84497	0
2022-03-12 10:00:00	7.87338	7.861029	7.87338	0
2022-03-12 10:05:00	7.86674	7.860155	7.86674	0
2022-03-12 10:10:00	7.84831	7.85713	7.84831	0
2022-03-12 10:15:00	7.83058	7.854849	7.83058	0
2022-03-12 10:20:00	7.84343	7.852171	7.84343	0
2022-03-12 10:25:00	7.87175	7.851837	7.87175	0
2022-03-12 10:30:00	7.83528	7.849615	7.83528	0
2022-03-12 10:35:00	7.86323	7.851641	7.86323	0
2022-03-12 10:40:00	7.85857	7.853624	7.85857	0
2022-03-12 10:45:00	7.83399	7.852526	7.83399	0
2022-03-12 10:50:00	7.86589	7.851777	7.86589	0
2022-03-12 10:55:00	7.8313	7.848233	7.8313	0
2022-03-12 11:00:00	7.83528	7.84693	7.83528	0
2022-03-12 11:05:00	7.83874	7.847746	7.83874	0
2022-03-12 11:10:00	7.85228	7.848631	7.85228	0
2022-03-12 11:15:00	7.84566	7.846022	7.84566	0
2022-03-12 11:20:00	7.86315	7.848809	7.86315	0
2022-03-12 11:25:00	7.86413	7.848899	7.86413	0
2022-03-12 11:30:00	7.83318	7.84636	7.83318	0
2022-03-12 11:35:00	7.83715	7.846676	7.83715	0
2022-03-12 11:40:00	7.85806	7.845893	7.85806	0
2022-03-12 11:45:00	7.86452	7.849215	7.86452	0
2022-03-12 11:50:00	7.85284	7.850971	7.85284	0
2022-03-12 11:55:00	7.86225	7.853322	7.86225	0
2022-03-12 12:00:00	7.8325	7.851344	7.8325	0
2022-03-12 12:05:00	7.85297	7.852075	7.85297	0
2022-03-12 12:10:00	7.84271	7.850031	7.84271	0
2022-03-12 12:15:00	7.85819	7.849437	7.85819	0
2022-03-12 12:20:00	7.86015	7.852134	7.86015	0
2022-03-12 12:25:00	7.87021	7.85544	7.87021	0
2022-03-12 12:30:00	7.83754	7.853388	7.83754	0
2022-03-12 12:35:00	7.83681	7.850617	7.83681	0
2022-03-12 12:40:00	7.84258	7.849591	7.84258	0
2022-03-12 12:45:00	7.84485	7.847851	7.84485	0
2022-03-12 12:50:00	7.82746	7.847347	7.82746	0
2022-03-12 12:55:00	7.86396	7.848446	7.86396	0
2022-03-12 13:00:00	7.84061	7.848236	7.84061	0
2022-03-12 13:05:00	7.8313	7.845547	7.8313	0
2022-03-12 13:10:00	7.84117	7.843649	7.84117	0
2022-03-12 13:15:00	7.83754	7.840382	7.83754	0
2022-03-12 13:20:00	7.84173	7.840801	7.84173	0
2022-03-12 13:25:00	7.83224	7.840344	7.83224	0
2022-03-12 13:30:00	7.83703	7.839789	7.83703	0
2022-03-12 13:35:00	7.84707	7.840011	7.84707	0
2022-03-12 13:40:00	7.84297	7.841562	7.84297	0
2022-03-12 13:45:00	7.83852	7.839018	7.83852	0
2022-03-12 13:50:00	7.8454	7.839497	7.8454	0
2022-03-12 13:55:00	7.86341	7.842708	7.86341	0
2022-03-12 14:00:00	7.84173	7.842764	7.84173	0
2022-03-12 14:05:00	7.87441	7.846451	7.87441	0
2022-03-12 14:10:00	7.85515	7.847793	7.85515	0
2022-03-12 14:15:00	7.87218	7.851787	7.87218	0
2022-03-12 14:20:00	7.84775	7.852859	7.84775	0
2022-03-12 14:25:00	7.87338	7.85549	7.87338	0
2022-03-12 14:30:00	7.86747	7.85794	7.86747	0
2022-03-12 14:35:00	7.8495	7.859038	7.8495	0
2022-03-12 14:40:00	7.84271	7.858769	7.84271	0
2022-03-12 14:45:00	7.84297	7.856725	7.84297	0
2022-03-12 14:50:00	7.85228	7.85778	7.85228	0
2022-03-12 14:55:00	7.85297	7.855636	7.85297	0
2022-03-12 15:00:00	7.84609	7.85473	7.84609	0
2022-03-12 15:05:00	7.84762	7.852274	7.84762	0
2022-03-12 15:10:00	7.87531	7.85503	7.87531	0
2022-03-12 15:15:00	7.87458	7.85515	7.87458	0
2022-03-12 15:20:00	7.84972	7.853375	7.84972	0
2022-03-12 15:25:00	7.8572	7.854145	7.8572	0
2022-03-12 15:30:00	7.85198	7.855072	7.85198	0
2022-03-12 15:35:00	7.85156	7.855931	7.85156	0
2022-03-12 15:40:00	7.88139	7.858842	7.88139	0
2022-03-12 15:45:00	7.86097	7.859642	7.86097	0
2022-03-12 15:50:00	7.88383	7.863416	7.88383	0
2022-03-12 15:55:00	7.85267	7.863921	7.85267	0
2022-03-12 16:00:00	7.8801	7.8644	7.8801	0
2022-03-12 16:05:00	7.88053	7.864995	7.88053	0
2022-03-12 16:10:00	7.85447	7.86547	7.85447	0
2022-03-12 16:15:00	7.884	7.86815	7.884	0
2022-03-12 16:20:00	7.86187	7.869139	7.86187	0
2022-03-12 16:25:00	7.87038	7.871021	7.87038	0
2022-03-12 16:30:00	7.87402	7.870284	7.87402	0
2022-03-12 16:35:00	7.86015	7.870202	7.86015	0
2022-03-12 16:40:00	7.85767	7.867586	7.85767	0
2022-03-12 16:45:00	7.88053	7.870372	7.88053	0
2022-03-12 16:50:00	7.8572	7.868082	7.8572	0
2022-03-12 16:55:00	7.88361	7.86839	7.88361	0
2022-03-12 17:00:00	7.88974	7.871917	7.88974	0
2022-03-12 17:05:00	7.88829	7.872346	7.88829	0
2022-03-12 17:10:00	7.85964	7.872123	7.85964	0
2022-03-12 17:15:00	7.86572	7.871657	7.86572	0
2022-03-12 17:20:00	7.86067	7.870322	7.86067	0
2022-03-12 17:25:00	7.88987	7.873294	7.88987	0
2022-03-12 17:30:00	7.86503	7.87403	7.86503	0
2022-03-12 17:35:00	7.88344	7.874321	7.88344	0
2022-03-12 17:40:00	7.88799	7.8774	7.88799	0
2022-03-12 17:45:00	7.86901	7.87594	7.86901	0
2022-03-12 17:50:00	7.86764	7.87373	7.86764	0
2022-03-12 17:55:00	7.89197	7.874098	7.89197	0
2022-03-12 18:00:00	7.87496	7.87563	7.87496	0
2022-03-12 18:05:00	7.9075	7.879808	7.9075	0
2022-03-12 18:10:00	7.90346	7.884087	7.90346	0
2022-03-12 18:15:00	7.90016	7.885116	7.90016	0
2022-03-12 18:20:00	7.90106	7.888719	7.90106	0
2022-03-12 18:25:00	7.87856	7.888231	7.87856	0
2022-03-12 18:30:00	7.90123	7.889555	7.90123	0
2022-03-12 18:35:00	7.87077	7.889731	7.87077	0
2022-03-12 18:40:00	7.89754	7.892721	7.89754	0
2022-03-12 18:45:00	7.89394	7.892918	7.89394	0
2022-03-12 18:50:00	7.90037	7.895459	7.90037	0
2022-03-12 18:55:00	7.87338	7.892047	7.87338	0
2022-03-12 19:00:00	7.87248	7.888949	7.87248	0
2022-03-12 19:05:00	7.87646	7.886579	7.87646	0
2022-03-12 19:10:00	7.87402	7.883875	7.87402	0
2022-03-12 19:15:00	7.87856	7.883875	7.87856	0
2022-03-12 19:20:00	7.90261	7.884013	7.90261	0
2022-03-12 19:25:00	7.90501	7.887437	7.90501	0
2022-03-12 19:30:00	7.89827	7.88751	7.89827	0
2022-03-12 19:35:00	7.8987	7.887986	7.8987	0
2022-03-12 19:40:00	7.88781	7.88673	7.88781	0
2022-03-12 19:45:00	7.87531	7.886923	7.87531	0
2022-03-12 19:50:00	7.87667	7.887342	7.87667	0
2022-03-12 19:55:00	7.89197	7.888893	7.89197	0
2022-03-12 20:00:00	7.87132	7.888623	7.87132	0
2022-03-12 20:05:00	7.87595	7.888362	7.87595	0
2022-03-12 20:10:00	7.8804	7.886141	7.8804	0
2022-03-12 20:15:00	7.90136	7.885776	7.90136	0
2022-03-12 20:20:00	7.87316	7.883265	7.87316	0
2022-03-12 20:25:00	7.87835	7.88123	7.87835	0
2022-03-12 20:30:00	7.87231	7.87968	7.87231	0
2022-03-12 20:35:00	7.8804	7.880189	7.8804	0
2022-03-12 20:40:00	7.87196	7.879718	7.87196	0
2022-03-12 20:45:00	7.90591	7.881112	7.90591	0
2022-03-12 20:50:00	7.87856	7.881836	7.87856	0
2022-03-12 20:55:00	7.87389	7.88163	7.87389	0
2022-03-12 21:00:00	7.87175	7.880765	7.87175	0
2022-03-12 21:05:00	7.87685	7.878314	7.87685	0
2022-03-12 21:10:00	7.86957	7.877955	7.86957	0
2022-03-12 21:15:00	7.90501	7.880621	7.90501	0
2022-03-12 21:20:00	7.87633	7.881023	7.87633	0
2022-03-12 21:25:00	7.87633	7.880616	7.87633	0
2022-03-12 21:30:00	7.87218	7.880638	7.87218	0
2022-03-12 21:35:00	7.91097	7.881144	7.91097	0
2022-03-12 21:40:00	7.87595	7.880883	7.87595	0
2022-03-12 21:45:00	7.90123	7.883617	7.90123	0
2022-03-12 21:50:00	7.90471	7.886913	7.90471	0
2022-03-12 21:55:00	7.90535	7.889763	7.90535	0
2022-03-12 22:00:00	7.89249	7.892055	7.89249	0
2022-03-12 22:05:00	7.87372	7.888926	7.87372	0
2022-03-12 22:10:00	7.87389	7.888682	7.87389	0
2022-03-12 22:15:00	7.87402	7.888451	7.87402	0
2022-03-12 22:20:00	7.87316	7.888549	7.87316	0
2022-03-12 22:25:00	7.90037	7.887489	7.90037	0
2022-03-12 22:30:00	7.90123	7.890017	7.90123	0
2022-03-12 22:35:00	7.88361	7.888255	7.88361	0
2022-03-12 22:40:00	7.87826	7.88561	7.87826	0
2022-03-12 22:45:00	7.87441	7.882516	7.87441	0
2022-03-12 22:50:00	7.87907	7.881174	7.87907	0
2022-03-12 22:55:00	7.87132	7.880934	7.87132	0
2022-03-12 23:00:00	7.90278	7.883823	7.90278	0
2022-03-12 23:05:00	7.90037	7.886458	7.90037	0
2022-03-12 23:10:00	7.87458	7.8866	7.87458	0
2022-03-12 23:15:00	7.88657	7.88522	7.88657	0
2022-03-12 23:20:00	7.8804	7.883137	7.8804	0
2022-03-12 23:25:00	7.87775	7.882551	7.87775	0
2022-03-12 23:30:00	7.87419	7.882144	7.87419	0
2022-03-12 23:35:00	7.8756	7.882263	7.8756	0
2022-03-12 23:40:00	7.87877	7.882233	7.87877	0
2022-03-12 23:45:00	7.87775	7.882876	7.87775	0
2022-03-12 23:50:00	7.87967	7.880565	7.87967	0
2022-03-12 23:55:00	7.89531	7.880059	7.89531	0
2022-03-13 00:00:00	7.88126	7.880727	7.88126	0
2022-03-13 00:05:00	7.88327	7.880397	7.88327	0
2022-03-13 00:10:00	7.87338	7.879695	7.87338	0
2022-03-13 00:15:00	7.87475	7.879395	7.87475	0
2022-03-13 00:20:00	7.88053	7.880029	7.88053	0
2022-03-13 00:25:00	7.87894	7.880363	7.87894	0
2022-03-13 00:30:00	7.87792	7.880278	7.87792	0
2022-03-13 00:35:00	7.90085	7.882588	7.90085	0
2022-03-13 00:40:00	7.87753	7.882374	7.87753	0
2022-03-13 00:45:00	7.87826	7.880669	7.87826	0
2022-03-13 00:50:00	7.86901	7.879444	7.86901	0
2022-03-13 00:55:00	7.87402	7.878519	7.87402	0
2022-03-13 01:00:00	7.8798	7.879161	7.8798	0
2022-03-13 01:05:00	7.87389	7.879075	7.87389	0
2022-03-13 01:10:00	7.90381	7.881403	7.90381	0
2022-03-13 01:15:00	7.87548	7.881057	7.87548	0
2022-03-13 01:20:00	7.90445	7.88371	7.90445	0
2022-03-13 01:25:00	7.87967	7.881592	7.87967	0
2022-03-13 01:30:00	7.90432	7.884271	7.90432	0
2022-03-13 01:35:00	7.90552	7.886997	7.90552	0
2022-03-13 01:40:00	7.87993	7.888089	7.87993	0
2022-03-13 01:45:00	7.90016	7.890703	7.90016	0
2022-03-13 01:50:00	7.87924	7.890647	7.87924	0
2022-03-13 01:55:00	7.90222	7.89348	7.90222	0
2022-03-13 02:00:00	7.88207	7.891306	7.88207	0
2022-03-13 02:05:00	7.87993	7.891751	7.87993	0
2022-03-13 02:10:00	7.90295	7.891601	7.90295	0
2022-03-13 02:15:00	7.86435	7.890069	7.86435	0
2022-03-13 02:20:00	7.88083	7.88772	7.88083	0
2022-03-13 02:25:00	7.90067	7.887235	7.90067	0
2022-03-13 02:30:00	7.89754	7.888996	7.89754	0
2022-03-13 02:35:00	7.87685	7.886665	7.87685	0
2022-03-13 02:40:00	7.89827	7.888568	7.89827	0
2022-03-13 02:45:00	7.89896	7.888242	7.89896	0
2022-03-13 02:50:00	7.89913	7.889948	7.89913	0
2022-03-13 02:55:00	7.87372	7.889327	7.87372	0
2022-03-13 03:00:00	7.8801	7.887042	7.8801	0
2022-03-13 03:05:00	7.87719	7.888326	7.87719	0
2022-03-13 03:10:00	7.87616	7.887859	7.87616	0
2022-03-13 03:15:00	7.90222	7.888014	7.90222	0
2022-03-13 03:20:00	7.87753	7.886013	7.87753	0
2022-03-13 03:25:00	7.89982	7.88831	7.89982	0
2022-03-13 03:30:00	7.88224	7.886707	7.88224	0
2022-03-13 03:35:00	7.87531	7.884342	7.87531	0
2022-03-13 03:40:00	7.87402	7.881831	7.87402	0
2022-03-13 03:45:00	7.87633	7.882092	7.87633	0
2022-03-13 03:50:00	7.87685	7.881767	7.87685	0
2022-03-13 03:55:00	7.89982	7.88403	7.89982	0
2022-03-13 04:00:00	7.88533	7.884947	7.88533	0
2022-03-13 04:05:00	7.8993	7.884655	7.8993	0
2022-03-13 04:10:00	7.90222	7.887124	7.90222	0
2022-03-13 04:15:00	7.8804	7.885182	7.8804	0
2022-03-13 04:20:00	7.90419	7.887377	7.90419	0
2022-03-13 04:25:00	7.8798	7.887826	7.8798	0
2022-03-13 04:30:00	7.90501	7.890925	7.90501	0
2022-03-13 04:35:00	7.88361	7.891653	7.88361	0
2022-03-13 04:40:00	7.87809	7.891777	7.87809	0
2022-03-13 04:45:00	7.90106	7.891901	7.90106	0
2022-03-13 04:50:00	7.8804	7.891408	7.8804	0
2022-03-13 04:55:00	7.87835	7.889313	7.87835	0
2022-03-13 05:00:00	7.89857	7.888948	7.89857	0
2022-03-13 05:05:00	7.90243	7.891151	7.90243	0
2022-03-13 05:10:00	7.90368	7.8911	7.90368	0
2022-03-13 05:15:00	7.89982	7.893102	7.89982	0
2022-03-13 05:20:00	7.90445	7.893046	7.90445	0
2022-03-13 05:25:00	7.88344	7.893029	7.88344	0
2022-03-13 05:30:00	7.87496	7.892716	7.87496	0
2022-03-13 05:35:00	7.87372	7.889982	7.87372	0
2022-03-13 05:40:00	7.87496	7.889438	7.87496	0
2022-03-13 05:45:00	7.87775	7.889378	7.87775	0
2022-03-13 05:50:00	7.86901	7.886422	7.86901	0
2022-03-13 05:55:00	7.88829	7.885008	7.88829	0
2022-03-13 06:00:00	7.87158	7.881798	7.87158	0
2022-03-13 06:05:00	7.89321	7.881137	7.89321	0
2022-03-13 06:10:00	7.86341	7.877033	7.86341	0
2022-03-13 06:15:00	7.88224	7.876913	7.88224	0
2022-03-13 06:20:00	7.8664	7.876057	7.8664	0
2022-03-13 06:25:00	7.86482	7.875167	7.86482	0
2022-03-13 06:30:00	7.85216	7.872887	7.85216	0
2022-03-13 06:35:00	7.86931	7.872043	7.86931	0
2022-03-13 06:40:00	7.88554	7.873696	7.88554	0
2022-03-13 06:45:00	7.86537	7.871404	7.86537	0
2022-03-13 06:50:00	7.88554	7.8728	7.88554	0
2022-03-13 06:55:00	7.86097	7.869576	7.86097	0
2022-03-13 07:00:00	7.85339	7.868574	7.85339	0
2022-03-13 07:05:00	7.87578	7.867928	7.87578	0
2022-03-13 07:10:00	7.88276	7.869564	7.88276	0
2022-03-13 07:15:00	7.88327	7.871409	7.88327	0
2022-03-13 07:20:00	7.86088	7.872281	7.86088	0
2022-03-13 07:25:00	7.8795	7.8733	7.8795	0
2022-03-13 07:30:00	7.87736	7.872482	7.87736	0
2022-03-13 07:35:00	7.85156	7.871101	7.85156	0
2022-03-13 07:40:00	7.85947	7.868494	7.85947	0
2022-03-13 07:45:00	7.85908	7.868305	7.85908	0
2022-03-13 07:50:00	7.87633	7.870599	7.87633	0
2022-03-13 07:55:00	7.88066	7.871087	7.88066	0
2022-03-13 08:00:00	7.85216	7.868027	7.85216	0
2022-03-13 08:05:00	7.87616	7.867316	7.87616	0
2022-03-13 08:10:00	7.86974	7.868202	7.86974	0
2022-03-13 08:15:00	7.84497	7.864749	7.84497	0
2022-03-13 08:20:00	7.85181	7.862194	7.85181	0
2022-03-13 08:25:00	7.86396	7.863434	7.86396	0
2022-03-13 08:30:00	7.84651	7.862138	7.84651	0
2022-03-13 08:35:00	7.85036	7.861266	7.85036	0
2022-03-13 08:40:00	7.85339	7.858972	7.85339	0
2022-03-13 08:45:00	7.87646	7.858552	7.87646	0
2022-03-13 08:50:00	7.86554	7.85989	7.86554	0
2022-03-13 08:55:00	7.84921	7.857195	7.84921	0
2022-03-13 09:00:00	7.86931	7.857152	7.86931	0
2022-03-13 09:05:00	7.87291	7.859946	7.87291	0
2022-03-13 09:10:00	7.87316	7.862081	7.87316	0
2022-03-13 09:15:00	7.84027	7.859712	7.84027	0
2022-03-13 09:20:00	7.84519	7.85958	7.84519	0
2022-03-13 09:25:00	7.84245	7.858789	7.84245	0
2022-03-13 09:30:00	7.85339	7.858789	7.85339	0
2022-03-13 09:35:00	7.84087	7.85523	7.84087	0
2022-03-13 09:40:00	7.84775	7.853451	7.84775	0
2022-03-13 09:45:00	7.84797	7.853327	7.84797	0
2022-03-13 09:50:00	7.85374	7.85177	7.85374	0
2022-03-13 09:55:00	7.84361	7.84884	7.84361	0
2022-03-13 10:00:00	7.86435	7.847959	7.86435	0
2022-03-13 10:05:00	7.84429	7.848361	7.84429	0
2022-03-13 10:10:00	7.84553	7.848395	7.84553	0
2022-03-13 10:15:00	7.86623	7.850773	7.86623	0
2022-03-13 10:20:00	7.84831	7.850265	7.84831	0
2022-03-13 10:25:00	7.84651	7.850829	7.84651	0
2022-03-13 10:30:00	7.84626	7.85068	7.84626	0
2022-03-13 10:35:00	7.86341	7.852224	7.86341	0
2022-03-13 10:40:00	7.84921	7.851771	7.84921	0
2022-03-13 10:45:00	7.84391	7.851801	7.84391	0
2022-03-13 10:50:00	7.84429	7.849795	7.84429	0
2022-03-13 10:55:00	7.84027	7.849393	7.84027	0
2022-03-13 11:00:00	7.84639	7.849479	7.84639	0
2022-03-13 11:05:00	7.87646	7.850502	7.87646	0
2022-03-13 11:10:00	7.86867	7.852538	7.86867	0
2022-03-13 11:15:00	7.86225	7.854112	7.86225	0
2022-03-13 11:20:00	7.86888	7.856374	7.86888	0
2022-03-13 11:25:00	7.84865	7.854898	7.84865	0
2022-03-13 11:30:00	7.84797	7.854774	7.84797	0
2022-03-13 11:35:00	7.86708	7.857091	7.86708	0
2022-03-13 11:40:00	7.84297	7.856959	7.84297	0
2022-03-13 11:45:00	7.8454	7.857472	7.8454	0
2022-03-13 11:50:00	7.84677	7.85751	7.84677	0
2022-03-13 11:55:00	7.84724	7.854588	7.84724	0
2022-03-13 12:00:00	7.84852	7.852573	7.84852	0
2022-03-13 12:05:00	7.84467	7.850815	7.84467	0
2022-03-13 12:10:00	7.84361	7.848288	7.84361	0
2022-03-13 12:15:00	7.85006	7.848429	7.85006	0
2022-03-13 12:20:00	7.84391	7.848023	7.84391	0
2022-03-13 12:25:00	7.84117	7.845432	7.84117	0
2022-03-13 12:30:00	7.86323	7.847458	7.86323	0
2022-03-13 12:35:00	7.84724	7.847642	7.84724	0
2022-03-13 12:40:00	7.8454	7.847505	7.8454	0
2022-03-13 12:45:00	7.84609	7.84739	7.84609	0
2022-03-13 12:50:00	7.87089	7.849627	7.87089	0
2022-03-13 12:55:00	7.84639	7.849799	7.84639	0
2022-03-13 13:00:00	7.85878	7.851316	7.85878	0
2022-03-13 13:05:00	7.84271	7.850581	7.84271	0
2022-03-13 13:10:00	7.86623	7.852813	7.86623	0
2022-03-13 13:15:00	7.84831	7.853527	7.84831	0
2022-03-13 13:20:00	7.84429	7.851633	7.84429	0
2022-03-13 13:25:00	7.84485	7.851394	7.84485	0
2022-03-13 13:30:00	7.85925	7.852779	7.85925	0
2022-03-13 13:35:00	7.85609	7.853779	7.85609	0
2022-03-13 13:40:00	7.87419	7.854109	7.87419	0
2022-03-13 13:45:00	7.85156	7.854626	7.85156	0
2022-03-13 13:50:00	7.85062	7.85381	7.85062	0
2022-03-13 13:55:00	7.87667	7.857206	7.87667	0
2022-03-13 14:00:00	7.8801	7.858593	7.8801	0
2022-03-13 14:05:00	7.86379	7.860141	7.86379	0
2022-03-13 14:10:00	7.87419	7.863131	7.87419	0
2022-03-13 14:15:00	7.84938	7.863584	7.84938	0
2022-03-13 14:20:00	7.85908	7.863567	7.85908	0
2022-03-13 14:25:00	7.86208	7.864166	7.86208	0
2022-03-13 14:30:00	7.87877	7.864624	7.87877	0
2022-03-13 14:35:00	7.88533	7.868001	7.88533	0
2022-03-13 14:40:00	7.87809	7.870748	7.87809	0
2022-03-13 14:45:00	7.85181	7.868262	7.85181	0
2022-03-13 14:50:00	7.85878	7.86613	7.85878	0
2022-03-13 14:55:00	7.85425	7.865176	7.85425	0
2022-03-13 15:00:00	7.87835	7.865592	7.87835	0
2022-03-13 15:05:00	7.8801	7.868664	7.8801	0
2022-03-13 15:10:00	7.86097	7.868853	7.86097	0
2022-03-13 15:15:00	7.88241	7.870886	7.88241	0
2022-03-13 15:20:00	7.86028	7.869037	7.86028	0
2022-03-13 15:25:00	7.85609	7.866113	7.85609	0
2022-03-13 15:35:00	7.87877	7.866181	7.87877	0
2022-03-13 15:40:00	7.87907	7.868907	7.87907	0
2022-03-13 15:45:00	7.88799	7.871828	7.88799	0
2022-03-13 15:55:00	7.86366	7.872769	7.86366	0
2022-03-13 16:00:00	7.86015	7.870949	7.86015	0
2022-03-13 16:05:00	7.85583	7.868522	7.85583	0
2022-03-13 16:15:00	7.88884	7.871309	7.88884	0
2022-03-13 16:20:00	7.86537	7.869605	7.86537	0
2022-03-13 16:25:00	7.86225	7.869802	7.86225	0
2022-03-13 16:40:00	7.85609	7.869802	7.85609	0
2022-03-13 16:45:00	7.89441	7.871366	7.89441	0
2022-03-13 16:46:00	---

2022-03-14 06:00:00	7.86931	7.86931	7.86931	0
2022-03-14 06:15:00	7.87578	7.872545	7.87578	0
2022-03-14 06:20:00	7.89039	7.8784933333333	7.89039	0
2022-03-14 06:25:00	7.89356	7.88226	7.89356	0
2022-03-14 06:30:00	7.88276	7.88236	7.88276	0
2022-03-14 06:35:00	7.86169	7.878915	7.86169	0
2022-03-14 06:40:00	7.87316	7.8780928571429	7.87316	0
2022-03-14 06:45:00	7.83476	7.87267625	7.83476	0
2022-03-14 06:50:00	7.81125	7.8658511111111	7.81125	0
2022-03-14 06:55:00	7.81893	7.861159	7.81893	0
2022-03-14 07:00:00	7.82204	7.856432	7.82204	0
2022-03-14 07:05:00	7.8144	7.850294	7.8144	0
2022-03-14 07:10:00	7.84049	7.845304	7.84049	0
2022-03-14 07:15:00	7.81939	7.837887	7.81939	0
2022-03-14 07:20:00	7.81351	7.830962	7.81351	0
2022-03-14 07:25:00	7.82464	7.827257	7.82464	0
2022-03-14 07:30:00	7.81261	7.821202	7.81261	0
2022-03-14 07:35:00	7.83681	7.821407	7.83681	0
2022-03-14 07:40:00	7.83801	7.824083	7.83801	0
2022-03-14 07:45:00	7.81406	7.823596	7.81406	0
2022-03-14 07:50:00	7.83438	7.82483	7.83438	0
2022-03-14 07:55:00	7.81453	7.824843	7.81453	0
2022-03-14 08:00:00	7.80272	7.821066	7.80272	0
2022-03-14 08:05:00	7.80434	7.819561	7.80434	0
2022-03-14 08:10:00	7.82605	7.820815	7.82605	0
2022-03-14 08:15:00	7.83929	7.82228	7.83929	0
2022-03-14 08:20:00	7.80988	7.822007	7.80988	0
2022-03-14 08:25:00	7.81666	7.819992	7.81666	0
2022-03-14 08:30:00	7.81577	7.817768	7.81577	0
2022-03-14 08:35:00	7.83852	7.820214	7.83852	0
2022-03-14 08:40:00	7.83318	7.820094	7.83318	0
2022-03-14 08:45:00	7.83664	7.822305	7.83664	0
2022-03-14 08:50:00	7.8069	7.822723	7.8069	0
2022-03-14 08:55:00	7.81474	7.823763	7.81474	0
2022-03-14 09:00:00	7.81227	7.822385	7.81227	0
2022-03-14 09:05:00	7.81159	7.819615	7.81159	0
2022-03-14 09:10:00	7.83318	7.821945	7.83318	0
2022-03-14 09:15:00	7.7982	7.820099	7.7982	0
2022-03-14 09:20:00	7.83613	7.822135	7.83613	0
2022-03-14 09:25:00	7.80306	7.818589	7.80306	0
2022-03-14 09:30:00	7.82934	7.818205	7.82934	0
2022-03-14 09:35:00	7.83664	7.818205	7.83664	0
2022-03-14 09:40:00	7.80903	7.818418	7.80903	0
2022-03-14 09:45:00	7.80208	7.817152	7.80208	0
2022-03-14 09:50:00	7.83399	7.819324	7.83399	0
2022-03-14 09:55:00	7.82097	7.820262	7.82097	0
2022-03-14 10:00:00	7.80929	7.817873	7.80929	0
2022-03-14 10:05:00	7.81142	7.819195	7.81142	0
2022-03-14 10:10:00	7.80882	7.816464	7.80882	0
2022-03-14 10:15:00	7.80971	7.817129	7.80971	0
2022-03-14 10:20:00	7.81453	7.815648	7.81453	0
2022-03-14 10:25:00	7.83506	7.81549	7.83506	0
2022-03-14 10:30:00	7.82481	7.817068	7.82481	0
2022-03-14 10:35:00	7.83425	7.820285	7.83425	0
2022-03-14 10:40:00	7.83182	7.820068	7.83182	0
2022-03-14 10:45:00	7.80306	7.818277	7.80306	0
2022-03-14 10:50:00	7.83438	7.820786	7.83438	0
2022-03-14 10:55:00	7.80929	7.820573	7.80929	0
2022-03-14 11:00:00	7.83007	7.822698	7.83007	0
2022-03-14 11:05:00	7.80818	7.822545	7.80818	0
2022-03-14 11:10:00	7.81074	7.822166	7.81074	0
2022-03-14 11:15:00	7.83715	7.822375	7.83715	0
2022-03-14 11:20:00	7.83088	7.822982	7.83088	0
2022-03-14 11:25:00	7.81385	7.820942	7.81385	0
2022-03-14 11:30:00	7.84639	7.822399	7.84639	0
2022-03-14 11:35:00	7.80916	7.823009	7.80916	0
2022-03-14 11:40:00	7.81056	7.820627	7.81056	0
2022-03-14 11:45:00	7.83903	7.823601	7.83903	0
2022-03-14 11:50:00	7.80272	7.820866	7.80272	0
2022-03-14 11:55:00	7.83335	7.823383	7.83335	0
2022-03-14 12:00:00	7.83664	7.825973	7.83664	0
2022-03-14 12:05:00	7.80656	7.822914	7.80656	0
2022-03-14 12:10:00	7.81406	7.821232	7.81406	0
2022-03-14 12:15:00	7.80515	7.820362	7.80515	0
2022-03-14 12:20:00	7.81406	7.817129	7.81406	0
2022-03-14 12:25:00	7.82114	7.818327	7.82114	0
2022-03-14 12:30:00	7.83562	7.820833	7.83562	0
2022-03-14 12:35:00	7.81227	7.818157	7.81227	0
2022-03-14 12:40:00	7.81666	7.819551	7.81666	0
2022-03-14 12:45:00	7.81666	7.817882	7.81666	0
2022-03-14 12:50:00	7.83733	7.817951	7.83733	0
2022-03-14 12:55:00	7.83301	7.820596	7.83301	0
2022-03-14 13:00:00	7.81368	7.820558	7.81368	0
2022-03-14 13:05:00	7.82029	7.822072	7.82029	0
2022-03-14 13:10:00	7.83903	7.824569	7.83903	0
2022-03-14 13:15:00	7.84677	7.827132	7.84677	0
2022-03-14 13:20:00	7.80903	7.824473	7.80903	0
2022-03-14 13:25:00	7.81074	7.82432	7.81074	0
2022-03-14 13:30:00	7.84446	7.8271	7.84446	0
2022-03-14 13:35:00	7.8226	7.827694	7.8226	0
2022-03-14 13:40:00	7.8191	7.825871	7.8191	0
2022-03-14 13:45:00	7.81961	7.824531	7.81961	0
2022-03-14 13:50:00	7.8101	7.824173	7.8101	0
2022-03-14 13:55:00	7.83194	7.825338	7.83194	0
2022-03-14 14:00:00	7.81086	7.822521	7.81086	0
2022-03-14 14:05:00	7.81598	7.819442	7.81598	0
2022-03-14 14:10:00	7.81086	7.819625	7.81086	0
2022-03-14 14:15:00	7.81931	7.820482	7.81931	0
2022-03-14 14:20:00	7.81022	7.817058	7.81022	0
2022-03-14 14:25:00	7.813	7.816098	7.813	0
2022-03-14 14:30:00	7.84343	7.818531	7.84343	0
2022-03-14 14:35:00	7.82097	7.818667	7.82097	0
2022-03-14 14:40:00	7.8325	7.820907	7.8325	0
2022-03-14 14:45:00	7.81803	7.819516	7.81803	0
2022-03-14 14:50:00	7.83399	7.821829	7.83399	0
2022-03-14 14:55:00	7.81769	7.822	7.81769	0
2022-03-14 15:00:00	7.81978	7.822892	7.81978	0
2022-03-14 15:05:00	7.8243	7.823391	7.8243	0
2022-03-14 15:10:00	7.82085	7.824454	7.82085	0
2022-03-14 15:15:00	7.81598	7.824752	7.81598	0
2022-03-14 15:20:00	7.82289	7.822698	7.82289	0
2022-03-14 15:25:00	7.84049	7.82465	7.84049	0
2022-03-14 15:30:00	7.81368	7.822768	7.81368	0
2022-03-14 15:35:00	7.82575	7.82354	7.82575	0
2022-03-14 15:40:00	7.83562	7.823703	7.83562	0
2022-03-14 15:45:00	7.82016	7.82395	7.82016	0
2022-03-14 15:50:00	7.82366	7.824338	7.82366	0
2022-03-14 15:55:00	7.81803	7.823711	7.81803	0
2022-03-14 16:00:00	7.8144	7.823066	7.8144	0
2022-03-14 16:05:00	7.82605	7.824073	7.82605	0
2022-03-14 16:10:00	7.82447	7.824231	7.82447	0
2022-03-14 16:15:00	7.81368	7.82155	7.81368	0
2022-03-14 16:20:00	7.82366	7.822548	7.82366	0
2022-03-14 16:25:00	7.82537	7.82251	7.82537	0
2022-03-14 16:30:00	7.84497	7.823445	7.84497	0
2022-03-14 16:35:00	7.81871	7.8233	7.81871	0
2022-03-14 16:40:00	7.8255	7.823484	7.8255	0
2022-03-14 16:45:00	7.82379	7.82406	7.82379	0
2022-03-14 16:50:00	7.829	7.82552	7.829	0
2022-03-14 16:55:00	7.84467	7.827382	7.84467	0
2022-03-14 17:00:00	7.82776	7.827711	7.82776	0
2022-03-14 17:05:00	7.85036	7.831379	7.85036	0
2022-03-14 17:10:00	7.82153	7.831166	7.82153	0
2022-03-14 17:15:00	7.82972	7.831601	7.82972	0
2022-03-14 17:20:00	7.84745	7.831849	7.84745	0
2022-03-14 17:25:00	7.8325	7.833228	7.8325	0
2022-03-14 17:30:00	7.85181	7.835859	7.85181	0
2022-03-14 17:35:00	7.83352	7.836832	7.83352	0
2022-03-14 17:40:00	7.82639	7.836571	7.82639	0
2022-03-14 17:45:00	7.82921	7.835025	7.82921	0
2022-03-14 17:50:00	7.82985	7.835234	7.82985	0
2022-03-14 17:55:00	7.84938	7.835136	7.84938	0
2022-03-14 18:00:00	7.83792	7.836775	7.83792	0
2022-03-14 18:05:00	7.82605	7.836408	7.82605	0
2022-03-14 18:10:00	7.83335	7.834998	7.83335	0
2022-03-14 18:15:00	7.84814	7.836562	7.84814	0
2022-03-14 18:20:00	7.8325	7.834631	7.8325	0
2022-03-14 18:25:00	7.85583	7.836862	7.85583	0
2022-03-14 18:30:00	7.83425	7.837648	7.83425	0
2022-03-14 18:35:00	7.85878	7.840605	7.85878	0
2022-03-14 18:40:00	7.8575	7.84337	7.8575	0
2022-03-14 18:45:00	7.83156	7.841588	7.83156	0
2022-03-14 18:50:00	7.85964	7.84376	7.85964	0
2022-03-14 18:55:00	7.829	7.844055	7.829	0
2022-03-14 19:00:00	7.84852	7.845572	7.84852	0
2022-03-14 19:05:00	7.83425	7.844183	7.83425	0
2022-03-14 19:10:00	7.86187	7.84712	7.86187	0
2022-03-14 19:15:00	7.85459	7.846996	7.85459	0
2022-03-14 19:20:00	7.8325	7.846821	7.8325	0
2022-03-14 19:25:00	7.82592	7.843535	7.82592	0
2022-03-14 19:30:00	7.83369	7.841154	7.83369	0
2022-03-14 19:35:00	7.83156	7.841154	7.83156	0
2022-03-14 19:40:00	7.8513	7.84032	7.8513	0
2022-03-14 19:45:00	7.83459	7.840879	7.83459	0
2022-03-14 19:50:00	7.83369	7.839396	7.83369	0
2022-03-14 19:55:00	7.85104	7.841075	7.85104	0
2022-03-14 20:00:00	7.85062	7.83995	7.85062	0
2022-03-14 20:05:00	7.85387	7.839878	7.85387	0
2022-03-14 20:10:00	7.85908	7.842536	7.85908	0
2022-03-14 20:15:00	7.84382	7.844326	7.84382	0
2022-03-14 20:20:00	7.85947	7.846904	7.85947	0
2022-03-14 20:25:00	7.83733	7.847481	7.83733	0
2022-03-14 20:30:00	7.83715	7.846066	7.83715	0
2022-03-14 20:35:00	7.83664	7.846271	7.83664	0
2022-03-14 20:40:00	7.8673	7.849632	7.8673	0
2022-03-14 20:45:00	7.86396	7.850924	7.86396	0
2022-03-14 20:50:00	7.85558	7.85142	7.85558	0
2022-03-14 20:55:00	7.86315	7.852348	7.86315	0
2022-03-14 21:00:00	7.86554	7.852994	7.86554	0
2022-03-14 21:05:00	7.83596	7.852208	7.83596	0
2022-03-14 21:10:00	7.83301	7.849562	7.83301	0
2022-03-14 21:15:00	7.83634	7.849463	7.83634	0
2022-03-14 21:20:00	7.86764	7.852512	7.86764	0
2022-03-14 21:25:00	7.86045	7.854893	7.86045	0
2022-03-14 21:30:00	7.86208	7.854371	7.86208	0
2022-03-14 21:35:00	7.83647	7.851622	7.83647	0
2022-03-14 21:40:00	7.85806	7.85187	7.85806	0
2022-03-14 21:45:00	7.87077	7.852632	7.87077	0
2022-03-14 21:50:00	7.829	7.848978	7.829	0
2022-03-14 21:55:00	7.84027	7.849409	7.84027	0
2022-03-14 22:00:00	7.84096	7.850204	7.84096	0
2022-03-14 22:05:00	7.85737	7.852307	7.85737	0
2022-03-14 22:10:00	7.84297	7.84984	7.84297	0
2022-03-14 22:15:00	7.84015	7.84781	7.84015	0
2022-03-14 22:20:00	7.84087	7.845689	7.84087	0
2022-03-14 22:25:00	7.83681	7.845723	7.83681	0
2022-03-14 22:30:00	7.86067	7.845984	7.86067	0
2022-03-14 22:35:00	7.84061	7.842968	7.84061	0
2022-03-14 22:40:00	7.85947	7.846015	7.85947	0
2022-03-14 22:45:00	7.83874	7.845862	7.83874	0
2022-03-14 22:50:00	7.85857	7.847623	7.85857	0
2022-03-14 22:55:00	7.84087	7.845973	7.84087	0
2022-03-14 23:00:00	7.83681	7.845357	7.83681	0
2022-03-14 23:05:00	7.83075	7.844417	7.83075	0
2022-03-14 23:10:00	7.85699	7.846029	7.85699	0
2022-03-14 23:15:00	7.84002	7.84635	7.84002	0
2022-03-14 23:20:00	7.829	7.843183	7.829	0
2022-03-14 23:25:00	7.85352	7.844474	7.85352	0
2022-03-14 23:30:00	7.83792	7.842319	7.83792	0
2022-03-14 23:35:00	7.84831	7.843276	7.84831	0
2022-03-14 23:40:00	7.86015	7.843434	7.86015	0
2022-03-14 23:45:00	7.83459	7.842806	7.83459	0
2022-03-14 23:50:00	7.82776	7.841901	7.82776	0
2022-03-14 23:55:00	7.85339	7.844165	7.85339	0
2022-03-15 00:00:00	7.85104	7.84357	7.85104	0
2022-03-15 00:05:00	7.83839	7.843407	7.83839	0
2022-03-15 00:10:00	7.83703	7.84421	7.83703	0
2022-03-15 00:15:00	7.83703	7.842561	7.83703	0
2022-03-15 00:20:00	7.83399	7.842168	7.83399	0
2022-03-15 00:25:00	7.85925	7.843262	7.85925	0
2022-03-15 00:30:00	7.83075	7.840322	7.83075	0
2022-03-15 00:35:00	7.85494	7.842357	7.85494	0
2022-03-15 00:40:00	7.83929	7.84351	7.83929	0
2022-03-15 00:45:00	7.83489	7.84166	7.83489	0
2022-03-15 00:50:00	7.83182	7.839738	7.83182	0
2022-03-15 00:55:00	7.84972	7.840871	7.84972	0
2022-03-15 01:00:00	7.83143	7.840311	7.83143	0
2022-03-15 01:05:00	7.84361	7.840969	7.84361	0
2022-03-15 01:10:00	7.8328	7.84085	7.8328	0
2022-03-15 01:15:00	7.85558	7.840483	7.85558	0
2022-03-15 01:20:00	7.83852	7.84126	7.83852	0
2022-03-15 01:25:00	7.86028	7.841794	7.86028	0
2022-03-15 01:30:00	7.85836	7.843701	7.85836	0
2022-03-15 01:35:00	7.8575	7.845962	7.8575	0
2022-03-15 01:40:00	7.84467	7.847247	7.84467	0
2022-03-15 01:45:00	7.86045	7.84832	7.86045	0
2022-03-15 01:50:00	7.86379	7.851556	7.86379	0
2022-03-15 01:55:00	7.83369	7.850564	7.83369	0
2022-03-15 02:00:00	7.83156	7.85044	7.83156	0
2022-03-15 02:05:00	7.83506	7.848388	7.83506	0
2022-03-15 02:10:00	7.8664	7.851176	7.8664	0
2022-03-15 02:15:00	7.83143	7.848291	7.83143	0
2022-03-15 02:20:00	7.86777	7.849232	7.86777	0
2022-03-15 02:25:00	7.83335	7.846817	7.83335	0
2022-03-15 02:30:00	7.82691	7.845041	7.82691	0
2022-03-15 02:35:00	7.83058	7.842054	7.83058	0
2022-03-15 02:40:00	7.83634	7.839309	7.83634	0
2022-03-15 02:45:00	7.83528	7.839468	7.83528	0
2022-03-15 02:50:00	7.86045	7.842357	7.86045	0
2022-03-15 02:55:00	7.83058	7.841909	7.83058	0
2022-03-15 03:00:00	7.83088	7.838357	7.83088	0
2022-03-15 03:05:00	7.86045	7.841259	7.86045	0
2022-03-15 03:10:00	7.85793	7.840275	7.85793	0
2022-03-15 03:15:00	7.83352	7.840292	7.83352	0
2022-03-15 03:20:00	7.84049	7.84165	7.84049	0
2022-03-15 03:25:00	7.85447	7.844039	7.85447	0
2022-03-15 03:30:00	7.83528	7.843933	7.83528	0
2022-03-15 03:35:00	7.86554	7.846959	7.86554	0
2022-03-15 03:40:00	7.82866	7.84378	7.82866	0
2022-03-15 03:45:00	7.83852	7.844574	7.83852	0
2022-03-15 03:50:00	7.83425	7.844911	7.83425	0
2022-03-15 03:55:00	7.83224	7.84209	7.83224	0
2022-03-15 04:00:00	7.83596	7.839893	7.83596	0
2022-03-15 04:05:00	7.82831	7.839372	7.82831	0
2022-03-15 04:10:00	7.8313	7.838453	7.8313	0
2022-03-15 04:15:00	7.83425	7.836431	7.83425	0
2022-03-15 04:20:00	7.85583	7.838486	7.85583	0
2022-03-15 04:25:00	7.85459	7.837391	7.85459	0
2022-03-15 04:30:00	7.85267	7.839792	7.85267	0
2022-03-15 04:35:00	7.83143	7.839083	7.83143	0
2022-03-15 04:40:00	7.83801	7.839459	7.83801	0
2022-03-15 04:45:00	7.82721	7.838956	7.82721	0
2022-03-15 04:50:00	7.83715	7.839075	7.83715	0
2022-03-15 04:55:00	7.83459	7.839703	7.83459	0
2022-03-15 05:00:00	7.82366	7.838939	7.82366	0
2022-03-15 05:05:00	7.85156	7.84067	7.85156	0
2022-03-15 05:10:00	7.83369	7.838456	7.83369	0
2022-03-15 05:15:00	7.83156	7.836153	7.83156	0
2022-03-15 05:20:00	7.84497	7.835383	7.84497	0
2022-03-15 05:25:00	7.86413	7.838653	7.86413	0
2022-03-15 05:30:00	7.8255	7.837402	7.8255	0
2022-03-15 05:35:00	7.82669	7.83735	7.82669	0
2022-03-15 05:40:00	7.85447	7.839082	7.85447	0
2022-03-15 05:45:00	7.83528	7.839151	7.83528	0
2022-03-15 05:50:00	7.83613	7.840398	7.83613	0
2022-03-15 05:55:00	7.82656	7.837898	7.82656	0
2022-03-15 06:00:00	7.82639	7.837168	7.82639	0
2022-03-15 06:05:00	7.83767	7.837779	7.83767	0
2022-03-15 06:10:00	7.85425	7.838707	7.85425	0
2022-03-15 06:15:00	7.82447	7.834741	7.82447	0
2022-03-15 06:20:00	7.85314	7.837505	7.85314	0
2022-03-15 06:25:00	7.8325	7.838086	7.8325	0
2022-03-15 06:30:00	7.83318	7.835957	7.83318	0
2022-03-15 06:35:00	7.85532	7.837961	7.85532	0
2022-03-15 06:40:00	7.83715	7.838063	7.83715	0
2022-03-15 06:45:00	7.85447	7.840854	7.85447	0
2022-03-15 06:50:00	7.83425	7.84164	7.83425	0
2022-03-15 06:55:00	7.85609	7.843482	7.85609	0
2022-03-15 07:00:00	7.82345	7.840402	7.82345	0
2022-03-15 07:05:00	7.82759	7.840714	7.82759	0
2022-03-15 07:10:00	7.82797	7.838197	7.82797	0
2022-03-15 07:15:00	7.86114	7.841061	7.86114	0
2022-03-15 07:20:00	7.84151	7.841894	7.84151	0
2022-03-15 07:25:00	7.82883	7.839245	7.82883	0
2022-03-15 07:30:00	7.8313	7.83866	7.8313	0
2022-03-15 07:35:00	7.85737	7.83895	7.85737	0
2022-03-15 07:40:00	7.85019	7.840544	7.85019	0
2022-03-15 07:45:00	7.83007	7.837942	7.83007	0
2022-03-15 07:50:00	7.85964	7.841561	7.85964	0
2022-03-15 07:55:00	7.82985	7.841787	7.82985	0
2022-03-15 08:00:00	7.85404	7.844394	7.85404	0
2022-03-15 08:05:00	7.83528	7.841808	7.83528	0
2022-03-15 08:10:00	7.85682	7.843339	7.85682	0
2022-03-15 08:15:00	7.82746	7.843202	7.82746	0
2022-03-15 08:20:00	7.82379	7.842451	7.82379	0
2022-03-15 08:25:00	7.84694	7.841408	7.84694	0
2022-03-15 08:30:00	7.85447	7.841836	7.85447	0
2022-03-15 08:35:00	7.83369	7.842198	7.83369	0
2022-03-15 08:40:00	7.85447	7.841681	7.85447	0
2022-03-15 08:45:00	7.85387	7.844083	7.85387	0
2022-03-15 08:50:00	7.83528	7.842207	7.83528	0
2022-03-15 08:55:00	7.82814	7.841493	7.82814	0
2022-03-15 09:00:00	7.83224	7.839035	7.83224	0
2022-03-15 09:05:00	7.84972	7.841261	7.84972	0
2022-03-15 09:10:00	7.82618	7.8415	7.82618	0
2022-03-15 09:15:00	7.82947	7.839753	7.82947	0
2022-03-15 09:20:00	7.83647	7.837953	7.83647	0
2022-03-15 09:25:00	7.83634	7.838218	7.83634	0
2022-03-15 09:30:00	7.85925	7.838696	7.85925	0
2022-03-15 09:35:00	7.83801	7.83711	7.83801	0
2022-03-15 09:40:00	7.83007	7.836589	7.83007	0
2022-03-15 09:45:00	7.82746	7.836521	7.82746	0
2022-03-15 09:50:00	7.8525	7.838547	7.8525	0
2022-03-15 09:55:00	7.83976	7.837551	7.83976	0
2022-03-15 10:00:00	7.82866	7.837799	7.82866	0
2022-03-15 10:05:00	7.83194	7.838046	7.83194	0
2022-03-15 10:10:00	7.82328	7.836727	7.82328	0
2022-03-15 10:15:00	7.85964	7.839057	7.85964	0
2022-03-15 10:20:00	7.83767	7.836899	7.83767	0
2022-03-15 10:25:00	7.86341	7.839439	7.86341	0
2022-03-15 10:30:00	7.85652	7.842084	7.85652	0
2022-03-15 10:35:00	7.83335	7.842673	7.83335	0
2022-03-15 10:40:00	7.85387	7.84281	7.85387	0
2022-03-15 10:45:00	7.82656	7.84149	7.82656	0
2022-03-15 10:50:00	7.83528	7.842152	7.83528	0
2022-03-15 10:55:00	7.86606	7.845564	7.86606	0
2022-03-15 11:00:00	7.83143	7.846379	7.83143	0
2022-03-15 11:05:00	7.83489	7.843904	7.83489	0
2022-03-15 11:10:00	7.84203	7.84434	7.84203	0
2022-03-15 11:15:00	7.85447	7.843446	7.85447	0
2022-03-15 11:20:00	7.83874	7.841668	7.83874	0
2022-03-15 11:25:00	7.86157	7.84449	7.86157	0
2022-03-15 11:30:00	7.83703	7.842806	7.83703	0
2022-03-15 11:35:00	7.86315	7.846465	7.86315	0
2022-03-15 11:40:00	7.86157	7.849094	7.86157	0
2022-03-15 11:45:00	7.83822	7.84631	7.83822	0
2022-03-15 11:50:00	7.85087	7.848254	7.85087	0
2022-03-15 11:55:00	7.86623	7.851388	7.86623	0
2022-03-15 12:00:00	7.85819	7.853004	7.85819	0
2022-03-15 12:05:00	7.83754	7.851311	7.83754	0
2022-03-15 12:10:00	7.83506	7.850943	7.83506	0
2022-03-15 12:15:00	7.8325	7.848036	7.8325	0
2022-03-15 12:20:00	7.86246	7.850579	7.86246	0
2022-03-15 12:25:00	7.84583	7.848847	7.84583	0
2022-03-15 12:30:00	7.83506	7.846196	7.83506	0
2022-03-15 12:35:00	7.86293	7.848667	7.86293	0
2022-03-15 12:40:00	7.86246	7.849826	7.86246	0
2022-03-15 12:45:00	7.83959	7.847162	7.83959	0
2022-03-15 12:50:00	7.86606	7.847949	7.86606	0
2022-03-15 12:55:00	7.84015	7.84821	7.84015	0
2022-03-15 13:00:00	7.86396	7.8511	7.86396	0
2022-03-15 13:05:00	7.84245	7.852095	7.84245	0
2022-03-15 13:10:00	7.84382	7.850231	7.84382	0
2022-03-15 13:15:00	7.83562	7.84921	7.83562	0
2022-03-15 13:20:00	7.86623	7.852327	7.86623	0
2022-03-15 13:25:00	7.84309	7.850343	7.84309	0
2022-03-15 13:30:00	7.87175	7.851272	7.87175	0
2022-03-15 13:35:00	7.83733	7.851046	7.83733	0
2022-03-15 13:40:00	7.86482	7.850922	7.86482	0
2022-03-15 13:45:00	7.84553	7.85146	7.84553	0
2022-03-15 13:50:00	7.87059	7.852123	7.87059	0
2022-03-15 13:55:00	7.84553	7.852431	7.84553	0
2022-03-15 14:00:00	7.84467	7.852516	7.84467	0
2022-03-15 14:05:00	7.86691	7.855645	7.86691	0
2022-03-15 14:10:00	7.8422	7.853242	7.8422	0
2022-03-15 14:15:00	7.87038	7.855971	7.87038	0
2022-03-15 14:20:00	7.87132	7.855928	7.87132	0
2022-03-15 14:25:00	7.84814	7.857009	7.84814	0
2022-03-15 14:30:00	7.8685	7.857377	7.8685	0
2022-03-15 14:35:00	7.85198	7.858022	7.85198	0
2022-03-15 14:40:00	7.86623	7.857586	7.86623	0
2022-03-15 14:45:00	7.87265	7.860298	7.87265	0
2022-03-15 14:50:00	7.86482	7.862313	7.86482	0
2022-03-15 14:55:00	7.84707	7.860329	7.84707	0
2022-03-15 15:00:00	7.86991	7.8631	7.86991	0
2022-03-15 15:05:00	7.8495	7.861012	7.8495	0
2022-03-15 15:10:00	7.87548	7.861428	7.87548	0
2022-03-15 15:15:00	7.87149	7.863763	7.87149	0
2022-03-15 15:20:00	7.84553	7.861466	7.84553	0
2022-03-15 15:25:00	7.85147	7.861415	7.85147	0
2022-03-15 15:30:00	7.86015	7.860807	7.86015	0
2022-03-15 15:35:00	7.84797	7.858339	7.84797	0
2022-03-15 15:40:00	7.87059	7.858916	7.87059	0
2022-03-15 15:45:00	7.87809	7.862018	7.87809	0
2022-03-15 15:50:00	7.87548	7.862575	7.87548	0
2022-03-15 15:55:00	7.83891	7.861516	7.83891	0
2022-03-15 16:00:00	7.86482	7.86045	7.86482	0
2022-03-15 16:05:00	7.85087	7.858388	7.85087	0
2022-03-15 16:10:00	7.85583	7.859418	7.85583	0
2022-03-15 16:15:00	7.8495	7.859221	7.8495	0
2022-03-15 16:20:00	7.85472	7.858678	7.85472	0
2022-03-15 16:25:00	7.87633	7.861514	7.87633	0
2022-03-15 16:30:00	7.85228	7.859683	7.85228	0
2022-03-15 16:35:00	7.87835	7.859709	7.87835	0
2022-03-15 16:40:00	7.88657	7.860818	7.88657	0
2022-03-15 16:45:00	7.85036	7.861963	7.85036	0
2022-03-15 16:50:00	7.87967	7.863448	7.87967	0
2022-03-15 16:55:00	7.87706	7.866067	7.87706	0
2022-03-15 17:00:00	7.884	7.868884	7.884	0
2022-03-15 17:05:00	7.85374	7.869308	7.85374	0
2022-03-15 17:10:00	7.88207	7.872043	7.88207	0
2022-03-15 17:15:00	7.87924	7.872334	7.87924	0
2022-03-15 17:20:00	7.86396	7.873502	7.86396	0
2022-03-15 17:25:00	7.88816	7.874483	7.88816	0
2022-03-15 17:30:00	7.87907	7.873733	7.87907	0
2022-03-15 17:35:00	7.87856	7.876553	7.87856	0
2022-03-15 17:40:00	7.85977	7.874563	7.85977	0
2022-03-15 17:45:00	7.86482	7.873339	7.86482	0
2022-03-15 17:50:00	7.87877	7.872816	7.87877	0
2022-03-15 17:55:00	7.85314	7.872756	7.85314	0
2022-03-15 18:00:00	7.86169	7.870718	7.86169	0
2022-03-15 18:05:00	7.88083	7.870877	7.88083	0
2022-03-15 18:10:00	7.88854	7.873335	7.88854	0
2022-03-15 18:15:00	7.86537	7.871056	7.86537	0
2022-03-15 18:20:00	7.85857	7.869006	7.85857	0
2022-03-15 18:25:00	7.86396	7.867546	7.86396	0
2022-03-15 18:30:00	7.88768	7.870337	7.88768	0
2022-03-15 18:35:00	7.85819	7.869674	7.85819	0
2022-03-15 18:40:00	7.85977	7.867774	7.85977	0
2022-03-15 18:45:00	7.86816	7.869276	7.86816	0
2022-03-15 18:50:00	7.88327	7.871434	7.88327	0
2022-03-15 18:55:00	7.85819	7.86917	7.85819	0
2022-03-15 19:00:00	7.87149	7.867465	7.87149	0
2022-03-15 19:05:00	7.88417	7.869345	7.88417	0
2022-03-15 19:10:00	7.88507	7.871995	7.88507	0
2022-03-15 19:15:00	7.86435	7.872034	7.86435	0
2022-03-15 19:20:00	7.86028	7.869294	7.86028	0
2022-03-15 19:25:00	7.8652	7.869995	7.8652	0
2022-03-15 19:30:00	7.86867	7.870885	7.86867	0
2022-03-15 19:35:00	7.86067	7.870136	7.86067	0
2022-03-15 19:40:00	7.86623	7.868432	7.86623	0
2022-03-15 19:45:00	7.85836	7.868449	7.85836	0
2022-03-15 19:50:00	7.89039	7.870339	7.89039	0
2022-03-15 19:55:00	7.88126	7.870048	7.88126	0
2022-03-15 20:00:00	7.85583	7.867124	7.85583	0
2022-03-15 20:05:00	7.88361	7.86905	7.88361	0
2022-03-15 20:10:00	7.85977	7.868999	7.85977	0
2022-03-15 20:15:00	7.86537	7.869016	7.86537	0
2022-03-15 20:20:00	7.85998	7.868147	7.85998	0
2022-03-15 20:25:00	7.88867	7.870947	7.88867	0
2022-03-15 20:30:00	7.88066	7.87239	7.88066	0
2022-03-15 20:35:00	7.89613	7.876167	7.89613	0
2022-03-15 20:40:00	7.88829	7.875957	7.88829	0
2022-03-15 20:45:00	7.89334	7.877165	7.89334	0
2022-03-15 20:50:00	7.8981	7.881392	7.8981	0
2022-03-15 20:55:00	7.8915	7.882181	7.8915	0
2022-03-15 21:00:00	7.89356	7.88556	7.89356	0
2022-03-15 21:05:00	7.86482	7.885505	7.86482	0
2022-03-15 21:10:00	7.89128	7.888635	7.89128	0
2022-03-15 21:15:00	7.87338	7.887106	7.87338	0
2022-03-15 21:20:00	7.86747	7.885787	7.86747	0
2022-03-15 21:25:00	7.86777	7.882951	7.86777	0
2022-03-15 21:30:00	7.89249	7.883371	7.89249	0
2022-03-15 21:35:00	7.8954	7.883577	7.8954	0
2022-03-15 21:40:00	7.87149	7.880916	7.87149	0
2022-03-15 21:45:00	7.8963	7.881396	7.8963	0
2022-03-15 21:50:00	7.85857	7.877897	7.85857	0
2022-03-15 21:55:00	7.896	7.881015	7.896	0
2022-03-15 22:00:00	7.86623	7.87851	7.86623	0
2022-03-15 22:05:00	7.87077	7.878249	7.87077	0
2022-03-15 22:10:00	7.89197	7.880699	7.89197	0
2022-03-15 22:15:00	7.8954	7.883462	7.8954	0
2022-03-15 22:20:00	7.85925	7.880138	7.85925	0
2022-03-15 22:25:00	7.89647	7.880245	7.89647	0
2022-03-15 22:30:00	7.8915	7.882246	7.8915	0
2022-03-15 22:35:00	7.87038	7.879654	7.87038	0
2022-03-15 22:40:00	7.87419	7.881216	7.87419	0
2022-03-15 22:45:00	7.86957	7.878573	7.86957	0
2022-03-15 22:50:00	7.89356	7.881306	7.89356	0
2022-03-15 22:55:00	7.87496	7.881725	7.87496	0
2022-03-15 23:00:00	7.87132	7.87966	7.87132	0
2022-03-15 23:05:00	7.8673	7.87685	7.8673	0
2022-03-15 23:10:00	7.87441	7.878366	7.87441	0
2022-03-15 23:15:00	7.87231	7.87595	7.87231	0
2022-03-15 23:20:00	7.89219	7.876019	7.89219	0
2022-03-15 23:25:00	7.88126	7.877107	7.88126	0
2022-03-15 23:30:00	7.89673	7.879361	7.89673	0
2022-03-15 23:35:00	7.896	7.882004	7.896	0
2022-03-15 23:40:00	7.87308	7.879956	7.87308	0
2022-03-15 23:45:00	7.8795	7.88041	7.8795	0
2022-03-15 23:50:00	7.8798	7.881258	7.8798	0
2022-03-15 23:55:00	7.87809	7.882337	7.87809	0
2022-03-16 00:00:00	7.87496	7.882392	7.87496	0
2022-03-16 00:05:00	7.89789	7.88495	7.89789	0
2022-03-16 00:10:00	7.87038	7.882769	7.87038	0
2022-03-16 00:15:00	7.87706	7.882349	7.87706	0
2022-03-16 00:20:00	7.86991	7.879667	7.86991	0
2022-03-16 00:25:00	7.87616	7.877683	7.87616	0
2022-03-16 00:30:00	7.86674	7.877049	7.86674	0
2022-03-16 00:35:00	7.87993	7.877092	7.87993	0
2022-03-16 00:40:00	7.90205	7.879317	7.90205	0
2022-03-16 00:45:00	7.87419	7.878927	7.87419	0
2022-03-16 00:50:00	7.87149	7.87858	7.87149	0
2022-03-16 00:55:00	7.89827	7.878618	7.89827	0
2022-03-16 01:00:00	7.89896	7.881476	7.89896	0
2022-03-16 01:05:00	7.87578	7.881348	7.87578	0
2022-03-16 01:10:00	7.87218	7.881575	7.87218	0
2022-03-16 01:15:00	7.86537	7.880496	7.86537	0
2022-03-16 01:20:00	7.90222	7.884044	7.90222	0
2022-03-16 01:25:00	7.89742	7.885793	7.89742	0
2022-03-16 01:30:00	7.89197	7.884785	7.89197	0
2022-03-16 01:35:00	7.896	7.886966	7.896	0
2022-03-16 01:40:00	7.87967	7.887784	7.87967	0
2022-03-16 01:45:00	7.89231	7.887188	7.89231	0
2022-03-16 01:50:00	7.89827	7.887119	7.89827	0
2022-03-16 01:55:00	7.86816	7.886357	7.86816	0
2022-03-16 02:00:00	7.89742	7.888881	7.89742	0
2022-03-16 02:05:00	7.89965	7.892309	7.89965	0
2022-03-16 02:10:00	7.89827	7.891914	7.89827	0
2022-03-16 02:15:00	7.90827	7.892999	7.90827	0
2022-03-16 02:20:00	7.87835	7.891637	7.87835	0
2022-03-16 02:25:00	7.87509	7.889546	7.87509	0
2022-03-16 02:30:00	7.90711	7.89229	7.90711	0
2022-03-16 02:35:00	7.87402	7.890461	7.87402	0
2022-03-16 02:40:00	7.88066	7.8887	7.88066	0
2022-03-16 02:45:00	7.87578	7.889462	7.87578	0
2022-03-16 02:50:00	7.87402	7.887122	7.87402	0
2022-03-16 02:55:00	7.87835	7.884992	7.87835	0
2022-03-16 03:00:00	7.90278	7.885443	7.90278	0
2022-03-16 03:05:00	7.90887	7.885503	7.90887	0
2022-03-16 03:10:00	7.90261	7.887929	7.90261	0
2022-03-16 03:15:00	7.87646	7.888066	7.87646	0
2022-03-16 03:20:00	7.87835	7.88519	7.87835	0
2022-03-16 03:25:00	7.87877	7.885665	7.87877	0
2022-03-16 03:30:00	7.90732	7.888331	7.90732	0
2022-03-16 03:35:00	7.90471	7.891224	7.90471	0
2022-03-16 03:40:00	7.90106	7.893928	7.90106	0
2022-03-16 03:45:00	7.90488	7.896581	7.90488	0
2022-03-16 03:50:00	7.90243	7.896546	7.90243	0
2022-03-16 03:55:00	7.9075	7.896409	7.9075	0
2022-03-16 04:00:00	7.87856	7.894004	7.87856	0
2022-03-16 04:05:00	7.87809	7.894167	7.87809	0
2022-03-16 04:10:00	7.8801	7.894342	7.8801	0
2022-03-16 04:15:00	7.86931	7.893396	7.86931	0
2022-03-16 04:20:00	7.88293	7.890957	7.88293	0
2022-03-16 04:25:00	7.90762	7.891248	7.90762	0
2022-03-16 04:30:00	7.89965	7.891107	7.89965	0
2022-03-16 04:35:00	7.88657	7.889276	7.88657	0
2022-03-16 04:40:00	7.90261	7.889294	7.90261	0
2022-03-16 04:45:00	7.9075	7.889294	7.9075	0
2022-03-16 04:50:00	7.88576	7.890014	7.88576	0
2022-03-16 04:55:00	7.90222	7.892427	7.90222	0
2022-03-16 05:00:00	7.8987	7.894287	7.8987	0
2022-03-16 05:05:00	7.88207	7.895563	7.88207	0
2022-03-16 05:10:00	7.87894	7.895164	7.87894	0
2022-03-16 05:15:00	7.88464	7.892866	7.88464	0
2022-03-16 05:20:00	7.88083	7.890984	7.88083	0
2022-03-16 05:25:00	7.88173	7.8905	7.88173	0
2022-03-16 05:30:00	7.87595	7.887834	7.87595	0
2022-03-16 05:35:00	7.88417	7.885501	7.88417	0
2022-03-16 05:40:00	7.90471	7.887396	7.90471	0
2022-03-16 05:45:00	7.8801	7.885184	7.8801	0
2022-03-16 05:50:00	7.87753	7.883067	7.87753	0
2022-03-16 05:55:00	7.90243	7.885103	7.90243	0
2022-03-16 06:00:00	7.8804	7.885249	7.8804	0
2022-03-16 06:05:00	7.90887	7.887672	7.90887	0
2022-03-16 06:10:00	7.87993	7.887582	7.87993	0
2022-03-16 06:15:00	7.90535	7.889944	7.90535	0
2022-03-16 06:20:00	7.8954	7.891889	7.8954	0
2022-03-16 06:25:00	7.90325	7.893797	7.90325	0
2022-03-16 06:30:00	7.87736	7.891062	7.87736	0
2022-03-16 06:35:00	7.88241	7.891293	7.88241	0
2022-03-16 06:40:00	7.87372	7.890912	7.87372	0
2022-03-16 06:45:00	7.86974	7.887643	7.86974	0
2022-03-16 06:50:00	7.88224	7.887827	7.88224	0
2022-03-16 06:55:00	7.87826	7.884766	7.87826	0
2022-03-16 07:00:00	7.87685	7.884458	7.87685	0
2022-03-16 07:05:00	7.87685	7.881608	7.87685	0
2022-03-16 07:10:00	7.87924	7.879992	7.87924	0
2022-03-16 07:15:00	7.87706	7.877373	7.87706	0
2022-03-16 07:20:00	7.87826	7.877463	7.87826	0
2022-03-16 07:25:00	7.8804	7.877262	7.8804	0
2022-03-16 07:30:00	7.87719	7.877609	7.87719	0
2022-03-16 07:35:00	7.87685	7.87832	7.87685	0
2022-03-16 07:40:00	7.90625	7.880721	7.90625	0
2022-03-16 07:45:00	7.88276	7.881171	7.88276	0
2022-03-16 07:50:00	7.88708	7.882194	7.88708	0
2022-03-16 07:55:00	7.90055	7.884564	7.90055	0
2022-03-16 08:00:00	7.87856	7.884496	7.87856	0
2022-03-16 08:05:00	7.87924	7.884714	7.87924	0
2022-03-16 08:10:00	7.88207	7.885095	7.88207	0
2022-03-16 08:15:00	7.88383	7.885438	7.88383	0
2022-03-16 08:20:00	7.90381	7.8881	7.90381	0
2022-03-16 08:25:00	7.90814	7.891229	7.90814	0
2022-03-16 08:30:00	7.87753	7.888357	7.87753	0
2022-03-16 08:35:00	7.884	7.888481	7.884	0
2022-03-16 08:40:00	7.89896	7.889669	7.89896	0
2022-03-16 08:45:00	7.87646	7.88726	7.87646	0
2022-03-16 08:50:00	7.87595	7.886999	7.87595	0
2022-03-16 08:55:00	7.90136	7.889211	7.90136	0
2022-03-16 09:00:00	7.87595	7.888599	7.87595	0
2022-03-16 09:05:00	7.90136	7.890352	7.90136	0
2022-03-16 09:10:00	7.90552	7.890523	7.90552	0
2022-03-16 09:15:00	7.88434	7.888143	7.88434	0
2022-03-16 09:20:00	7.88901	7.889291	7.88901	0
2022-03-16 09:25:00	7.90732	7.891623	7.90732	0
2022-03-16 09:30:00	7.88344	7.890071	7.88344	0
2022-03-16 09:35:00	7.87993	7.890418	7.87993	0
2022-03-16 09:40:00	7.88533	7.891356	7.88533	0
2022-03-16 09:45:00	7.90381	7.891601	7.90381	0
2022-03-16 09:50:00	7.88383	7.892389	7.88383	0
2022-03-16 09:55:00	7.90569	7.892822	7.90569	0
2022-03-16 10:00:00	7.88327	7.890597	7.88327	0
2022-03-16 10:05:00	7.88344	7.890507	7.88344	0
2022-03-16 10:10:00	7.9117	7.892776	7.9117	0
2022-03-16 10:15:00	7.90938	7.892982	7.90938	0
2022-03-16 10:20:00	7.88781	7.893419	7.88781	0
2022-03-16 10:25:00	7.88344	7.89377	7.88344	0
2022-03-16 10:30:00	7.88636	7.893873	7.88636	0
2022-03-16 10:35:00	7.88241	7.891733	7.88241	0
2022-03-16 10:40:00	7.9075	7.8941	7.9075	0
2022-03-16 10:45:00	7.91024	7.894555	7.91024	0
2022-03-16 10:50:00	7.8948	7.895708	7.8948	0
2022-03-16 10:55:00	7.88173	7.895537	7.88173	0
2022-03-16 11:00:00	7.90938	7.895305	7.90938	0
2022-03-16 11:05:00	7.88829	7.893196	7.88829	0
2022-03-16 11:10:00	7.88104	7.892519	7.88104	0
2022-03-16 11:15:00	7.90608	7.894783	7.90608	0
2022-03-16 11:20:00	7.87877	7.894024	7.87877	0
2022-03-16 11:25:00	7.90608	7.896391	7.90608	0
2022-03-16 11:30:00	7.88241	7.893882	7.88241	0
2022-03-16 11:35:00	7.8804	7.890898	7.8804	0
2022-03-16 11:40:00	7.90488	7.891906	7.90488	0
2022-03-16 11:45:00	7.88768	7.892501	7.88768	0
2022-03-16 11:50:00	7.89287	7.89085	7.89287	0
2022-03-16 11:55:00	7.90926	7.892947	7.90926	0
2022-03-16 12:00:00	7.91492	7.896335	7.91492	0
2022-03-16 12:05:00	7.91827	7.897554	7.91827	0
2022-03-16 12:10:00	7.91565	7.901242	7.91565	0
2022-03-16 12:15:00	7.91217	7.901851	7.91217	0
2022-03-16 12:20:00	7.88901	7.902511	7.88901	0
2022-03-16 12:25:00	7.88768	7.903239	7.88768	0
2022-03-16 12:30:00	7.89107	7.901858	7.89107	0
2022-03-16 12:35:00	7.91827	7.904917	7.91827	0
2022-03-16 12:40:00	7.88173	7.903803	7.88173	0
2022-03-16 12:45:00	7.91913	7.90479	7.91913	0
2022-03-16 12:50:00	7.89077	7.902375	7.89077	0
2022-03-16 12:55:00	7.91462	7.90201	7.91462	0
2022-03-16 13:00:00	7.88516	7.898961	7.88516	0
2022-03-16 13:05:00	7.88417	7.896161	7.88417	0
2022-03-16 13:10:00	7.91179	7.898439	7.91179	0
2022-03-16 13:15:00	7.91582	7.901253	7.91582	0
2022-03-16 13:20:00	7.91634	7.90378	7.91634	0
2022-03-16 13:25:00	7.90973	7.902926	7.90973	0
2022-03-16 13:30:00	7.88768	7.903521	7.88768	0
2022-03-16 13:35:00	7.89197	7.900805	7.89197	0
2022-03-16 13:40:00	7.91131	7.902859	7.91131	0
2022-03-16 13:45:00	7.92175	7.903572	7.92175	0
2022-03-16 13:50:00	7.88383	7.903439	7.88383	0
2022-03-16 13:55:00	7.88447	7.903469	7.88447	0
2022-03-16 14:00:00	7.92591	7.904881	7.92591	0
2022-03-16 14:05:00	7.89441	7.90274	7.89441	0
2022-03-16 14:10:00	7.92398	7.903504	7.92398	0
2022-03-16 14:15:00	7.89583	7.902114	7.89583	0
2022-03-16 14:20:00	7.8948	7.902826	7.8948	0
2022-03-16 14:25:00	7.91565	7.905194	7.91565	0
2022-03-16 14:30:00	7.89703	7.903766	7.89703	0
2022-03-16 14:35:00	7.89231	7.900822	7.89231	0
2022-03-16 14:40:00	7.89167	7.901606	7.89167	0
2022-03-16 14:45:00	7.90732	7.903891	7.90732	0
2022-03-16 14:50:00	7.92055	7.903355	7.92055	0
2022-03-16 14:55:00	7.8987	7.903784	7.8987	0
2022-03-16 15:00:00	7.89896	7.901282	7.89896	0
2022-03-16 15:05:00	7.8993	7.901629	7.8993	0
2022-03-16 15:10:00	7.90106	7.902255	7.90106	0
2022-03-16 15:15:00	7.89394	7.900084	7.89394	0
2022-03-16 15:20:00	7.91999	7.90238	7.91999	0
2022-03-16 15:25:00	7.90535	7.903684	7.90535	0
2022-03-16 15:30:00	7.8972	7.904237	7.8972	0
2022-03-16 15:35:00	7.90016	7.903521	7.90016	0
2022-03-16 15:40:00	7.92501	7.903967	7.92501	0
2022-03-16 15:45:00	7.89767	7.903864	7.89767	0
2022-03-16 15:50:00	7.89673	7.903641	7.89673	0
2022-03-16 15:55:00	7.92175	7.905886	7.92175	0
2022-03-16 16:00:00	7.89231	7.905011	7.89231	0
2022-03-16 16:05:00	7.9075	7.906367	7.9075	0
2022-03-16 16:10:00	7.92733	7.907101	7.92733	0
2022-03-16 16:15:00	7.92961	7.909527	7.92961	0
2022-03-16 16:20:00	7.90381	7.910188	7.90381	0
2022-03-16 16:25:00	7.91149	7.911321	7.91149	0
2022-03-16 16:30:00	7.92849	7.911669	7.92849	0
2022-03-16 16:35:00	7.90501	7.912403	7.90501	0
2022-03-16 16:40:00	7.90471	7.913201	7.90471	0
2022-03-16 16:45:00	7.91011	7.912037	7.91011	0
2022-03-16 16:50:00	7.92488	7.915294	7.92488	0
2022-03-16 16:55:00	7.91149	7.915693	7.91149	0
2022-03-16 17:00:00	7.92871	7.915831	7.92871	0
2022-03-16 17:05:00	7.90518	7.913388	7.90518	0
2022-03-16 17:10:00	7.90243	7.91325	7.90243	0
2022-03-16 17:15:00	7.90471	7.912572	7.90471	0
2022-03-16 17:20:00	7.90625	7.910348	7.90625	0
2022-03-16 17:25:00	7.92767	7.912614	7.92767	0
2022-03-16 17:30:00	7.93133	7.915276	7.93133	0
2022-03-16 17:35:00	7.90278	7.914543	7.90278	0
2022-03-16 17:40:00	7.92974	7.915029	7.92974	0
2022-03-16 17:45:00	7.90158	7.914038	7.90158	0
2022-03-16 17:50:00	7.90801	7.911968	7.90801	0
2022-03-16 17:55:00	7.93296	7.914746	7.93296	0
2022-03-16 18:00:00	7.91106	7.915609	7.91106	0
2022-03-16 18:05:00	7.90003	7.915141	7.90003	0
2022-03-16 18:10:00	7.93567	7.918083	7.93567	0
2022-03-16 18:15:00	7.93653	7.918969	7.93653	0
2022-03-16 18:20:00	7.91664	7.9175	7.91664	0
2022-03-16 18:25:00	7.90664	7.917886	7.90664	0
2022-03-16 18:30:00	7.9078	7.915692	7.9078	0
2022-03-16 18:35:00	7.93588	7.919122	7.93588	0
2022-03-16 18:40:00	7.93116	7.921437	7.93116	0
2022-03-16 18:45:00	7.94035	7.922176	7.94035	0
2022-03-16 18:50:00	7.9135	7.92242	7.9135	0
2022-03-16 18:55:00	7.91059	7.923476	7.91059	0
2022-03-16 19:00:00	7.9129	7.921199	7.9129	0
2022-03-16 19:05:00	7.91788	7.919334	7.91788	0
2022-03-16 19:10:00	7.91011	7.918681	7.91011	0
2022-03-16 19:15:00	7.91492	7.919509	7.91492	0
2022-03-16 19:20:00	7.94246	7.922975	7.94246	0
2022-03-16 19:25:00	7.93876	7.923263	7.93876	0
2022-03-16 19:30:00	7.94444	7.924591	7.94444	0
2022-03-16 19:35:00	7.93025	7.923581	7.93025	0
2022-03-16 19:40:00	7.94143	7.926374	7.94143	0
2022-03-16 19:45:00	7.93833	7.929148	7.93833	0
2022-03-16 19:50:00	7.93666	7.931524	7.93666	0
2022-03-16 19:55:00	7.91217	7.930953	7.91217	0
2022-03-16 20:00:00	7.91131	7.931073	7.91131	0
2022-03-16 20:05:00	7.91097	7.930678	7.91097	0
2022-03-16 20:10:00	7.94349	7.930781	7.94349	0
2022-03-16 20:15:00	7.94109	7.931014	7.94109	0
2022-03-16 20:20:00	7.91531	7.928101	7.91531	0
2022-03-16 20:25:00	7.91651	7.926727	7.91651	0
2022-03-16 20:30:00	7.91848	7.924432	7.91848	0
2022-03-16 20:35:00	7.92033	7.922632	7.92033	0
2022-03-16 20:40:00	7.94276	7.923242	7.94276	0
2022-03-16 20:45:00	7.9193	7.923955	7.9193	0
2022-03-16 20:50:00	7.91196	7.92402	7.91196	0
2022-03-16 20:55:00	7.94143	7.927066	7.94143	0
2022-03-16 21:00:00	7.9398	7.926697	7.9398	0
2022-03-16 21:05:00	7.92849	7.925437	7.92849	0
2022-03-16 21:10:00	7.91509	7.925415	7.91509	0
2022-03-16 21:15:00	7.91999	7.925763	7.91999	0
2022-03-16 21:20:00	7.94276	7.928191	7.94276	0
2022-03-16 21:25:00	7.91423	7.927581	7.91423	0
2022-03-16 21:30:00	7.94711	7.928016	7.94711	0
2022-03-16 21:35:00	7.91879	7.927965	7.91879	0
2022-03-16 21:40:00	7.94298	7.931067	7.94298	0
2022-03-16 21:45:00	7.93876	7.9308	7.93876	0
2022-03-16 21:50:00	7.94491	7.931311	7.94491	0
2022-03-16 21:55:00	7.93808	7.93227	7.93808	0
2022-03-16 22:00:00	7.9327	7.934031	7.9327	0
2022-03-16 22:05:00	7.9416	7.936192	7.9416	0
2022-03-16 22:10:00	7.92643	7.934559	7.92643	0
2022-03-16 22:15:00	7.94711	7.937847	7.94711	0
2022-03-16 22:20:00	7.94543	7.937679	7.94543	0
2022-03-16 22:25:00	7.94444	7.940244	7.94444	0
2022-03-16 22:30:00	7.94216	7.940162	7.94216	0
2022-03-16 22:35:00	7.93808	7.940094	7.93808	0
2022-03-16 22:40:00	7.91531	7.937134	7.91531	0
2022-03-16 22:45:00	7.91565	7.934891	7.91565	0
2022-03-16 22:50:00	7.91509	7.93313	7.91509	0
2022-03-16 22:55:00	7.94543	7.933513	7.94543	0
2022-03-16 23:00:00	7.92226	7.933096	7.92226	0
2022-03-16 23:05:00	7.91999	7.930384	7.91999	0
2022-03-16 23:10:00	7.94835	7.930676	7.94835	0
2022-03-16 23:15:00	7.92261	7.928493	7.92261	0
2022-03-16 23:20:00	7.92351	7.926628	7.92351	0
2022-03-16 23:25:00	7.94053	7.926873	7.94053	0
2022-03-16 23:30:00	7.91879	7.927221	7.91879	0
2022-03-16 23:35:00	7.9196	7.927616	7.9196	0
2022-03-16 23:40:00	7.92033	7.92814	7.92033	0
2022-03-16 23:45:00	7.94263	7.92786	7.94263	0
2022-03-16 23:50:00	7.91269	7.926903	7.91269	0
2022-03-16 23:55:00	7.92196	7.9271	7.92196	0
2022-03-17 00:00:00	7.92656	7.924921	7.92656	0
2022-03-17 00:05:00	7.92175	7.924835	7.92175	0
2022-03-17 00:10:00	7.9245	7.924934	7.9245	0
2022-03-17 00:15:00	7.91741	7.922622	7.91741	0
2022-03-17 00:20:00	7.94035	7.924778	7.94035	0
2022-03-17 00:25:00	7.94711	7.927529	7.94711	0
2022-03-17 00:30:00	7.94035	7.929531	7.94035	0
2022-03-17 00:35:00	7.94926	7.930194	7.94926	0
2022-03-17 00:40:00	7.94053	7.932978	7.94053	0
2022-03-17 00:45:00	7.91982	7.932764	7.91982	0
2022-03-17 00:50:00	7.94491	7.934599	7.94491	0
2022-03-17 00:55:00	7.91788	7.934212	7.91788	0
2022-03-17 01:00:00	7.94681	7.936443	7.94681	0
2022-03-17 01:05:00	7.91788	7.93649	7.91788	0
2022-03-17 01:10:00	7.94311	7.936766	7.94311	0
2022-03-17 01:15:00	7.91861	7.933916	7.91861	0
2022-03-17 01:20:00	7.94887	7.934768	7.94887	0
2022-03-17 01:25:00	7.94556	7.934398	7.94556	0
2022-03-17 01:30:00	7.91217	7.931562	7.91217	0
2022-03-17 01:35:00	7.94035	7.933615	7.94035	0
2022-03-17 01:40:00	7.919	7.931024	7.919	0
2022-03-17 01:45:00	7.94874	7.93411	7.94874	0
2022-03-17 01:50:00	7.94328	7.933757	7.94328	0
2022-03-17 01:55:00	7.9364	7.935609	7.9364	0
2022-03-17 02:00:00	7.92123	7.933421	7.92123	0
2022-03-17 02:05:00	7.93928	7.935488	7.93928	0
2022-03-17 02:10:00	7.93945	7.934546	7.93945	0
2022-03-17 02:15:00	7.94681	7.934671	7.94681	0
2022-03-17 02:20:00	7.94977	7.938431	7.94977	0
2022-03-17 02:25:00	7.92209	7.936605	7.92209	0
2022-03-17 02:30:00	7.92557	7.937262	7.92557	0
2022-03-17 02:35:00	7.92033	7.934421	7.92033	0
2022-03-17 02:40:00	7.94556	7.934649	7.94556	0
2022-03-17 02:45:00	7.92488	7.933497	7.92488	0
2022-03-17 02:50:00	7.93863	7.935237	7.93863	0
2022-03-17 02:55:00	7.91788	7.933097	7.91788	0
2022-03-17 03:00:00	7.91913	7.931065	7.91913	0
2022-03-17 03:05:00	7.94457	7.930841	7.94457	0
2022-03-17 03:10:00	7.92102	7.927966	7.92102	0
2022-03-17 03:15:00	7.94823	7.93058	7.94823	0
2022-03-17 03:20:00	7.9242	7.930443	7.9242	0
2022-03-17 03:25:00	7.9132	7.92973	7.9132	0
2022-03-17 03:30:00	7.91741	7.926915	7.91741	0
2022-03-17 03:35:00	7.94835	7.929262	7.94835	0
2022-03-17 03:40:00	7.92085	7.927484	7.92085	0
2022-03-17 03:45:00	7.94109	7.929805	7.94109	0
2022-03-17 03:50:00	7.91582	7.929474	7.91582	0
2022-03-17 03:55:00	7.92261	7.927278	7.92261	0
2022-03-17 04:00:00	7.92836	7.928012	7.92836	0
2022-03-17 04:05:00	7.93945	7.927134	7.93945	0
2022-03-17 04:10:00	7.94771	7.929485	7.94771	0
2022-03-17 04:15:00	7.94573	7.932738	7.94573	0
2022-03-17 04:20:00	7.92488	7.933485	7.92488	0
2022-03-17 04:25:00	7.94401	7.933051	7.94401	0
2022-03-17 04:30:00	7.94457	7.935423	7.94457	0
2022-03-17 04:35:00	7.94246	7.93556	7.94246	0
2022-03-17 04:40:00	7.9193	7.935908	7.9193	0
2022-03-17 04:45:00	7.92381	7.936028	7.92381	0
2022-03-17 04:50:00	7.909	7.934092	7.909	0
2022-03-17 04:55:00	7.91011	7.931158	7.91011	0
2022-03-17 05:00:00	7.93395	7.929782	7.93395	0
2022-03-17 05:05:00	7.92308	7.927517	7.92308	0
2022-03-17 05:10:00	7.92072	7.927101	7.92072	0
2022-03-17 05:15:00	7.91805	7.924505	7.91805	0
2022-03-17 05:20:00	7.93588	7.923636	7.93588	0
2022-03-17 05:25:00	7.94663	7.924053	7.94663	0
2022-03-17 05:30:00	7.94711	7.926834	7.94711	0
2022-03-17 05:35:00	7.94526	7.928979	7.94526	0
2022-03-17 05:40:00	7.94109	7.932188	7.94109	0
2022-03-17 05:45:00	7.94121	7.935298	7.94121	0
2022-03-17 05:50:00	7.94642	7.936545	7.94642	0
2022-03-17 05:55:00	7.94784	7.939021	7.94784	0
2022-03-17 06:00:00	7.90938	7.937887	7.90938	0
2022-03-17 06:05:00	7.91848	7.93793	7.91848	0
2022-03-17 06:10:00	7.90591	7.934933	7.90591	0
2022-03-17 06:15:00	7.93597	7.933867	7.93597	0
2022-03-17 06:20:00	7.9275	7.931906	7.9275	0
2022-03-17 06:25:00	7.91445	7.928825	7.91445	0
2022-03-17 06:30:00	7.91689	7.926405	7.91689	0
2022-03-17 06:35:00	7.91999	7.924283	7.91999	0
2022-03-17 06:40:00	7.94607	7.924248	7.94607	0
2022-03-17 06:45:00	7.91445	7.920909	7.91445	0
2022-03-17 06:50:00	7.94371	7.924342	7.94371	0
2022-03-17 06:55:00	7.94663	7.927157	7.94663	0
2022-03-17 07:00:00	7.93739	7.930305	7.93739	0
2022-03-17 07:05:00	7.94001	7.930709	7.94001	0
2022-03-17 07:10:00	7.91217	7.929176	7.91217	0
2022-03-17 07:15:00	7.91011	7.928742	7.91011	0
2022-03-17 07:20:00	7.91634	7.928687	7.91634	0
2022-03-17 07:25:00	7.94681	7.931369	7.94681	0
2022-03-17 07:30:00	7.91393	7.928155	7.91393	0
2022-03-17 07:35:00	7.94474	7.931184	7.94474	0
2022-03-17 07:40:00	7.91531	7.928344	7.91531	0
2022-03-17 07:45:00	7.93846	7.927527	7.93846	0
2022-03-17 07:50:00	7.91531	7.925319	7.91531	0
2022-03-17 07:55:00	7.94091	7.925409	7.94091	0
2022-03-17 08:00:00	7.9172	7.925912	7.9172	0
2022-03-17 08:05:00	7.91634	7.926535	7.91634	0
2022-03-17 08:10:00	7.9141	7.926311	7.9141	0
2022-03-17 08:15:00	7.909	7.92253	7.909	0
2022-03-17 08:20:00	7.91861	7.922998	7.91861	0
2022-03-17 08:25:00	7.91372	7.919896	7.91372	0
2022-03-17 08:30:00	7.91689	7.920054	7.91689	0
2022-03-17 08:35:00	7.91651	7.917859	7.91651	0
2022-03-17 08:40:00	7.90642	7.91697	7.90642	0
2022-03-17 08:45:00	7.93567	7.916446	7.93567	0
2022-03-17 08:50:00	7.91999	7.916725	7.91999	0
2022-03-17 08:55:00	7.93691	7.918782	7.93691	0
2022-03-17 09:00:00	7.91479	7.918851	7.91479	0
2022-03-17 09:05:00	7.93722	7.921673	7.93722	0
2022-03-17 09:10:00	7.90814	7.920626	7.90814	0
2022-03-17 09:15:00	7.94074	7.923328	7.94074	0
2022-03-17 09:20:00	7.92699	7.924338	7.92699	0
2022-03-17 09:25:00	7.91303	7.92399	7.91303	0
2022-03-17 09:30:00	7.91106	7.924454	7.91106	0
2022-03-17 09:35:00	7.90518	7.921405	7.90518	0
2022-03-17 09:40:00	7.94225	7.923631	7.94225	0
2022-03-17 09:45:00	7.9364	7.92358	7.9364	0
2022-03-17 09:50:00	7.91479	7.92358	7.91479	0
2022-03-17 09:55:00	7.94109	7.923967	7.94109	0
2022-03-17 10:00:00	7.91531	7.924684	7.91531	0
2022-03-17 10:05:00	7.91664	7.922274	7.91664	0
2022-03-17 10:10:00	7.90874	7.920449	7.90874	0
2022-03-17 10:15:00	7.92437	7.921583	7.92437	0
2022-03-17 10:20:00	7.94349	7.924826	7.94349	0
2022-03-17 10:25:00	7.92243	7.926551	7.92243	0
2022-03-17 10:30:00	7.91707	7.924033	7.91707	0
2022-03-17 10:35:00	7.91861	7.922254	7.91861	0
2022-03-17 10:40:00	7.94491	7.925266	7.94491	0
2022-03-17 10:45:00	7.93833	7.92499	7.93833	0
2022-03-17 10:50:00	7.93915	7.927374	7.93915	0
2022-03-17 10:55:00	7.91879	7.927589	7.91879	0
2022-03-17 11:00:00	7.91492	7.928207	7.91492	0
2022-03-17 11:05:00	7.92295	7.928065	7.92295	0
2022-03-17 11:10:00	7.91982	7.925698	7.91982	0
2022-03-17 11:15:00	7.94388	7.927843	7.94388	0
2022-03-17 11:20:00	7.91913	7.928049	7.91913	0
2022-03-17 11:25:00	7.94053	7.930241	7.94053	0
2022-03-17 11:30:00	7.92888	7.928638	7.92888	0
2022-03-17 11:35:00	7.9193	7.926735	7.9193	0
2022-03-17 11:40:00	7.94035	7.926855	7.94035	0
2022-03-17 11:45:00	7.91788	7.926764	7.91788	0
2022-03-17 11:50:00	7.93863	7.929135	7.93863	0
2022-03-17 11:55:00	7.90569	7.927409	7.90569	0
2022-03-17 12:00:00	7.91582	7.927009	7.91582	0
2022-03-17 12:05:00	7.93116	7.925737	7.93116	0
2022-03-17 12:10:00	7.91252	7.925076	7.91252	0
2022-03-17 12:15:00	7.94607	7.92563	7.94607	0
2022-03-17 12:20:00	7.94595	7.927337	7.94595	0
2022-03-17 12:25:00	7.94109	7.929516	7.94109	0
2022-03-17 12:30:00	7.91707	7.927188	7.91707	0
2022-03-17 12:35:00	7.92226	7.927626	7.92226	0
2022-03-17 12:40:00	7.92381	7.926144	7.92381	0
2022-03-17 12:45:00	7.94074	7.929649	7.94074	0
2022-03-17 12:50:00	7.92329	7.930396	7.92329	0
2022-03-17 12:55:00	7.93098	7.930378	7.93098	0
2022-03-17 13:00:00	7.94754	7.93388	7.94754	0
2022-03-17 13:05:00	7.92102	7.931375	7.92102	0
2022-03-17 13:10:00	7.95007	7.931787	7.95007	0
2022-03-17 13:15:00	7.92604	7.930282	7.92604	0
2022-03-17 13:20:00	7.91947	7.930522	7.91947	0
2022-03-17 13:25:00	7.9254	7.930836	7.9254	0
2022-03-17 13:30:00	7.91982	7.930437	7.91982	0
2022-03-17 13:35:00	7.92055	7.928418	7.92055	0
2022-03-17 13:40:00	7.92677	7.928766	7.92677	0
2022-03-17 13:45:00	7.9242	7.928088	7.9242	0
2022-03-17 13:50:00	7.92961	7.926295	7.92961	0
2022-03-17 13:55:00	7.92381	7.926574	7.92381	0
2022-03-17 14:00:00	7.95029	7.926596	7.95029	0
2022-03-17 14:05:00	7.95205	7.929197	7.95205	0
2022-03-17 14:10:00	7.93077	7.930327	7.93077	0
2022-03-17 14:15:00	7.93425	7.931212	7.93425	0
2022-03-17 14:20:00	7.94642	7.933872	7.94642	0
2022-03-17 14:25:00	7.95149	7.936966	7.95149	0
2022-03-17 14:30:00	7.92819	7.937108	7.92819	0
2022-03-17 14:35:00	7.92398	7.937086	7.92398	0
2022-03-17 14:40:00	7.93077	7.937202	7.93077	0
2022-03-17 14:45:00	7.95567	7.940388	7.95567	0
2022-03-17 14:50:00	7.94698	7.940057	7.94698	0
2022-03-17 14:55:00	7.92716	7.937568	7.92716	0
2022-03-17 15:00:00	7.92467	7.936958	7.92467	0
2022-03-17 15:05:00	7.92351	7.935884	7.92351	0
2022-03-17 15:10:00	7.9499	7.936232	7.9499	0
2022-03-17 15:15:00	7.93236	7.934319	7.93236	0
2022-03-17 15:20:00	7.94784	7.936284	7.94784	0
2022-03-17 15:25:00	7.94904	7.93879	7.94904	0
2022-03-17 15:30:00	7.95046	7.940759	7.95046	0
2022-03-17 15:35:00	7.92604	7.937796	7.92604	0
2022-03-17 15:40:00	7.94698	7.937796	7.94698	0
2022-03-17 15:45:00	7.93236	7.938316	7.93236	0
2022-03-17 15:50:00	7.92888	7.938737	7.92888	0
2022-03-17 15:55:00	7.95498	7.941884	7.95498	0
2022-03-17 16:00:00	7.92175	7.939069	7.92175	0
2022-03-17 16:05:00	7.92987	7.93882	7.92987	0
2022-03-17 16:10:00	7.95817	7.939853	7.95817	0
2022-03-17 16:15:00	7.95205	7.940154	7.95205	0
2022-03-17 16:20:00	7.95412	7.94052	7.95412	0
2022-03-17 16:25:00	7.95412	7.943328	7.95412	0
2022-03-17 16:30:00	7.93773	7.942403	7.93773	0
2022-03-17 16:35:00	7.93116	7.942283	7.93116	0
2022-03-17 16:40:00	7.95933	7.945328	7.95933	0
2022-03-17 16:45:00	7.94053	7.943883	7.94053	0
2022-03-17 16:50:00	7.9364	7.945348	7.9364	0
2022-03-17 16:55:00	7.96389	7.94875	7.96389	0
2022-03-17 17:00:00	7.95829	7.948762	7.95829	0
2022-03-17 17:05:00	7.93477	7.947034	7.93477	0
2022-03-17 17:10:00	7.94939	7.946561	7.94939	0
2022-03-17 17:15:00	7.95515	7.946664	7.95515	0
2022-03-17 17:20:00	7.94035	7.946926	7.94035	0
2022-03-17 17:25:00	7.93928	7.947738	7.93928	0
2022-03-17 17:30:00	7.96475	7.94828	7.96475	0
2022-03-17 17:35:00	7.93808	7.948035	7.93808	0
2022-03-17 17:40:00	7.94121	7.948516	7.94121	0
2022-03-17 17:45:00	7.93898	7.946025	7.93898	0
2022-03-17 17:50:00	7.95287	7.945483	7.95287	0
2022-03-17 17:55:00	7.96402	7.948408	7.96402	0
2022-03-17 18:00:00	7.94474	7.947943	7.94474	0
2022-03-17 18:05:00	7.95795	7.948223	7.95795	0
2022-03-17 18:10:00	7.93618	7.947806	7.93618	0
2022-03-17 18:15:00	7.94109	7.947987	7.94109	0
2022-03-17 18:20:00	7.94216	7.945728	7.94216	0
2022-03-17 18:25:00	7.94298	7.946218	7.94298	0
2022-03-17 18:30:00	7.96596	7.948693	7.96596	0
2022-03-17 18:35:00	7.96316	7.951111	7.96316	0
2022-03-17 18:40:00	7.96437	7.952261	7.96437	0
2022-03-17 18:45:00	7.93588	7.949447	7.93588	0
2022-03-17 18:50:00	7.94263	7.949236	7.94263	0
2022-03-17 18:55:00	7.95984	7.949425	7.95984	0
2022-03-17 19:00:00	7.94509	7.950316	7.94509	0
2022-03-17 19:05:00	7.94263	7.95047	7.94263	0
2022-03-17 19:10:00	7.94173	7.950427	7.94173	0
2022-03-17 19:15:00	7.96402	7.952531	7.96402	0
2022-03-17 19:20:00	7.94625	7.95056	7.94625	0
2022-03-17 19:25:00	7.96889	7.951133	7.96889	0
2022-03-17 19:30:00	7.93962	7.948658	7.93962	0
2022-03-17 19:35:00	7.94457	7.949527	7.94457	0
2022-03-17 19:40:00	7.96755	7.952019	7.96755	0
2022-03-17 19:45:00	7.96058	7.952093	7.96058	0
2022-03-17 19:50:00	7.94001	7.951585	7.94001	0
2022-03-17 19:55:00	7.94328	7.95165	7.94328	0
2022-03-17 20:00:00	7.94225	7.951702	7.94225	0
2022-03-17 20:05:00	7.96755	7.952055	7.96755	0
2022-03-17 20:10:00	7.96058	7.953488	7.96058	0
2022-03-17 20:15:00	7.96027	7.952626	7.96027	0
2022-03-17 20:20:00	7.96755	7.955419	7.96755	0
2022-03-17 20:25:00	7.94422	7.955384	7.94422	0
2022-03-17 20:30:00	7.94823	7.953452	7.94823	0
2022-03-17 20:35:00	7.94298	7.951692	7.94298	0
2022-03-17 20:40:00	7.93962	7.951653	7.93962	0
2022-03-17 20:45:00	7.971	7.954425	7.971	0
2022-03-17 20:50:00	7.94109	7.954309	7.94109	0
2022-03-17 20:55:00	7.95076	7.95263	7.95076	0
2022-03-17 21:00:00	7.93863	7.950435	7.93863	0
2022-03-17 21:05:00	7.94805	7.949213	7.94805	0
2022-03-17 21:10:00	7.97582	7.95004	7.97582	0
2022-03-17 21:15:00	7.94298	7.949916	7.94298	0
2022-03-17 21:20:00	7.9527	7.950363	7.9527	0
2022-03-17 21:25:00	7.94491	7.950556	7.94491	0
2022-03-17 21:30:00	7.94298	7.950892	7.94298	0
2022-03-17 21:35:00	7.94754	7.948546	7.94754	0
2022-03-17 21:40:00	7.94074	7.948511	7.94074	0
2022-03-17 21:45:00	7.96191	7.949626	7.96191	0
2022-03-17 21:50:00	7.9682	7.952583	7.9682	0
2022-03-17 21:55:00	7.94422	7.9522	7.94422	0
2022-03-17 22:00:00	7.9524	7.949858	7.9524	0
2022-03-17 22:05:00	7.94311	7.949871	7.94311	0
2022-03-17 22:10:00	7.94926	7.949527	7.94926	0
2022-03-17 22:15:00	7.96755	7.951791	7.96755	0
2022-03-17 22:20:00	7.9682	7.954313	7.9682	0
2022-03-17 22:25:00	7.9694	7.956499	7.9694	0
2022-03-17 22:30:00	7.94526	7.956951	7.94526	0
2022-03-17 22:35:00	7.97031	7.957791	7.97031	0
2022-03-17 22:40:00	7.96665	7.957636	7.96665	0
2022-03-17 22:45:00	7.94298	7.957512	7.94298	0
2022-03-17 22:50:00	7.94195	7.956467	7.94195	0
2022-03-17 22:55:00	7.96755	7.958911	7.96755	0
2022-03-17 23:00:00	7.96437	7.960422	7.96437	0
2022-03-17 23:05:00	7.93722	7.957389	7.93722	0
2022-03-17 23:10:00	7.96871	7.95744	7.96871	0
2022-03-17 23:15:00	7.94035	7.954535	7.94035	0
2022-03-17 23:20:00	7.96648	7.956657	7.96648	0
2022-03-17 23:25:00	7.97169	7.956795	7.97169	0
2022-03-17 23:30:00	7.94173	7.954303	7.94173	0
2022-03-17 23:35:00	7.94422	7.954427	7.94422	0
2022-03-17 23:40:00	7.94805	7.955037	7.94805	0
2022-03-17 23:45:00	7.96389	7.954671	7.96389	0
2022-03-17 23:50:00	7.95261	7.953495	7.95261	0
2022-03-17 23:55:00	7.95446	7.955219	7.95446	0
2022-03-18 00:00:00	7.94246	7.952594	7.94246	0
2022-03-18 00:05:00	7.94663	7.953222	7.94663	0
2022-03-18 00:10:00	7.94835	7.951409	7.94835	0
2022-03-18 00:15:00	7.94246	7.948486	7.94246	0
2022-03-18 00:20:00	7.93962	7.948275	7.93962	0
2022-03-18 00:25:00	7.97152	7.951005	7.97152	0
2022-03-18 00:30:00	7.94607	7.950807	7.94607	0
2022-03-18 00:35:00	7.95188	7.949606	7.95188	0
2022-03-18 00:40:00	7.94698	7.949043	7.94698	0
2022-03-18 00:45:00	7.94835	7.948432	7.94835	0
2022-03-18 00:50:00	7.95326	7.949512	7.95326	0
2022-03-18 00:55:00	7.96402	7.951251	7.96402	0
2022-03-18 01:00:00	7.94853	7.951269	7.94853	0
2022-03-18 01:05:00	7.96437	7.95346	7.96437	0
2022-03-18 01:10:00	7.95722	7.95522	7.95722	0
2022-03-18 01:15:00	7.94526	7.952594	7.94526	0
2022-03-18 01:20:00	7.94401	7.952388	7.94401	0
2022-03-18 01:25:00	7.94018	7.951218	7.94018	0
2022-03-18 01:30:00	7.97345	7.953865	7.97345	0
2022-03-18 01:35:00	7.96557	7.955587	7.96557	0
2022-03-18 01:40:00	7.97014	7.957275	7.97014	0
2022-03-18 01:45:00	7.9694	7.957813	7.9694	0
2022-03-18 01:50:00	7.95007	7.957967	7.95007	0
2022-03-18 01:55:00	7.96596	7.958126	7.96596	0
2022-03-18 02:00:00	7.97328	7.959732	7.97328	0
2022-03-18 02:05:00	7.9663	7.961836	7.9663	0
2022-03-18 02:10:00	7.94732	7.962167	7.94732	0
2022-03-18 02:15:00	7.94805	7.962954	7.94805	0
2022-03-18 02:20:00	7.95188	7.960797	7.95188	0
2022-03-18 02:25:00	7.97048	7.961288	7.97048	0
2022-03-18 02:30:00	7.9719	7.961464	7.9719	0
2022-03-18 02:35:00	7.95098	7.959622	7.95098	0
2022-03-18 02:40:00	7.94887	7.959502	7.94887	0
2022-03-18 02:45:00	7.95046	7.957952	7.95046	0
2022-03-18 02:50:00	7.94422	7.955046	7.94422	0
2022-03-18 02:55:00	7.94173	7.952589	7.94173	0
2022-03-18 03:00:00	7.94388	7.952245	7.94388	0
2022-03-18 03:05:00	7.94311	7.951751	7.94311	0
2022-03-18 03:10:00	7.94401	7.950964	7.94401	0
2022-03-18 03:15:00	7.94195	7.948111	7.94195	0
2022-03-18 03:20:00	7.94444	7.945365	7.94444	0
2022-03-18 03:25:00	7.971	7.947367	7.971	0
2022-03-18 03:30:00	7.94001	7.946481	7.94001	0
2022-03-18 03:35:00	7.94328	7.945763	7.94328	0
2022-03-18 03:40:00	7.97393	7.948734	7.97393	0
2022-03-18 03:45:00	7.94311	7.948872	7.94311	0
2022-03-18 03:50:00	7.96596	7.95108	7.96596	0
2022-03-18 03:55:00	7.94607	7.951376	7.94607	0
2022-03-18 04:00:00	7.94422	7.951397	7.94422	0
2022-03-18 04:05:00	7.95395	7.952597	7.95395	0
2022-03-18 04:10:00	7.96281	7.954434	7.96281	0
2022-03-18 04:15:00	7.96389	7.953723	7.96389	0
2022-03-18 04:20:00	7.94388	7.95411	7.94388	0
2022-03-18 04:25:00	7.94663	7.954445	7.94663	0
2022-03-18 04:30:00	7.97065	7.954117	7.97065	0
2022-03-18 04:35:00	7.97294	7.9571	7.97294	0
2022-03-18 04:40:00	7.96871	7.957375	7.96871	0
2022-03-18 04:45:00	7.96544	7.959312	7.96544	0
2022-03-18 04:50:00	7.94509	7.959399	7.94509	0
2022-03-18 04:55:00	7.96648	7.960652	7.96648	0
2022-03-18 05:00:00	7.93833	7.958204	7.93833	0
2022-03-18 05:05:00	7.96648	7.958463	7.96648	0
2022-03-18 05:10:00	7.93773	7.957848	7.93773	0
2022-03-18 05:15:00	7.93373	7.956558	7.93373	0
2022-03-18 05:20:00	7.94625	7.954118	7.94625	0
2022-03-18 05:25:00	7.93863	7.950687	7.93863	0
2022-03-18 05:30:00	7.94263	7.948079	7.94263	0
2022-03-18 05:35:00	7.97432	7.948967	7.97432	0
2022-03-18 05:40:00	7.96803	7.951261	7.96803	0
2022-03-18 05:45:00	7.96648	7.951261	7.96648	0
2022-03-18 05:50:00	7.94091	7.951519	7.94091	0
2022-03-18 05:55:00	7.96574	7.951445	7.96574	0
2022-03-18 06:00:00	7.94276	7.951948	7.94276	0
2022-03-18 06:05:00	7.95774	7.954349	7.95774	0
2022-03-18 06:10:00	7.94001	7.953725	7.94001	0
2022-03-18 06:15:00	7.96191	7.956053	7.96191	0
2022-03-18 06:20:00	7.94543	7.956333	7.94543	0
2022-03-18 06:25:00	7.93567	7.952468	7.93567	0
2022-03-18 06:30:00	7.96544	7.952209	7.96544	0
2022-03-18 06:35:00	7.96027	7.951588	7.96027	0
2022-03-18 06:40:00	7.94784	7.952281	7.94784	0
2022-03-18 06:45:00	7.96665	7.952372	7.96665	0
2022-03-18 06:50:00	7.94732	7.952828	7.94732	0
2022-03-18 06:55:00	7.94573	7.951627	7.94573	0
2022-03-18 07:00:00	7.94109	7.951735	7.94109	0
2022-03-18 07:05:00	7.94388	7.949932	7.94388	0
2022-03-18 07:10:00	7.96648	7.952037	7.96648	0
2022-03-18 07:15:00	7.94711	7.953181	7.94711	0
2022-03-18 07:20:00	7.94509	7.951146	7.94509	0
2022-03-18 07:25:00	7.93666	7.948785	7.93666	0
2022-03-18 07:30:00	7.97031	7.951032	7.97031	0
2022-03-18 07:35:00	7.94371	7.948738	7.94371	0
2022-03-18 07:40:00	7.96962	7.950968	7.96962	0
2022-03-18 07:45:00	7.97134	7.953529	7.97134	0
2022-03-18 07:50:00	7.96768	7.956188	7.96768	0
2022-03-18 07:55:00	7.94874	7.956674	7.94874	0
2022-03-18 08:00:00	7.97294	7.95732	7.97294	0
2022-03-18 08:05:00	7.94474	7.957083	7.94474	0
2022-03-18 08:10:00	7.9364	7.956214	7.9364	0
2022-03-18 08:15:00	7.94977	7.957525	7.94977	0
2022-03-18 08:20:00	7.94887	7.955381	7.94887	0
2022-03-18 08:25:00	7.94444	7.955454	7.94444	0
2022-03-18 08:30:00	7.93898	7.95239	7.93898	0
2022-03-18 08:35:00	7.94595	7.949851	7.94595	0
2022-03-18 08:40:00	7.96058	7.949141	7.96058	0
2022-03-18 08:45:00	7.94595	7.948862	7.94595	0
2022-03-18 08:50:00	7.93962	7.94553	7.93962	0
2022-03-18 08:55:00	7.95188	7.946244	7.95188	0
2022-03-18 09:00:00	7.94035	7.946639	7.94035	0
2022-03-18 09:05:00	7.971	7.948762	7.971	0
2022-03-18 09:10:00	7.93928	7.947803	7.93928	0
2022-03-18 09:15:00	7.95653	7.949012	7.95653	0
2022-03-18 09:20:00	7.94474	7.949588	7.94474	0
2022-03-18 09:25:00	7.93863	7.948856	7.93863	0
2022-03-18 09:30:00	7.94457	7.947255	7.94457	0
2022-03-18 09:35:00	7.94474	7.947134	7.94474	0
2022-03-18 09:40:00	7.94607	7.947779	7.94607	0
2022-03-18 09:45:00	7.94771	7.947362	7.94771	0
2022-03-18 09:50:00	7.97225	7.950552	7.97225	0
2022-03-18 09:55:00	7.96768	7.95022	7.96768	0
2022-03-18 10:00:00	7.94018	7.95031	7.94018	0
2022-03-18 10:05:00	7.94328	7.948985	7.94328	0
2022-03-18 10:10:00	7.95167	7.949678	7.95167	0
2022-03-18 10:15:00	7.94246	7.950061	7.94246	0
2022-03-18 10:20:00	7.93722	7.949326	7.93722	0
2022-03-18 10:25:00	7.94074	7.948926	7.94074	0
2022-03-18 10:30:00	7.94388	7.948707	7.94388	0
2022-03-18 10:35:00	7.9364	7.947576	7.9364	0
2022-03-18 10:40:00	7.94091	7.944442	7.94091	0
2022-03-18 10:45:00	7.97134	7.944808	7.97134	0
2022-03-18 10:50:00	7.96281	7.947071	7.96281	0
2022-03-18 10:55:00	7.96402	7.949145	7.96402	0
2022-03-18 11:00:00	7.96923	7.950901	7.96923	0
2022-03-18 11:05:00	7.96734	7.953389	7.96734	0
2022-03-18 11:10:00	7.96505	7.956172	7.96505	0
2022-03-18 11:15:00	7.94526	7.956624	7.94526	0
2022-03-18 11:20:00	7.96557	7.958793	7.96557	0
2022-03-18 11:25:00	7.94109	7.959262	7.94109	0
2022-03-18 11:30:00	7.96613	7.961784	7.96613	0
2022-03-18 11:35:00	7.96648	7.961298	7.96648	0
2022-03-18 11:40:00	7.94311	7.959328	7.94311	0
2022-03-18 11:45:00	7.96419	7.959345	7.96419	0
2022-03-18 11:50:00	7.96923	7.959345	7.96923	0
2022-03-18 11:55:00	7.96475	7.959086	7.96475	0
2022-03-18 12:00:00	7.96303	7.958884	7.96303	0
2022-03-18 12:05:00	7.94298	7.958656	7.94298	0
2022-03-18 12:10:00	7.94121	7.95622	7.94121	0
2022-03-18 12:15:00	7.9527	7.957381	7.9527	0
2022-03-18 12:20:00	7.94035	7.954803	7.94035	0
2022-03-18 12:25:00	7.95218	7.953373	7.95218	0
2022-03-18 12:30:00	7.95063	7.954125	7.95063	0
2022-03-18 12:35:00	7.96544	7.95425	7.96544	0
2022-03-18 12:40:00	7.97152	7.954479	7.97152	0
2022-03-18 12:45:00	7.94388	7.952392	7.94388	0
2022-03-18 12:50:00	7.93412	7.949501	7.93412	0
2022-03-18 12:55:00	7.9635	7.951553	7.9635	0
2022-03-18 13:00:00	7.92909	7.950341	7.92909	0
2022-03-18 13:05:00	7.95954	7.951025	7.95954	0
2022-03-18 13:10:00	7.94607	7.951597	7.94607	0
2022-03-18 13:15:00	7.96544	7.952923	7.96544	0
2022-03-18 13:20:00	7.94018	7.951878	7.94018	0
2022-03-18 13:25:00	7.96923	7.952257	7.96923	0
2022-03-18 13:30:00	7.93704	7.948809	7.93704	0
2022-03-18 13:35:00	7.96191	7.950612	7.96191	0
2022-03-18 13:40:00	7.94109	7.951309	7.94109	0
2022-03-18 13:45:00	7.96613	7.951572	7.96613	0
2022-03-18 13:50:00	7.94904	7.953567	7.94904	0
2022-03-18 13:55:00	7.93846	7.951459	7.93846	0
2022-03-18 14:00:00	7.94805	7.951657	7.94805	0
2022-03-18 14:05:00	7.96889	7.952002	7.96889	0
2022-03-18 14:10:00	7.94388	7.952372	7.94388	0
2022-03-18 14:15:00	7.94681	7.95013	7.94681	0
2022-03-18 14:20:00	7.9416	7.950586	7.9416	0
2022-03-18 14:25:00	7.94732	7.949127	7.94732	0
2022-03-18 14:30:00	7.94771	7.949789	7.94771	0
2022-03-18 14:35:00	7.94388	7.947564	7.94388	0
2022-03-18 14:40:00	7.96803	7.949463	7.96803	0
2022-03-18 14:45:00	7.93691	7.949308	7.93691	0
2022-03-18 14:50:00	7.94784	7.949287	7.94784	0
2022-03-18 14:55:00	7.94526	7.946924	7.94526	0
2022-03-18 15:00:00	7.95132	7.947668	7.95132	0
2022-03-18 15:05:00	7.95287	7.948274	7.95287	0
2022-03-18 15:10:00	7.93962	7.948076	7.93962	0
2022-03-18 15:15:00	7.97432	7.950776	7.97432	0
2022-03-18 15:20:00	7.94246	7.950251	7.94246	0
2022-03-18 15:25:00	7.98112	7.953975	7.98112	0
2022-03-18 15:30:00	7.94904	7.952076	7.94904	0
2022-03-18 15:35:00	7.95029	7.953414	7.95029	0
2022-03-18 15:40:00	7.96785	7.955415	7.96785	0
2022-03-18 15:45:00	7.9738	7.958269	7.9738	0
2022-03-18 15:50:00	7.94939	7.958076	7.94939	0
2022-03-18 15:55:00	7.94805	7.957594	7.94805	0
2022-03-18 16:00:00	7.95433	7.959065	7.95433	0
2022-03-18 16:05:00	7.97487	7.95912	7.97487	0
2022-03-18 16:10:00	7.94874	7.959748	7.94874	0
2022-03-18 16:15:00	7.97673	7.959309	7.97673	0
2022-03-18 16:20:00	7.95046	7.959451	7.95046	0
2022-03-18 16:25:00	7.96402	7.960824	7.96402	0
2022-03-18 16:30:00	7.95149	7.959188	7.95149	0
2022-03-18 16:35:00	7.94035	7.955843	7.94035	0
2022-03-18 16:40:00	7.9769	7.958594	7.9769	0
2022-03-18 16:45:00	7.93962	7.957751	7.93962	0
2022-03-18 16:50:00	7.95029	7.957347	7.95029	0
2022-03-18 16:55:00	7.95533	7.955393	7.95533	0
2022-03-18 17:00:00	7.97083	7.957602	7.97083	0
2022-03-18 17:05:00	7.97884	7.957813	7.97884	0
2022-03-18 17:10:00	7.95167	7.957934	7.95167	0
2022-03-18 17:15:00	7.94784	7.956316	7.94784	0
2022-03-18 17:20:00	7.96458	7.957625	7.96458	0
2022-03-18 17:25:00	7.94143	7.957733	7.94143	0
2022-03-18 17:30:00	7.97294	7.957337	7.97294	0
2022-03-18 17:35:00	7.9691	7.960285	7.9691	0
2022-03-18 17:40:00	7.94246	7.959502	7.94246	0
2022-03-18 17:45:00	7.94784	7.958753	7.94784	0
2022-03-18 17:50:00	7.95597	7.957267	7.95597	0
2022-03-18 17:55:00	7.97634	7.957017	7.97634	0
2022-03-18 18:00:00	7.97048	7.958898	7.97048	0
2022-03-18 18:05:00	7.97914	7.962028	7.97914	0
2022-03-18 18:10:00	7.94642	7.960212	7.94642	0
2022-03-18 18:15:00	7.9527	7.961339	7.9527	0
2022-03-18 18:20:00	7.9663	7.960675	7.9663	0
2022-03-18 18:25:00	7.9536	7.959125	7.9536	0
2022-03-18 18:30:00	7.95309	7.960188	7.95309	0
2022-03-18 18:35:00	7.96785	7.962189	7.96785	0
2022-03-18 18:40:00	7.97466	7.964058	7.97466	0
2022-03-18 18:45:00	7.95395	7.961819	7.95395	0
2022-03-18 18:50:00	7.97169	7.96194	7.97169	0
2022-03-18 18:55:00	7.94887	7.958913	7.94887	0
2022-03-18 19:00:00	7.94853	7.959124	7.94853	0
2022-03-18 19:05:00	7.94939	7.958793	7.94939	0
2022-03-18 19:10:00	7.95098	7.957261	7.95098	0
2022-03-18 19:15:00	7.97255	7.959156	7.97255	0
2022-03-18 19:20:00	7.97569	7.961416	7.97569	0
2022-03-18 19:25:00	7.96372	7.961003	7.96372	0
2022-03-18 19:30:00	7.96071	7.959608	7.96071	0
2022-03-18 19:35:00	7.95636	7.959849	7.95636	0
2022-03-18 19:40:00	7.98043	7.960723	7.98043	0
2022-03-18 19:45:00	7.95149	7.960985	7.95149	0
2022-03-18 19:50:00	7.95261	7.961393	7.95261	0
2022-03-18 19:55:00	7.96006	7.96246	7.96006	0
2022-03-18 20:00:00	7.95188	7.96255	7.95188	0
2022-03-18 20:05:00	7.97363	7.962658	7.97363	0
2022-03-18 20:10:00	7.96264	7.961353	7.96264	0
2022-03-18 20:15:00	7.97083	7.962064	7.97083	0
2022-03-18 20:20:00	7.97238	7.963231	7.97238	0
2022-03-18 20:25:00	7.94663	7.962258	7.94663	0
2022-03-18 20:30:00	7.95584	7.959799	7.95584	0
2022-03-18 20:35:00	7.97845	7.962495	7.97845	0
2022-03-18 20:40:00	7.98112	7.965346	7.98112	0
2022-03-18 20:45:00	7.95653	7.964993	7.95653	0
2022-03-18 20:50:00	7.95735	7.96554	7.95735	0
2022-03-18 20:55:00	7.95774	7.963951	7.95774	0
2022-03-18 21:00:00	7.97518	7.965205	7.97518	0
2022-03-18 21:05:00	7.94805	7.962927	7.94805	0
2022-03-18 21:10:00	7.95597	7.961286	7.95597	0
2022-03-18 21:15:00	7.97065	7.963688	7.97065	0
2022-03-18 21:20:00	7.95868	7.963972	7.95868	0
2022-03-18 21:25:00	7.95287	7.961414	7.95287	0
2022-03-18 21:30:00	7.95597	7.958899	7.95597	0
2022-03-18 21:35:00	7.95498	7.958744	7.95498	0
2022-03-18 21:40:00	7.96234	7.959243	7.96234	0
2022-03-18 21:45:00	7.95597	7.959066	7.95597	0
2022-03-18 21:50:00	7.98388	7.959936	7.98388	0
2022-03-18 21:55:00	7.96613	7.961744	7.96613	0
2022-03-18 22:00:00	7.96161	7.962308	7.96161	0
2022-03-18 22:05:00	7.95446	7.960689	7.95446	0
2022-03-18 22:10:00	7.96648	7.961469	7.96648	0
2022-03-18 22:15:00	7.9536	7.961542	7.9536	0
2022-03-18 22:20:00	7.95459	7.961404	7.95459	0
2022-03-18 22:25:00	7.97363	7.963269	7.97363	0
2022-03-18 22:30:00	7.94977	7.962012	7.94977	0
2022-03-18 22:35:00	7.9499	7.961405	7.9499	0
2022-03-18 22:40:00	7.98112	7.961129	7.98112	0
2022-03-18 22:45:00	7.97363	7.961879	7.97363	0
2022-03-18 22:50:00	7.95498	7.961216	7.95498	0
2022-03-18 22:55:00	7.95188	7.960958	7.95188	0
2022-03-18 23:00:00	7.95636	7.959946	7.95636	0
2022-03-18 23:05:00	7.95412	7.959998	7.95412	0
2022-03-18 23:10:00	7.95851	7.96039	7.95851	0
2022-03-18 23:15:00	7.95218	7.958245	7.95218	0
2022-03-18 23:20:00	7.9567	7.958938	7.9567	0
2022-03-18 23:25:00	7.9496	7.958908	7.9496	0
2022-03-18 23:30:00	7.96785	7.957581	7.96785	0
2022-03-18 23:35:00	7.98475	7.958693	7.98475	0
2022-03-18 23:40:00	7.95309	7.958504	7.95309	0
2022-03-18 23:45:00	7.95653	7.958969	7.95653	0
2022-03-18 23:50:00	7.95756	7.959089	7.95756	0
2022-03-18 23:55:00	7.97518	7.961195	7.97518	0
2022-03-19 00:00:00	7.9738	7.962724	7.9738	0
2022-03-19 00:05:00	7.97897	7.965403	7.97897	0
2022-03-19 00:10:00	7.95188	7.964921	7.95188	0
2022-03-19 00:15:00	7.94835	7.964796	7.94835	0
2022-03-19 00:20:00	7.95433	7.963444	7.95433	0
2022-03-19 00:25:00	7.94887	7.959856	7.94887	0
2022-03-19 00:30:00	7.95722	7.960269	7.95722	0
2022-03-19 00:35:00	7.97328	7.961944	7.97328	0
2022-03-19 00:40:00	7.9499	7.961178	7.9499	0
2022-03-19 00:45:00	7.95567	7.959227	7.95567	0
2022-03-19 00:50:00	7.96092	7.957939	7.96092	0
2022-03-19 00:55:00	7.95459	7.955501	7.95459	0
2022-03-19 01:00:00	7.97444	7.957757	7.97444	0
2022-03-19 01:05:00	7.97501	7.960423	7.97501	0
2022-03-19 01:10:00	7.95459	7.960449	7.95459	0
2022-03-19 01:15:00	7.9524	7.960802	7.9524	0
2022-03-19 01:20:00	7.95533	7.960613	7.95533	0
2022-03-19 01:25:00	7.95287	7.958572	7.95287	0
2022-03-19 01:30:00	7.95373	7.958955	7.95373	0
2022-03-19 01:35:00	7.9694	7.960328	7.9694	0
2022-03-19 01:40:00	7.97307	7.961543	7.97307	0
2022-03-19 01:45:00	7.97953	7.964037	7.97953	0
2022-03-19 01:50:00	7.97444	7.964037	7.97444	0
2022-03-19 01:55:00	7.97294	7.96383	7.97294	0
2022-03-19 02:00:00	7.96071	7.964442	7.96071	0
2022-03-19 02:05:00	7.95933	7.965135	7.95933	0
2022-03-19 02:10:00	7.94904	7.964506	7.94904	0
2022-03-19 02:15:00	7.95636	7.964855	7.95636	0
2022-03-19 02:20:00	7.94939	7.964421	7.94939	0
2022-03-19 02:25:00	7.97414	7.964895	7.97414	0
2022-03-19 02:30:00	7.95971	7.963559	7.95971	0
2022-03-19 02:35:00	7.9536	7.960966	7.9536	0
2022-03-19 02:40:00	7.97169	7.960691	7.97169	0
2022-03-19 02:45:00	7.97582	7.960979	7.97582	0
2022-03-19 02:50:00	7.9499	7.959898	7.9499	0
2022-03-19 02:55:00	7.97845	7.96181	7.97845	0
2022-03-19 03:00:00	7.95545	7.962451	7.95545	0
2022-03-19 03:05:00	7.95115	7.96193	7.95115	0
2022-03-19 03:10:00	7.97845	7.964836	7.97845	0
2022-03-19 03:15:00	7.9524	7.962662	7.9524	0
2022-03-19 03:20:00	7.95309	7.962	7.95309	0
2022-03-19 03:25:00	7.98194	7.964834	7.98194	0
2022-03-19 03:30:00	7.94509	7.962174	7.94509	0
2022-03-19 03:35:00	7.98147	7.962739	7.98147	0
2022-03-19 03:40:00	7.97276	7.965025	7.97276	0
2022-03-19 03:45:00	7.976	7.96478	7.976	0
2022-03-19 03:50:00	7.97414	7.966649	7.97414	0
2022-03-19 03:55:00	7.97134	7.968668	7.97134	0
2022-03-19 04:00:00	7.94887	7.96571	7.94887	0
2022-03-19 04:05:00	7.97152	7.967622	7.97152	0
2022-03-19 04:10:00	7.95636	7.967949	7.95636	0
2022-03-19 04:15:00	7.94939	7.964694	7.94939	0
2022-03-19 04:20:00	7.98229	7.968414	7.98229	0
2022-03-19 04:25:00	7.96648	7.966915	7.96648	0
2022-03-19 04:30:00	7.9663	7.966269	7.9663	0
2022-03-19 04:35:00	7.9682	7.965489	7.9682	0
2022-03-19 04:40:00	7.95132	7.963207	7.95132	0
2022-03-19 04:45:00	7.94388	7.960461	7.94388	0
2022-03-19 04:50:00	7.97539	7.963113	7.97539	0
2022-03-19 04:55:00	7.94732	7.960693	7.94732	0
2022-03-19 05:00:00	7.95007	7.960064	7.95007	0
2022-03-19 05:05:00	7.97414	7.962539	7.97414	0
2022-03-19 05:10:00	7.94835	7.959145	7.94835	0
2022-03-19 05:15:00	7.94195	7.956692	7.94195	0
2022-03-19 05:20:00	7.94276	7.954338	7.94276	0
2022-03-19 05:25:00	7.9738	7.954898	7.9738	0
2022-03-19 05:30:00	7.97294	7.95706	7.97294	0
2022-03-19 05:35:00	7.94771	7.957443	7.94771	0
2022-03-19 05:40:00	7.94771	7.954675	7.94771	0
2022-03-19 05:45:00	7.97328	7.957271	7.97328	0
2022-03-19 05:50:00	7.94225	7.956489	7.94225	0
2022-03-19 05:55:00	7.95076	7.954151	7.95076	0
2022-03-19 06:00:00	7.97225	7.956541	7.97225	0
2022-03-19 06:05:00	7.97617	7.959963	7.97617	0
2022-03-19 06:10:00	7.94835	7.960522	7.94835	0
2022-03-19 06:15:00	7.95007	7.958149	7.95007	0
2022-03-19 06:20:00	7.97393	7.958248	7.97393	0
2022-03-19 06:25:00	7.94663	7.95814	7.94663	0
2022-03-19 06:30:00	7.96419	7.959788	7.96419	0
2022-03-19 06:35:00	7.9719	7.95965	7.9719	0
2022-03-19 06:40:00	7.94457	7.959882	7.94457	0
2022-03-19 06:45:00	7.96859	7.961665	7.96859	0
2022-03-19 06:50:00	7.94091	7.958531	7.94091	0
2022-03-19 06:55:00	7.94091	7.955005	7.94091	0
2022-03-19 07:00:00	7.96871	7.957041	7.96871	0
2022-03-19 07:05:00	7.96303	7.958337	7.96303	0
2022-03-19 07:10:00	7.94625	7.955569	7.94625	0
2022-03-19 07:15:00	7.94474	7.95538	7.94474	0
2022-03-19 07:20:00	7.94091	7.953052	7.94091	0
2022-03-19 07:25:00	7.96281	7.952143	7.96281	0
2022-03-19 07:30:00	7.94074	7.95176	7.94074	0
2022-03-19 07:35:00	7.93691	7.948592	7.93691	0
2022-03-19 07:40:00	7.96437	7.950938	7.96437	0
2022-03-19 07:45:00	7.93773	7.95062	7.93773	0
2022-03-19 07:50:00	7.96281	7.95003	7.96281	0
2022-03-19 07:55:00	7.93567	7.947294	7.93567	0
2022-03-19 08:00:00	7.97048	7.949717	7.97048	0
2022-03-19 08:05:00	7.96247	7.95149	7.96247	0
2022-03-19 08:10:00	7.96027	7.953426	7.96027	0
2022-03-19 08:15:00	7.94018	7.951163	7.94018	0
2022-03-19 08:20:00	7.96402	7.953491	7.96402	0
2022-03-19 08:25:00	7.96785	7.956585	7.96785	0
2022-03-19 08:30:00	7.94444	7.954592	7.94444	0
2022-03-19 08:35:00	7.93477	7.954296	7.93477	0
2022-03-19 08:40:00	7.96889	7.954904	7.96889	0
2022-03-19 08:45:00	7.94225	7.955562	7.94225	0
2022-03-19 08:50:00	7.93945	7.952459	7.93945	0
2022-03-19 08:55:00	7.94371	7.950583	7.94371	0
2022-03-19 09:00:00	7.94001	7.948557	7.94001	0
2022-03-19 09:05:00	7.94246	7.948785	7.94246	0
2022-03-19 09:10:00	7.93962	7.946345	7.93962	0
2022-03-19 09:15:00	7.94474	7.944034	7.94474	0
2022-03-19 09:20:00	7.94143	7.943733	7.94143	0
2022-03-19 09:25:00	7.94053	7.944309	7.94053	0
2022-03-19 09:30:00	7.96092	7.943512	7.96092	0
2022-03-19 09:35:00	7.93722	7.943009	7.93722	0
2022-03-19 09:40:00	7.92643	7.941707	7.92643	0
2022-03-19 09:45:00	7.93666	7.941002	7.93666	0
2022-03-19 09:50:00	7.96058	7.943059	7.96058	0
2022-03-19 09:55:00	7.94422	7.943235	7.94422	0
2022-03-19 10:00:00	7.93597	7.94287	7.93597	0
2022-03-19 10:05:00	7.94143	7.942539	7.94143	0
2022-03-19 10:10:00	7.93808	7.942204	7.93808	0
2022-03-19 10:15:00	7.95395	7.943546	7.95395	0
2022-03-19 10:20:00	7.94018	7.941472	7.94018	0
2022-03-19 10:25:00	7.96975	7.944725	7.96975	0
2022-03-19 10:30:00	7.93361	7.945443	7.93361	0
2022-03-19 10:35:00	7.93876	7.945653	7.93876	0
2022-03-19 10:40:00	7.94035	7.94363	7.94035	0
2022-03-19 10:45:00	7.93876	7.943084	7.93876	0
2022-03-19 10:50:00	7.93773	7.94326	7.93773	0
2022-03-19 10:55:00	7.93928	7.943045	7.93928	0
2022-03-19 11:00:00	7.96071	7.945308	7.96071	0
2022-03-19 11:05:00	7.93739	7.943652	7.93739	0
2022-03-19 11:10:00	7.96144	7.945778	7.96144	0
2022-03-19 11:15:00	7.93588	7.942391	7.93588	0
2022-03-19 11:20:00	7.92987	7.942017	7.92987	0
2022-03-19 11:25:00	7.94573	7.942714	7.94573	0
2022-03-19 11:30:00	7.9682	7.945499	7.9682	0
2022-03-19 11:35:00	7.93739	7.945362	7.93739	0
2022-03-19 11:40:00	7.94001	7.94559	7.94001	0
2022-03-19 11:45:00	7.93618	7.94528	7.93618	0
2022-03-19 11:50:00	7.94018	7.943227	7.94018	0
2022-03-19 11:55:00	7.96475	7.945963	7.96475	0
2022-03-19 12:00:00	7.94298	7.944117	7.94298	0
2022-03-19 12:05:00	7.95829	7.946358	7.95829	0
2022-03-19 12:10:00	7.96803	7.950174	7.96803	0
2022-03-19 12:15:00	7.93945	7.949546	7.93945	0
2022-03-19 12:20:00	7.93442	7.946168	7.93442	0
2022-03-19 12:25:00	7.93464	7.945893	7.93464	0
2022-03-19 12:30:00	7.96613	7.948505	7.96613	0
2022-03-19 12:35:00	7.96027	7.950914	7.96027	0
2022-03-19 12:40:00	7.93833	7.950729	7.93833	0
2022-03-19 12:45:00	7.9416	7.948414	7.9416	0
2022-03-19 12:50:00	7.93898	7.948014	7.93898	0
2022-03-19 12:55:00	7.96092	7.948277	7.96092	0
2022-03-19 13:00:00	7.94091	7.945565	7.94091	0
2022-03-19 13:05:00	7.94074	7.945694	7.94074	0
2022-03-19 13:10:00	7.96027	7.948279	7.96027	0
2022-03-19 13:15:00	7.96402	7.951217	7.96402	0
2022-03-19 13:20:00	7.96303	7.950907	7.96303	0
2022-03-19 13:25:00	7.96191	7.951071	7.96191	0
2022-03-19 13:30:00	7.93833	7.951071	7.93833	0
2022-03-19 13:35:00	7.9364	7.950551	7.9364	0
2022-03-19 13:40:00	7.94625	7.951278	7.94625	0
2022-03-19 13:45:00	7.96871	7.952057	7.96871	0
2022-03-19 13:50:00	7.93833	7.951799	7.93833	0
2022-03-19 13:55:00	7.9398	7.951705	7.9398	0
2022-03-19 14:00:00	7.94491	7.950169	7.94491	0
2022-03-19 14:05:00	7.96488	7.950255	7.96488	0
2022-03-19 14:10:00	7.93666	7.947618	7.93666	0
2022-03-19 14:15:00	7.93425	7.944852	7.93425	0
2022-03-19 14:20:00	7.93756	7.944775	7.93756	0
2022-03-19 14:25:00	7.93666	7.944801	7.93666	0
2022-03-19 14:30:00	7.94874	7.94505	7.94874	0
2022-03-19 14:35:00	7.95076	7.943255	7.95076	0
2022-03-19 14:40:00	7.93876	7.943298	7.93876	0
2022-03-19 14:45:00	7.96247	7.945565	7.96247	0
2022-03-19 14:50:00	7.94074	7.945148	7.94074	0
2022-03-19 14:55:00	7.94216	7.942876	7.94216	0
2022-03-19 15:00:00	7.95533	7.944743	7.95533	0
2022-03-19 15:05:00	7.96437	7.947755	7.96437	0
2022-03-19 15:10:00	7.93945	7.947944	7.93945	0
2022-03-19 15:15:00	7.96092	7.95037	7.96092	0
2022-03-19 15:20:00	7.94328	7.949824	7.94328	0
2022-03-19 15:25:00	7.96161	7.950909	7.96161	0
2022-03-19 15:30:00	7.93846	7.950879	7.93846	0
2022-03-19 15:35:00	7.9364	7.948272	7.9364	0
2022-03-19 15:40:00	7.94173	7.948371	7.94173	0
2022-03-19 15:45:00	7.96574	7.950729	7.96574	0
2022-03-19 15:50:00	7.95868	7.951064	7.95868	0
2022-03-19 15:55:00	7.94091	7.948718	7.94091	0
2022-03-19 16:00:00	7.93876	7.948649	7.93876	0
2022-03-19 16:05:00	7.93833	7.94639	7.93833	0
2022-03-19 16:10:00	7.96191	7.948253	7.96191	0
2022-03-19 16:15:00	7.96859	7.948951	7.96859	0
2022-03-19 16:20:00	7.94001	7.949106	7.94001	0
2022-03-19 16:25:00	7.93653	7.949119	7.93653	0
2022-03-19 16:30:00	7.94246	7.949192	7.94246	0
2022-03-19 16:35:00	7.94422	7.94704	7.94422	0
2022-03-19 16:40:00	7.93773	7.944945	7.93773	0
2022-03-19 16:45:00	7.93898	7.944752	7.93898	0
2022-03-19 16:50:00	7.96071	7.946947	7.96071	0
2022-03-19 16:55:00	7.96337	7.949451	7.96337	0
2022-03-19 17:00:00	7.93287	7.946547	7.93287	0
2022-03-19 17:05:00	7.96596	7.946284	7.96596	0
2022-03-19 17:10:00	7.96488	7.948771	7.96488	0
2022-03-19 17:15:00	7.93898	7.949016	7.93898	0
2022-03-19 17:20:00	7.93928	7.948698	7.93928	0
2022-03-19 17:25:00	7.95046	7.949322	7.95046	0
2022-03-19 17:30:00	7.9364	7.949189	7.9364	0
2022-03-19 17:35:00	7.94263	7.949554	7.94263	0
2022-03-19 17:40:00	7.97031	7.950514	7.97031	0
2022-03-19 17:45:00	7.96527	7.950704	7.96527	0
2022-03-19 17:50:00	7.9738	7.954797	7.9738	0
2022-03-19 17:55:00	7.93666	7.951867	7.93666	0
2022-03-19 18:00:00	7.93184	7.948563	7.93184	0
2022-03-19 18:05:00	7.96648	7.951313	7.96648	0
2022-03-19 18:10:00	7.93597	7.950982	7.93597	0
2022-03-19 18:15:00	7.93898	7.949834	7.93898	0
2022-03-19 18:20:00	7.96596	7.95279	7.96596	0
2022-03-19 18:25:00	7.94732	7.953259	7.94732	0
2022-03-19 18:30:00	7.94607	7.950835	7.94607	0
2022-03-19 18:35:00	7.96109	7.950417	7.96109	0
2022-03-19 18:40:00	7.96544	7.949581	7.96544	0
2022-03-19 18:45:00	7.94698	7.950613	7.94698	0
2022-03-19 18:50:00	7.94109	7.951538	7.94109	0
2022-03-19 18:55:00	7.94225	7.949115	7.94225	0
2022-03-19 19:00:00	7.96755	7.952273	7.96755	0
2022-03-19 19:05:00	7.96127	7.954502	7.96127	0
2022-03-19 19:10:00	7.96527	7.954433	7.96527	0
2022-03-19 19:15:00	7.96036	7.955737	7.96036	0
2022-03-19 19:20:00	7.96419	7.957549	7.96419	0
2022-03-19 19:25:00	7.94509	7.955949	7.94509	0
2022-03-19 19:30:00	7.97134	7.956539	7.97134	0
2022-03-19 19:35:00	7.96996	7.958837	7.96996	0
2022-03-19 19:40:00	7.93618	7.958346	7.93618	0
2022-03-19 19:45:00	7.94298	7.958419	7.94298	0
2022-03-19 19:50:00	7.94121	7.955785	7.94121	0
2022-03-19 19:55:00	7.96734	7.956392	7.96734	0
2022-03-19 20:00:00	7.93928	7.953793	7.93928	0
2022-03-19 20:05:00	7.94263	7.95202	7.94263	0
2022-03-19 20:10:00	7.94001	7.949602	7.94001	0
2022-03-19 20:15:00	7.94001	7.949094	7.94001	0
2022-03-19 20:20:00	7.96337	7.948297	7.96337	0
2022-03-19 20:25:00	7.97152	7.948453	7.97152	0
2022-03-19 20:30:00	7.94328	7.949163	7.94328	0
2022-03-19 20:35:00	7.96234	7.951099	7.96234	0
2022-03-19 20:40:00	7.94874	7.951852	7.94874	0
2022-03-19 20:45:00	7.9635	7.951468	7.9635	0
2022-03-19 20:50:00	7.9416	7.9517	7.9416	0
2022-03-19 20:55:00	7.9379	7.951227	7.9379	0
2022-03-19 21:00:00	7.96557	7.953783	7.96557	0
2022-03-19 21:05:00	7.93846	7.953628	7.93846	0
2022-03-19 21:10:00	7.95954	7.953245	7.95954	0
2022-03-19 21:15:00	7.95619	7.951712	7.95619	0
2022-03-19 21:20:00	7.93876	7.95126	7.93876	0
2022-03-19 21:25:00	7.93833	7.948859	7.93833	0
2022-03-19 21:30:00	7.95984	7.949969	7.95984	0
2022-03-19 21:35:00	7.93326	7.946945	7.93326	0
2022-03-19 21:40:00	7.96281	7.949066	7.96281	0
2022-03-19 21:45:00	7.94444	7.94972	7.94444	0
2022-03-19 21:50:00	7.94263	7.947426	7.94263	0
2022-03-19 21:55:00	7.9567	7.94925	7.9567	0
2022-03-19 22:00:00	7.95597	7.948893	7.95597	0
2022-03-19 22:05:00	7.94474	7.947748	7.94474	0
2022-03-19 22:10:00	7.94349	7.948221	7.94349	0
2022-03-19 22:15:00	7.96303	7.950691	7.96303	0
2022-03-19 22:20:00	7.94754	7.949461	7.94754	0
2022-03-19 22:25:00	7.96372	7.952507	7.96372	0
2022-03-19 22:30:00	7.96402	7.952628	7.96402	0
2022-03-19 22:35:00	7.94173	7.952357	7.94173	0
2022-03-19 22:40:00	7.96264	7.954358	7.96264	0
2022-03-19 22:45:00	7.96889	7.955577	7.96889	0
2022-03-19 22:50:00	7.96488	7.956468	7.96488	0
2022-03-19 22:55:00	7.92849	7.954843	7.92849	0
2022-03-19 23:00:00	7.96544	7.957038	7.96544	0
2022-03-19 23:05:00	7.94263	7.954998	7.94263	0
2022-03-19 23:10:00	7.94121	7.954365	7.94121	0
2022-03-19 23:15:00	7.93876	7.951869	7.93876	0
2022-03-19 23:20:00	7.96665	7.952132	7.96665	0
2022-03-19 23:25:00	7.93653	7.951612	7.93653	0
2022-03-19 23:30:00	7.93511	7.948859	7.93511	0
2022-03-19 23:35:00	7.93666	7.945636	7.93666	0
2022-03-19 23:40:00	7.93898	7.943046	7.93898	0
2022-03-19 23:45:00	7.93666	7.943863	7.93666	0
2022-03-19 23:50:00	7.9355	7.940869	7.9355	0
2022-03-19 23:55:00	7.93863	7.940469	7.93863	0
2022-03-20 00:00:00	7.93704	7.940052	7.93704	0
2022-03-20 00:05:00	7.95287	7.941463	7.95287	0
2022-03-20 00:10:00	7.9245	7.937248	7.9245	0
2022-03-20 00:15:00	7.96144	7.939739	7.96144	0
2022-03-20 00:20:00	7.9635	7.942578	7.9635	0
2022-03-20 00:25:00	7.93597	7.942509	7.93597	0
2022-03-20 00:30:00	7.96458	7.945069	7.96458	0
2022-03-20 00:35:00	7.95343	7.946746	7.95343	0
2022-03-20 00:40:00	7.96006	7.949202	7.96006	0
2022-03-20 00:45:00	7.96337	7.951676	7.96337	0
2022-03-20 00:50:00	7.96596	7.954568	7.96596	0
2022-03-20 00:55:00	7.93442	7.952723	7.93442	0
2022-03-20 01:00:00	7.93146	7.953419	7.93146	0
2022-03-20 01:05:00	7.93588	7.950863	7.93588	0
2022-03-20 01:10:00	7.93296	7.947809	7.93296	0
2022-03-20 01:15:00	7.94018	7.94823	7.94018	0
2022-03-20 01:20:00	7.95971	7.947743	7.95971	0
2022-03-20 01:25:00	7.93116	7.945516	7.93116	0
2022-03-20 01:30:00	7.95722	7.945232	7.95722	0
2022-03-20 01:35:00	7.93846	7.942741	7.93846	0
2022-03-20 01:40:00	7.95903	7.942048	7.95903	0
2022-03-20 01:45:00	7.95498	7.944104	7.95498	0
2022-03-20 01:50:00	7.96092	7.94705	7.96092	0
2022-03-20 01:55:00	7.96036	7.949498	7.96036	0
2022-03-20 02:00:00	7.96975	7.953177	7.96975	0
2022-03-20 02:05:00	7.96027	7.955186	7.96027	0
2022-03-20 02:10:00	7.93739	7.952954	7.93739	0
2022-03-20 02:15:00	7.94276	7.954114	7.94276	0
2022-03-20 02:20:00	7.96234	7.954626	7.96234	0
2022-03-20 02:25:00	7.96161	7.956941	7.96161	0
2022-03-20 02:30:00	7.95584	7.956622	7.95584	0
2022-03-20 02:35:00	7.94074	7.955198	7.94074	0
2022-03-20 02:40:00	7.93863	7.952969	7.93863	0
2022-03-20 02:45:00	7.96217	7.95315	7.96217	0
2022-03-20 02:50:00	7.93756	7.949931	7.93756	0
2022-03-20 02:55:00	7.93133	7.947037	7.93133	0
2022-03-20 03:00:00	7.93928	7.947226	7.93928	0
2022-03-20 03:05:00	7.9536	7.94831	7.9536	0
2022-03-20 03:10:00	7.94018	7.946094	7.94018	0
2022-03-20 03:15:00	7.93846	7.943779	7.93846	0
2022-03-20 03:20:00	7.93133	7.941328	7.93133	0
2022-03-20 03:25:00	7.93361	7.940615	7.93361	0
2022-03-20 03:30:00	7.93494	7.940246	7.93494	0
2022-03-20 03:35:00	7.96217	7.940246	7.96217	0
2022-03-20 03:40:00	7.92196	7.938686	7.92196	0
2022-03-20 03:45:00	7.92974	7.938527	7.92974	0
2022-03-20 03:50:00	7.93326	7.937925	7.93326	0
2022-03-20 03:55:00	7.95167	7.937732	7.95167	0
2022-03-20 04:00:00	7.95567	7.939281	7.95567	0
2022-03-20 04:05:00	7.93567	7.939002	7.93567	0
2022-03-20 04:10:00	7.95903	7.941772	7.95903	0
2022-03-20 04:15:00	7.95218	7.943629	7.95218	0
2022-03-20 04:20:00	7.95326	7.945461	7.95326	0
2022-03-20 04:25:00	7.94035	7.943279	7.94035	0
2022-03-20 04:30:00	7.94835	7.945918	7.94835	0
2022-03-20 04:35:00	7.95309	7.948253	7.95309	0
2022-03-20 04:40:00	7.9242	7.947347	7.9242	0
2022-03-20 04:45:00	7.9524	7.94742	7.9524	0
2022-03-20 04:50:00	7.94053	7.945906	7.94053	0
2022-03-20 04:55:00	7.93395	7.945734	7.93395	0
2022-03-20 05:00:00	7.93361	7.943192	7.93361	0
2022-03-20 05:05:00	7.95795	7.943769	7.95795	0
2022-03-20 05:10:00	7.95205	7.943648	7.95205	0
2022-03-20 05:15:00	7.92961	7.942574	7.92961	0
2022-03-20 05:20:00	7.95205	7.942944	7.95205	0
2022-03-20 05:25:00	7.93395	7.94103	7.93395	0
2022-03-20 05:30:00	7.93249	7.941859	7.93249	0
2022-03-20 05:35:00	7.96161	7.94278	7.96161	0
2022-03-20 05:40:00	7.95188	7.943915	7.95188	0
2022-03-20 05:45:00	7.92767	7.943287	7.92767	0
2022-03-20 05:50:00	7.92621	7.942547	7.92621	0
2022-03-20 05:55:00	7.93008	7.93976	7.93008	0
2022-03-20 06:00:00	7.92836	7.937391	7.92836	0
2022-03-20 06:05:00	7.92716	7.937146	7.92716	0
2022-03-20 06:10:00	7.93116	7.935057	7.93116	0
2022-03-20 06:15:00	7.95687	7.937349	7.95687	0
2022-03-20 06:20:00	7.95007	7.939107	7.95007	0
2022-03-20 06:25:00	7.93833	7.936779	7.93833	0
2022-03-20 06:30:00	7.92939	7.93453	7.92939	0
2022-03-20 06:35:00	7.9327	7.935033	7.9327	0
2022-03-20 06:40:00	7.93146	7.935558	7.93146	0
2022-03-20 06:45:00	7.95205	7.937755	7.95205	0
2022-03-20 06:50:00	7.92591	7.93751	7.92591	0
2022-03-20 06:55:00	7.93739	7.938533	7.93739	0
2022-03-20 07:00:00	7.9527	7.940687	7.9527	0
2022-03-20 07:05:00	7.92819	7.937819	7.92819	0
2022-03-20 07:10:00	7.94835	7.937647	7.94835	0
2022-03-20 07:15:00	7.92398	7.936212	7.92398	0
2022-03-20 07:20:00	7.93098	7.936371	7.93098	0
2022-03-20 07:25:00	7.93133	7.936234	7.93133	0
2022-03-20 07:30:00	7.92381	7.935469	7.92381	0
2022-03-20 07:35:00	7.91651	7.931915	7.91651	0
2022-03-20 07:40:00	7.93184	7.932508	7.93184	0
2022-03-20 07:45:00	7.92922	7.931691	7.92922	0
2022-03-20 07:50:00	7.94835	7.931256	7.94835	0
2022-03-20 07:55:00	7.96316	7.934753	7.96316	0
2022-03-20 08:00:00	7.92987	7.932905	7.92987	0
2022-03-20 08:05:00	7.93361	7.933868	7.93361	0
2022-03-20 08:10:00	7.95653	7.936423	7.95653	0
2022-03-20 08:15:00	7.94784	7.938074	7.94784	0
2022-03-20 08:20:00	7.93567	7.93926	7.93567	0
2022-03-20 08:25:00	7.92785	7.940394	7.92785	0
2022-03-20 08:30:00	7.92527	7.939737	7.92527	0
2022-03-20 08:35:00	7.95533	7.942348	7.95533	0
2022-03-20 08:40:00	7.92888	7.940401	7.92888	0
2022-03-20 08:45:00	7.93236	7.937321	7.93236	0
2022-03-20 08:50:00	7.92767	7.937101	7.92767	0
2022-03-20 08:55:00	7.92574	7.936314	7.92574	0
2022-03-20 09:00:00	7.92398	7.933059	7.92398	0
2022-03-20 09:05:00	7.95218	7.933493	7.95218	0
2022-03-20 09:10:00	7.94642	7.934568	7.94642	0
2022-03-20 09:15:00	7.93494	7.935277	7.93494	0
2022-03-20 09:20:00	7.92656	7.935406	7.92656	0
2022-03-20 09:25:00	7.95076	7.934949	7.95076	0
2022-03-20 09:30:00	7.92501	7.934562	7.92501	0
2022-03-20 09:35:00	7.94444	7.93577	7.94444	0
2022-03-20 09:40:00	7.95007	7.93801	7.95007	0
2022-03-20 09:45:00	7.95309	7.940745	7.95309	0
2022-03-20 09:50:00	7.9245	7.940797	7.9245	0
2022-03-20 09:55:00	7.92501	7.93808	7.92501	0
2022-03-20 10:00:00	7.95205	7.938643	7.95205	0
2022-03-20 10:05:00	7.94349	7.939498	7.94349	0
2022-03-20 10:10:00	7.92437	7.939279	7.92437	0
2022-03-20 10:15:00	7.94939	7.939142	7.94939	0
2022-03-20 10:20:00	7.92557	7.939198	7.92557	0
2022-03-20 10:25:00	7.92987	7.937741	7.92987	0
2022-03-20 10:30:00	7.91552	7.934286	7.91552	0
2022-03-20 10:35:00	7.94401	7.933378	7.94401	0
2022-03-20 10:40:00	7.91982	7.93291	7.91982	0
2022-03-20 10:45:00	7.92033	7.932442	7.92033	0
2022-03-20 10:50:00	7.92716	7.929953	7.92716	0
2022-03-20 10:55:00	7.92308	7.927912	7.92308	0
2022-03-20 11:00:00	7.92849	7.928324	7.92849	0
2022-03-20 11:05:00	7.92368	7.925753	7.92368	0
2022-03-20 11:10:00	7.95149	7.928345	7.95149	0
2022-03-20 11:15:00	7.93343	7.928701	7.93343	0
2022-03-20 11:20:00	7.91492	7.928641	7.91492	0
2022-03-20 11:25:00	7.92368	7.926608	7.92368	0
2022-03-20 11:30:00	7.92072	7.926698	7.92072	0
2022-03-20 11:35:00	7.94216	7.928881	7.94216	0
2022-03-20 11:40:00	7.92158	7.928323	7.92158	0
2022-03-20 11:45:00	7.95343	7.931358	7.95343	0
2022-03-20 11:50:00	7.92733	7.931242	7.92733	0
2022-03-20 11:55:00	7.92643	7.931517	7.92643	0
2022-03-20 12:00:00	7.94823	7.931191	7.94823	0
2022-03-20 12:05:00	7.95218	7.933066	7.95218	0
2022-03-20 12:10:00	7.95046	7.93662	7.95046	0
2022-03-20 12:15:00	7.93425	7.937677	7.93425	0
2022-03-20 12:20:00	7.94509	7.940114	7.94509	0
2022-03-20 12:25:00	7.91827	7.937725	7.91827	0
2022-03-20 12:30:00	7.92467	7.938034	7.92467	0
2022-03-20 12:35:00	7.95076	7.937767	7.95076	0
2022-03-20 12:40:00	7.9254	7.937574	7.9254	0
2022-03-20 12:45:00	7.9496	7.939891	7.9496	0
2022-03-20 12:50:00	7.92939	7.938007	7.92939	0
2022-03-20 12:55:00	7.92295	7.935084	7.92295	0
2022-03-20 13:00:00	7.94711	7.934749	7.94711	0
2022-03-20 13:05:00	7.93722	7.935046	7.93722	0
2022-03-20 13:10:00	7.9527	7.935807	7.9527	0
2022-03-20 13:15:00	7.92158	7.936138	7.92158	0
2022-03-20 13:20:00	7.92785	7.936456	7.92785	0
2022-03-20 13:25:00	7.92987	7.934367	7.92987	0
2022-03-20 13:30:00	7.94939	7.936766	7.94939	0
2022-03-20 13:35:00	7.94887	7.936693	7.94887	0
2022-03-20 13:40:00	7.95459	7.939213	7.95459	0
2022-03-20 13:45:00	7.9536	7.942278	7.9536	0
2022-03-20 13:50:00	7.92557	7.940124	7.92557	0
2022-03-20 13:55:00	7.9567	7.942072	7.9567	0
2022-03-20 14:00:00	7.92871	7.939673	7.92871	0
2022-03-20 14:05:00	7.92733	7.940248	7.92733	0
2022-03-20 14:10:00	7.95076	7.942539	7.95076	0
2022-03-20 14:15:00	7.95098	7.94465	7.95098	0
2022-03-20 14:20:00	7.92643	7.942354	7.92643	0
2022-03-20 14:25:00	7.91827	7.939294	7.91827	0
2022-03-20 14:30:00	7.94805	7.93864	7.94805	0
2022-03-20 14:35:00	7.95076	7.938356	7.95076	0
2022-03-20 14:40:00	7.95115	7.940914	7.95115	0
2022-03-20 14:45:00	7.94143	7.939387	7.94143	0
2022-03-20 14:50:00	7.94732	7.941248	7.94732	0
2022-03-20 14:55:00	7.92158	7.940673	7.92158	0
2022-03-20 15:00:00	7.95115	7.940712	7.95115	0
2022-03-20 15:05:00	7.94754	7.940368	7.94754	0
2022-03-20 15:10:00	7.92501	7.940226	7.92501	0
2022-03-20 15:15:00	7.9527	7.943669	7.9527	0
2022-03-20 15:20:00	7.94926	7.94379	7.94926	0
2022-03-20 15:25:00	7.92123	7.940837	7.92123	0
2022-03-20 15:30:00	7.92604	7.938326	7.92604	0
2022-03-20 15:35:00	7.93666	7.937849	7.93666	0
2022-03-20 15:40:00	7.94018	7.937135	7.94018	0
2022-03-20 15:45:00	7.95795	7.940772	7.95795	0
2022-03-20 15:50:00	7.92604	7.938261	7.92604	0
2022-03-20 15:55:00	7.92308	7.935815	7.92308	0
2022-03-20 16:00:00	7.95098	7.938412	7.95098	0
2022-03-20 16:05:00	7.95653	7.938795	7.95653	0
2022-03-20 16:10:00	7.96109	7.939978	7.96109	0
2022-03-20 16:15:00	7.92733	7.940588	7.92733	0
2022-03-20 16:20:00	7.93197	7.941181	7.93197	0
2022-03-20 16:25:00	7.92381	7.939896	7.92381	0
2022-03-20 16:30:00	7.94853	7.940731	7.94853	0
2022-03-20 16:35:00	7.92158	7.937094	7.92158	0
2022-03-20 16:40:00	7.95515	7.940005	7.95515	0
2022-03-20 16:45:00	7.95567	7.943264	7.95567	0
2022-03-20 16:50:00	7.95687	7.943853	7.95687	0
2022-03-20 16:55:00	7.92467	7.940667	7.92467	0
2022-03-20 17:00:00	7.9254	7.937098	7.9254	0
2022-03-20 17:05:00	7.92871	7.937236	7.92871	0
2022-03-20 17:10:00	7.93167	7.937206	7.93167	0
2022-03-20 17:15:00	7.92381	7.937206	7.92381	0
2022-03-20 17:20:00	7.95829	7.938182	7.95829	0
2022-03-20 17:25:00	7.95309	7.941333	7.95309	0
2022-03-20 17:30:00	7.93287	7.939105	7.93287	0
2022-03-20 17:35:00	7.93184	7.936722	7.93184	0
2022-03-20 17:40:00	7.95395	7.93643	7.95395	0
2022-03-20 17:45:00	7.92574	7.936537	7.92574	0
2022-03-20 17:50:00	7.9416	7.938157	7.9416	0
2022-03-20 17:55:00	7.92849	7.938135	7.92849	0
2022-03-20 18:00:00	7.94977	7.939945	7.94977	0
2022-03-20 18:05:00	7.92488	7.940052	7.92488	0
2022-03-20 18:10:00	7.92785	7.937008	7.92785	0
2022-03-20 18:15:00	7.9242	7.934119	7.9242	0
2022-03-20 18:20:00	7.92574	7.933406	7.92574	0
2022-03-20 18:25:00	7.92381	7.932603	7.92381	0
2022-03-20 18:30:00	7.91754	7.928962	7.91754	0
2022-03-20 18:35:00	7.92767	7.929155	7.92767	0
2022-03-20 18:40:00	7.92243	7.927238	7.92243	0
2022-03-20 18:45:00	7.91879	7.926268	7.91879	0
2022-03-20 18:50:00	7.93043	7.924334	7.93043	0
2022-03-20 18:55:00	7.92055	7.923901	7.92055	0
2022-03-20 19:00:00	7.91861	7.922977	7.91861	0
2022-03-20 19:05:00	7.94977	7.925534	7.94977	0
2022-03-20 19:10:00	7.92643	7.925603	7.92643	0
2022-03-20 19:15:00	7.92261	7.925483	7.92261	0
2022-03-20 19:20:00	7.92987	7.926716	7.92987	0
2022-03-20 19:25:00	7.92909	7.926858	7.92909	0
2022-03-20 19:30:00	7.94732	7.929347	7.94732	0
2022-03-20 19:35:00	7.93915	7.931383	7.93915	0
2022-03-20 19:40:00	7.95098	7.933438	7.95098	0
2022-03-20 19:45:00	7.94246	7.935629	7.94246	0
2022-03-20 19:50:00	7.94835	7.938603	7.94835	0
2022-03-20 19:55:00	7.92621	7.936247	7.92621	0
2022-03-20 20:00:00	7.92888	7.936492	7.92888	0
2022-03-20 20:05:00	7.919	7.936131	7.919	0
2022-03-20 20:10:00	7.9245	7.935594	7.9245	0
2022-03-20 20:15:00	7.93025	7.93571	7.93025	0
2022-03-20 20:20:00	7.93287	7.934265	7.93287	0
2022-03-20 20:25:00	7.92368	7.932718	7.92368	0
2022-03-20 20:30:00	7.95343	7.932963	7.95343	0
2022-03-20 20:35:00	7.95829	7.934546	7.95829	0
2022-03-20 20:40:00	7.92295	7.932006	7.92295	0
2022-03-20 20:45:00	7.93425	7.93281	7.93425	0
2022-03-20 20:50:00	7.92733	7.932655	7.92733	0
2022-03-20 20:55:00	7.92677	7.933432	7.92677	0
2022-03-20 21:00:00	7.93197	7.934179	7.93197	0
2022-03-20 21:05:00	7.94904	7.936058	7.94904	0
2022-03-20 21:10:00	7.92308	7.935079	7.92308	0
2022-03-20 21:15:00	7.92871	7.935582	7.92871	0
2022-03-20 21:20:00	7.94853	7.935092	7.94853	0
2022-03-20 21:25:00	7.95485	7.934748	7.95485	0
2022-03-20 21:30:00	7.9245	7.934903	7.9245	0
2022-03-20 21:35:00	7.94853	7.936331	7.94853	0
2022-03-20 21:40:00	7.92849	7.936447	7.92849	0
2022-03-20 21:45:00	7.93043	7.936813	7.93043	0
2022-03-20 21:50:00	7.92158	7.935774	7.92158	0
2022-03-20 21:55:00	7.94543	7.935413	7.94543	0
2022-03-20 22:00:00	7.92987	7.936092	7.92987	0
2022-03-20 22:05:00	7.94698	7.937919	7.94698	0
2022-03-20 22:10:00	7.92785	7.935851	7.92785	0
2022-03-20 22:15:00	7.92871	7.933237	7.92871	0
2022-03-20 22:20:00	7.92398	7.933185	7.92398	0
2022-03-20 22:25:00	7.92677	7.931009	7.92677	0
2022-03-20 22:30:00	7.92785	7.930945	7.92785	0
2022-03-20 22:35:00	7.92308	7.93021	7.92308	0
2022-03-20 22:40:00	7.92072	7.930124	7.92072	0
2022-03-20 22:45:00	7.95446	7.931027	7.95446	0
2022-03-20 22:50:00	7.92574	7.930614	7.92574	0
2022-03-20 22:55:00	7.92643	7.928559	7.92643	0
2022-03-20 23:00:00	7.9524	7.931014	7.9524	0
2022-03-20 23:05:00	7.95309	7.933452	7.95309	0
2022-03-20 23:10:00	7.95446	7.9365	7.95446	0
2022-03-20 23:15:00	7.9196	7.935783	7.9196	0
2022-03-20 23:20:00	7.92733	7.935731	7.92733	0
2022-03-20 23:25:00	7.92368	7.935791	7.92368	0
2022-03-20 23:30:00	7.92295	7.936014	7.92295	0
2022-03-20 23:35:00	7.94805	7.935373	7.94805	0
2022-03-20 23:40:00	7.92175	7.934974	7.92175	0
2022-03-20 23:45:00	7.92488	7.934819	7.92488	0
2022-03-20 23:50:00	7.94939	7.934518	7.94939	0
2022-03-20 23:55:00	7.92055	7.931264	7.92055	0
2022-03-21 00:00:00	7.95287	7.931105	7.95287	0
2022-03-21 00:05:00	7.95115	7.93426	7.95115	0
2022-03-21 00:10:00	7.91999	7.933526	7.91999	0
2022-03-21 00:15:00	7.94607	7.935765	7.94607	0
2022-03-21 00:20:00	7.92072	7.935542	7.92072	0
2022-03-21 00:25:00	7.94298	7.935035	7.94298	0
2022-03-21 00:30:00	7.91775	7.934635	7.91775	0
2022-03-21 00:35:00	7.94216	7.936363	7.94216	0
2022-03-21 00:40:00	7.93962	7.935386	7.93962	0
2022-03-21 00:45:00	7.91999	7.93533	7.91999	0
2022-03-21 00:50:00	7.94939	7.934982	7.94939	0
2022-03-21 00:55:00	7.93116	7.932983	7.93116	0
2022-03-21 01:00:00	7.9202	7.933004	7.9202	0
2022-03-21 01:05:00	7.92209	7.930606	7.92209	0
2022-03-21 01:10:00	7.9355	7.932084	7.9355	0
2022-03-21 01:15:00	7.94853	7.932639	7.94853	0
2022-03-21 01:20:00	7.94595	7.935459	7.94595	0
2022-03-21 01:25:00	7.95115	7.936358	7.95115	0
2022-03-21 01:30:00	7.94474	7.93687	7.94474	0
2022-03-21 01:35:00	7.95063	7.939934	7.95063	0
2022-03-21 01:40:00	7.9254	7.937535	7.9254	0
2022-03-21 01:45:00	7.92398	7.936817	7.92398	0
2022-03-21 01:50:00	7.91848	7.936645	7.91848	0
2022-03-21 01:55:00	7.9242	7.936856	7.9242	0
2022-03-21 02:00:00	7.94349	7.937655	7.94349	0
2022-03-21 02:05:00	7.94642	7.937444	7.94642	0
2022-03-21 02:10:00	7.91617	7.934466	7.91617	0
2022-03-21 02:15:00	7.94457	7.933808	7.94457	0
2022-03-21 02:20:00	7.91617	7.930951	7.91617	0
2022-03-21 02:25:00	7.94001	7.929889	7.94001	0
2022-03-21 02:30:00	7.91741	7.92909	7.91741	0
2022-03-21 02:35:00	7.919	7.928592	7.919	0
2022-03-21 02:40:00	7.93962	7.930706	7.93962	0
2022-03-21 02:45:00	7.94474	7.93276	7.94474	0
2022-03-21 02:50:00	7.90874	7.929285	7.90874	0
2022-03-21 02:55:00	7.94835	7.929478	7.94835	0
2022-03-21 03:00:00	7.92699	7.93056	7.92699	0
2022-03-21 03:05:00	7.92196	7.928299	7.92196	0
2022-03-21 03:10:00	7.92557	7.929239	7.92557	0
2022-03-21 03:15:00	7.92604	7.927842	7.92604	0
2022-03-21 03:20:00	7.92226	7.928327	7.92226	0
2022-03-21 03:25:00	7.92329	7.928756	7.92329	0
2022-03-21 03:30:00	7.92574	7.927368	7.92574	0
2022-03-21 03:35:00	7.91492	7.924386	7.91492	0
2022-03-21 03:40:00	7.91582	7.925094	7.91582	0
2022-03-21 03:45:00	7.91445	7.921704	7.91445	0
2022-03-21 03:50:00	7.92123	7.921128	7.92123	0
2022-03-21 03:55:00	7.91252	7.920184	7.91252	0
2022-03-21 04:00:00	7.94035	7.921662	7.94035	0
2022-03-21 04:05:00	7.9379	7.922848	7.9379	0
2022-03-21 04:10:00	7.92488	7.92311	7.92488	0
2022-03-21 04:15:00	7.92604	7.923385	7.92604	0
2022-03-21 04:20:00	7.91106	7.921917	7.91106	0
2022-03-21 04:25:00	7.909	7.921325	7.909	0
2022-03-21 04:30:00	7.90518	7.920261	7.90518	0
2022-03-21 04:35:00	7.93653	7.922469	7.93653	0
2022-03-21 04:40:00	7.92055	7.922401	7.92055	0
2022-03-21 04:45:00	7.91651	7.9228	7.91651	0
2022-03-21 04:50:00	7.93756	7.922521	7.93756	0
2022-03-21 04:55:00	7.93008	7.921739	7.93008	0
2022-03-21 05:00:00	7.92158	7.921409	7.92158	0
2022-03-21 05:05:00	7.91059	7.919864	7.91059	0
2022-03-21 05:10:00	7.93915	7.922673	7.93915	0
2022-03-21 05:15:00	7.93704	7.925477	7.93704	0
2022-03-21 05:20:00	7.94091	7.92905	7.94091	0
2022-03-21 05:25:00	7.91848	7.927245	7.91848	0
2022-03-21 05:30:00	7.91492	7.926682	7.91492	0
2022-03-21 05:35:00	7.92381	7.927412	7.92381	0
2022-03-21 05:40:00	7.9141	7.925066	7.9141	0
2022-03-21 05:45:00	7.94349	7.926407	7.94349	0
2022-03-21 05:50:00	7.93219	7.927468	7.93219	0
2022-03-21 05:55:00	7.91509	7.927918	7.91509	0
2022-03-21 06:00:00	7.93197	7.9272	7.93197	0
2022-03-21 06:05:00	7.93236	7.926732	7.93236	0
2022-03-21 06:10:00	7.92733	7.925374	7.92733	0
2022-03-21 06:15:00	7.93863	7.927389	7.93863	0
2022-03-21 06:20:00	7.91149	7.927046	7.91149	0
2022-03-21 06:25:00	7.92909	7.927574	7.92909	0
2022-03-21 06:30:00	7.90973	7.927137	7.90973	0
2022-03-21 06:35:00	7.9075	7.923538	7.9075	0
2022-03-21 06:40:00	7.90295	7.920614	7.90295	0
2022-03-21 06:45:00	7.9202	7.921125	7.9202	0
2022-03-21 06:50:00	7.90136	7.918064	7.90136	0
2022-03-21 06:55:00	7.92643	7.917471	7.92643	0
2022-03-21 07:00:00	7.90994	7.915732	7.90994	0
2022-03-21 07:05:00	7.91303	7.913172	7.91303	0
2022-03-21 07:10:00	7.90642	7.912665	7.90642	0
2022-03-21 07:15:00	7.90608	7.910364	7.90608	0
2022-03-21 07:20:00	7.91059	7.91045	7.91059	0
2022-03-21 07:25:00	7.92733	7.912433	7.92733	0
2022-03-21 07:30:00	7.90711	7.912849	7.90711	0
2022-03-21 07:35:00	7.93511	7.91434	7.93511	0
2022-03-21 07:40:00	7.90243	7.914447	7.90243	0
2022-03-21 07:45:00	7.91269	7.913073	7.91269	0
2022-03-21 07:50:00	7.92329	7.914408	7.92329	0
2022-03-21 07:55:00	7.93167	7.916272	7.93167	0
2022-03-21 08:00:00	7.93618	7.919248	7.93618	0
2022-03-21 08:05:00	7.9117	7.91981	7.9117	0
2022-03-21 08:10:00	7.90055	7.918806	7.90055	0
2022-03-21 08:15:00	7.90136	7.916209	7.90136	0
2022-03-21 08:20:00	7.90398	7.915896	7.90398	0
2022-03-21 08:25:00	7.90732	7.913117	7.90732	0
2022-03-21 08:30:00	7.90325	7.913199	7.90325	0
2022-03-21 08:35:00	7.89583	7.911513	7.89583	0
2022-03-21 08:40:00	7.8987	7.909054	7.8987	0
2022-03-21 08:45:00	7.90762	7.906649	7.90762	0
2022-03-21 08:50:00	7.92656	7.905687	7.92656	0
2022-03-21 08:55:00	7.92785	7.907302	7.92785	0
2022-03-21 09:00:00	7.92733	7.90998	7.92733	0
2022-03-21 09:05:00	7.92591	7.912435	7.92591	0
2022-03-21 09:10:00	7.90732	7.912769	7.90732	0
2022-03-21 09:15:00	7.92767	7.914804	7.92767	0
2022-03-21 09:20:00	7.93025	7.917504	7.93025	0
2022-03-21 09:25:00	7.8993	7.917851	7.8993	0
2022-03-21 09:30:00	7.90535	7.918516	7.90535	0
2022-03-21 09:35:00	7.90106	7.91786	7.90106	0
2022-03-21 09:40:00	7.90711	7.915915	7.90711	0
2022-03-21 09:45:00	7.92656	7.915786	7.92656	0
2022-03-21 09:50:00	7.90642	7.913695	7.90642	0
2022-03-21 09:55:00	7.91011	7.912115	7.91011	0
2022-03-21 10:00:00	7.9078	7.912163	7.9078	0
2022-03-21 10:05:00	7.89913	7.909309	7.89913	0
2022-03-21 10:10:00	7.93008	7.909292	7.93008	0
2022-03-21 10:15:00	7.92987	7.912349	7.92987	0
2022-03-21 10:20:00	7.90261	7.912075	7.90261	0
2022-03-21 10:25:00	7.90501	7.91247	7.90501	0
2022-03-21 10:30:00	7.90222	7.911981	7.90222	0
2022-03-21 10:35:00	7.89913	7.909238	7.89913	0
2022-03-21 10:40:00	7.89896	7.908492	7.89896	0
2022-03-21 10:45:00	7.9254	7.910021	7.9254	0
2022-03-21 10:50:00	7.92716	7.911957	7.92716	0
2022-03-21 10:55:00	7.90501	7.912545	7.90501	0
2022-03-21 11:00:00	7.90067	7.909604	7.90067	0
2022-03-21 11:05:00	7.91041	7.907658	7.91041	0
2022-03-21 11:10:00	7.90419	7.907816	7.90419	0
2022-03-21 11:15:00	7.90642	7.907957	7.90642	0
2022-03-21 11:20:00	7.93219	7.910954	7.93219	0
2022-03-21 11:25:00	7.92574	7.913615	7.92574	0
2022-03-21 11:30:00	7.90535	7.914254	7.90535	0
2022-03-21 11:35:00	7.92621	7.914335	7.92621	0
2022-03-21 11:40:00	7.93296	7.914915	7.93296	0
2022-03-21 11:45:00	7.92716	7.91713	7.92716	0
2022-03-21 11:50:00	7.90432	7.917495	7.90432	0
2022-03-21 11:55:00	7.92802	7.919256	7.92802	0
2022-03-21 12:00:00	7.93077	7.921914	7.93077	0
2022-03-21 12:05:00	7.90106	7.921378	7.90106	0
2022-03-21 12:10:00	7.90123	7.918282	7.90123	0
2022-03-21 12:15:00	7.92055	7.917763	7.92055	0
2022-03-21 12:20:00	7.90243	7.917471	7.90243	0
2022-03-21 12:25:00	7.92802	7.917652	7.92802	0
2022-03-21 12:30:00	7.90625	7.914981	7.90625	0
2022-03-21 12:35:00	7.90368	7.912633	7.90368	0
2022-03-21 12:40:00	7.90642	7.912843	7.90642	0
2022-03-21 12:45:00	7.89789	7.90983	7.89789	0
2022-03-21 12:50:00	7.92226	7.908979	7.92226	0
2022-03-21 12:55:00	7.90552	7.909425	7.90552	0
2022-03-21 13:00:00	7.92398	7.9117	7.92398	0
2022-03-21 13:05:00	7.90887	7.910532	7.90887	0
2022-03-21 13:10:00	7.90346	7.910635	7.90346	0
2022-03-21 13:15:00	7.93691	7.911524	7.93691	0
2022-03-21 13:20:00	7.90814	7.911713	7.90814	0
2022-03-21 13:25:00	7.93219	7.914564	7.93219	0
2022-03-21 13:30:00	7.93116	7.917038	7.93116	0
2022-03-21 13:35:00	7.9069	7.917939	7.9069	0
2022-03-21 13:40:00	7.90346	7.916059	7.90346	0
2022-03-21 13:45:00	7.90188	7.915695	7.90188	0
2022-03-21 13:50:00	7.90951	7.914248	7.90951	0
2022-03-21 13:55:00	7.90106	7.913467	7.90106	0
2022-03-21 14:00:00	7.90827	7.913948	7.90827	0
2022-03-21 14:05:00	7.92819	7.913076	7.92819	0
2022-03-21 14:10:00	7.93219	7.915481	7.93219	0
2022-03-21 14:15:00	7.90325	7.912587	7.90325	0
2022-03-21 14:20:00	7.90642	7.910113	7.90642	0
2022-03-21 14:25:00	7.90664	7.910087	7.90664	0
2022-03-21 14:30:00	7.93425	7.913166	7.93425	0
2022-03-21 14:35:00	7.9416	7.917138	7.9416	0
2022-03-21 14:40:00	7.93739	7.919926	7.93739	0
2022-03-21 14:45:00	7.9078	7.9206	7.9078	0
2022-03-21 14:50:00	7.90951	7.920724	7.90951	0
2022-03-21 14:55:00	7.90016	7.917921	7.90016	0
2022-03-21 15:00:00	7.90664	7.915366	7.90664	0
2022-03-21 15:05:00	7.93197	7.918238	7.93197	0
2022-03-21 15:10:00	7.90398	7.917994	7.90398	0
2022-03-21 15:15:00	7.90874	7.918204	7.90874	0
2022-03-21 15:20:00	7.90874	7.915653	7.90874	0
2022-03-21 15:25:00	7.93618	7.915111	7.93618	0
2022-03-21 15:30:00	7.91041	7.912413	7.91041	0
2022-03-21 15:35:00	7.91234	7.912867	7.91234	0
2022-03-21 15:40:00	7.92819	7.914735	7.92819	0
2022-03-21 15:45:00	7.93464	7.918183	7.93464	0
2022-03-21 15:50:00	7.909	7.918419	7.909	0
2022-03-21 15:55:00	7.92922	7.918144	7.92922	0
2022-03-21 16:00:00	7.93043	7.920789	7.93043	0
2022-03-21 16:05:00	7.93773	7.923688	7.93773	0
2022-03-21 16:10:00	7.91445	7.924259	7.91445	0
2022-03-21 16:15:00	7.90887	7.921528	7.90887	0
2022-03-21 16:20:00	7.90608	7.921095	7.90608	0
2022-03-21 16:25:00	7.9306	7.922921	7.9306	0
2022-03-21 16:30:00	7.94371	7.924473	7.94371	0
2022-03-21 16:35:00	7.93287	7.924296	7.93287	0
2022-03-21 16:40:00	7.90887	7.924283	7.90887	0
2022-03-21 16:45:00	7.94091	7.925452	7.94091	0
2022-03-21 16:50:00	7.93773	7.926182	7.93773	0
2022-03-21 16:55:00	7.93588	7.925997	7.93588	0
2022-03-21 17:00:00	7.91217	7.925769	7.91217	0
2022-03-21 17:05:00	7.91947	7.926829	7.91947	0
2022-03-21 17:10:00	7.94543	7.930764	7.94543	0
2022-03-21 17:15:00	7.94173	7.931877	7.94173	0
2022-03-21 17:20:00	7.93876	7.931382	7.93876	0
2022-03-21 17:25:00	7.93146	7.931241	7.93146	0
2022-03-21 17:30:00	7.93618	7.933972	7.93618	0
2022-03-21 17:35:00	7.94276	7.934157	7.94276	0
2022-03-21 17:40:00	7.93373	7.933757	7.93373	0
2022-03-21 17:45:00	7.92072	7.932241	7.92072	0
2022-03-21 17:50:00	7.90827	7.931851	7.90827	0
2022-03-21 17:55:00	7.94121	7.934025	7.94121	0
2022-03-21 18:00:00	7.9141	7.930892	7.9141	0
2022-03-21 18:05:00	7.91531	7.92825	7.91531	0
2022-03-21 18:10:00	7.94173	7.928547	7.94173	0
2022-03-21 18:15:00	7.91531	7.926932	7.91531	0
2022-03-21 18:20:00	7.9141	7.924724	7.9141	0
2022-03-21 18:25:00	7.91848	7.922296	7.91848	0
2022-03-21 18:30:00	7.94328	7.923251	7.94328	0
2022-03-21 18:35:00	7.91617	7.922796	7.91617	0
2022-03-21 18:40:00	7.91775	7.923744	7.91775	0
2022-03-21 18:45:00	7.9172	7.921343	7.9172	0
2022-03-21 18:50:00	7.92085	7.922018	7.92085	0
2022-03-21 18:55:00	7.94349	7.924836	7.94349	0
2022-03-21 19:00:00	7.9108	7.921743	7.9108	0
2022-03-21 19:05:00	7.9135	7.921562	7.9135	0
2022-03-21 19:10:00	7.91479	7.921631	7.91479	0
2022-03-21 19:15:00	7.91509	7.921292	7.91509	0
2022-03-21 19:20:00	7.94298	7.921262	7.94298	0
2022-03-21 19:25:00	7.91492	7.921137	7.91492	0
2022-03-21 19:30:00	7.93808	7.92317	7.93808	0
2022-03-21 19:35:00	7.90973	7.922423	7.90973	0
2022-03-21 19:40:00	7.91599	7.921937	7.91599	0
2022-03-21 19:45:00	7.919	7.919488	7.919	0
2022-03-21 19:50:00	7.94276	7.922684	7.94276	0
2022-03-21 19:55:00	7.9075	7.922084	7.9075	0
2022-03-21 20:00:00	7.93833	7.924438	7.93833	0
2022-03-21 20:05:00	7.93898	7.926827	7.93898	0
2022-03-21 20:10:00	7.94216	7.926745	7.94216	0
2022-03-21 20:15:00	7.9355	7.928803	7.9355	0
2022-03-21 20:20:00	7.919	7.926895	7.919	0
2022-03-21 20:25:00	7.92656	7.928578	7.92656	0
2022-03-21 20:30:00	7.91423	7.928402	7.91423	0
2022-03-21 20:35:00	7.91707	7.928209	7.91707	0
2022-03-21 20:40:00	7.92574	7.926507	7.92574	0
2022-03-21 20:45:00	7.92033	7.92779	7.92033	0
2022-03-21 20:50:00	7.94311	7.928268	7.94311	0
2022-03-21 20:55:00	7.94732	7.929102	7.94732	0
2022-03-21 21:00:00	7.92643	7.927529	7.92643	0
2022-03-21 21:05:00	7.94904	7.928883	7.94904	0
2022-03-21 21:10:00	7.94509	7.931492	7.94509	0
2022-03-21 21:15:00	7.9196	7.930796	7.9196	0
2022-03-21 21:20:00	7.94053	7.933426	7.94053	0
2022-03-21 21:25:00	7.92033	7.933752	7.92033	0
2022-03-21 21:30:00	7.94444	7.935622	7.94444	0
2022-03-21 21:35:00	7.91531	7.93512	7.91531	0
2022-03-21 21:40:00	7.92987	7.933796	7.92987	0
2022-03-21 21:45:00	7.91913	7.930977	7.91913	0
2022-03-21 21:50:00	7.91913	7.930247	7.91913	0
2022-03-21 21:55:00	7.93588	7.928931	7.93588	0
2022-03-21 22:00:00	7.94874	7.929296	7.94874	0
2022-03-21 22:05:00	7.92295	7.929631	7.92295	0
2022-03-21 22:10:00	7.92226	7.927804	7.92226	0
2022-03-21 22:15:00	7.94491	7.930262	7.94491	0
2022-03-21 22:20:00	7.92785	7.928603	7.92785	0
2022-03-21 22:25:00	7.91947	7.929019	7.91947	0
2022-03-21 22:30:00	7.94491	7.930523	7.94491	0
2022-03-21 22:35:00	7.92329	7.930939	7.92329	0
2022-03-21 22:40:00	7.91775	7.930801	7.91775	0
2022-03-21 22:45:00	7.94754	7.931967	7.94754	0
2022-03-21 22:50:00	7.92295	7.929388	7.92295	0
2022-03-21 22:55:00	7.92278	7.929371	7.92278	0
2022-03-21 23:00:00	7.91775	7.92892	7.91775	0
2022-03-21 23:05:00	7.91664	7.926093	7.91664	0
2022-03-21 23:10:00	7.94642	7.92795	7.94642	0
2022-03-21 23:15:00	7.95533	7.931536	7.95533	0
2022-03-21 23:20:00	7.94216	7.931261	7.94216	0
2022-03-21 23:25:00	7.94681	7.933613	7.94681	0
2022-03-21 23:30:00	7.92677	7.934515	7.92677	0
2022-03-21 23:35:00	7.92849	7.93261	7.92849	0
2022-03-21 23:40:00	7.92123	7.932438	7.92123	0
2022-03-21 23:45:00	7.92196	7.932356	7.92196	0
2022-03-21 23:50:00	7.95046	7.935627	7.95046	0
2022-03-21 23:55:00	7.92055	7.936018	7.92055	0
2022-03-22 00:00:00	7.92467	7.933843	7.92467	0
2022-03-22 00:05:00	7.92677	7.930987	7.92677	0
2022-03-22 00:10:00	7.92329	7.9291	7.92329	0
2022-03-22 00:15:00	7.92527	7.926946	7.92527	0
2022-03-22 00:20:00	7.95098	7.929367	7.95098	0
2022-03-22 00:25:00	7.92136	7.928654	7.92136	0
2022-03-22 00:30:00	7.91617	7.928148	7.91617	0
2022-03-22 00:35:00	7.92836	7.928788	7.92836	0
2022-03-22 00:40:00	7.9254	7.926282	7.9254	0
2022-03-22 00:45:00	7.92767	7.926994	7.92767	0
2022-03-22 00:50:00	7.92888	7.927415	7.92888	0
2022-03-22 00:55:00	7.92381	7.927119	7.92381	0
2022-03-22 01:00:00	7.91689	7.926479	7.91689	0
2022-03-22 01:05:00	7.91582	7.925534	7.91582	0
2022-03-22 01:10:00	7.92055	7.922491	7.92055	0
2022-03-22 01:15:00	7.9242	7.922775	7.9242	0
2022-03-22 01:20:00	7.92733	7.923891	7.92733	0
2022-03-22 01:25:00	7.94053	7.925108	7.94053	0
2022-03-22 01:30:00	7.91479	7.924047	7.91479	0
2022-03-22 01:35:00	7.91999	7.923279	7.91999	0
2022-03-22 01:40:00	7.93704	7.924095	7.93704	0
2022-03-22 01:45:00	7.91531	7.923245	7.91531	0
2022-03-22 01:50:00	7.92209	7.923765	7.92209	0
2022-03-22 01:55:00	7.94173	7.926356	7.94173	0
2022-03-22 02:00:00	7.92643	7.926944	7.92643	0
2022-03-22 02:05:00	7.92909	7.927433	7.92909	0
2022-03-22 02:10:00	7.9379	7.92849	7.9379	0
2022-03-22 02:15:00	7.94625	7.929062	7.94625	0
2022-03-22 02:20:00	7.92381	7.929964	7.92381	0
2022-03-22 02:25:00	7.92488	7.930453	7.92488	0
2022-03-22 02:30:00	7.9193	7.928679	7.9193	0
2022-03-22 02:35:00	7.95218	7.932366	7.95218	0
2022-03-22 02:40:00	7.94556	7.934713	7.94556	0
2022-03-22 02:45:00	7.93597	7.934137	7.93597	0
2022-03-22 02:50:00	7.93618	7.935112	7.93618	0
2022-03-22 02:55:00	7.94263	7.936466	7.94263	0
2022-03-22 03:00:00	7.91552	7.934228	7.91552	0
2022-03-22 03:05:00	7.93846	7.933449	7.93846	0
2022-03-22 03:10:00	7.91479	7.932547	7.91479	0
2022-03-22 03:15:00	7.95046	7.935105	7.95046	0
2022-03-22 03:20:00	7.94556	7.937731	7.94556	0
2022-03-22 03:25:00	7.94457	7.93697	7.94457	0
2022-03-22 03:30:00	7.94904	7.937318	7.94904	0
2022-03-22 03:35:00	7.92209	7.93593	7.92209	0
2022-03-22 03:40:00	7.95205	7.937517	7.95205	0
2022-03-22 03:45:00	7.94349	7.937603	7.94349	0
2022-03-22 03:50:00	7.9496	7.941011	7.9496	0
2022-03-22 03:55:00	7.93588	7.940753	7.93588	0
2022-03-22 04:00:00	7.93945	7.943219	7.93945	0
2022-03-22 04:05:00	7.92656	7.940829	7.92656	0
2022-03-22 04:10:00	7.9202	7.938293	7.9202	0
2022-03-22 04:15:00	7.9196	7.935796	7.9196	0
2022-03-22 04:20:00	7.93373	7.934265	7.93373	0
2022-03-22 04:25:00	7.94263	7.936319	7.94263	0
2022-03-22 04:30:00	7.94754	7.935868	7.94754	0
2022-03-22 04:35:00	7.92488	7.934007	7.92488	0
2022-03-22 04:40:00	7.94121	7.933168	7.94121	0
2022-03-22 04:45:00	7.93425	7.933005	7.93425	0
2022-03-22 04:50:00	7.94216	7.933276	7.94216	0
2022-03-22 04:55:00	7.92226	7.932846	7.92226	0
2022-03-22 05:00:00	7.94444	7.93527	7.94444	0
2022-03-22 05:05:00	7.91805	7.935115	7.91805	0
2022-03-22 05:10:00	7.9355	7.935292	7.9355	0
2022-03-22 05:15:00	7.9117	7.932199	7.9117	0
2022-03-22 05:20:00	7.91848	7.929293	7.91848	0
2022-03-22 05:25:00	7.92196	7.929001	7.92196	0
2022-03-22 05:30:00	7.91492	7.926372	7.91492	0
2022-03-22 05:35:00	7.93567	7.926514	7.93567	0
2022-03-22 05:40:00	7.93343	7.925641	7.93343	0
2022-03-22 05:45:00	7.9069	7.924105	7.9069	0
2022-03-22 05:50:00	7.92922	7.922583	7.92922	0
2022-03-22 05:55:00	7.91775	7.922553	7.91775	0
2022-03-22 06:00:00	7.94173	7.923176	7.94173	0
2022-03-22 06:05:00	7.91462	7.923468	7.91462	0
2022-03-22 06:10:00	7.93653	7.925273	7.93653	0
2022-03-22 06:15:00	7.93773	7.92685	7.93773	0
2022-03-22 06:20:00	7.90887	7.926245	7.90887	0
2022-03-22 06:25:00	7.93739	7.926417	7.93739	0
2022-03-22 06:30:00	7.91303	7.924377	7.91303	0
2022-03-22 06:35:00	7.91106	7.924793	7.91106	0
2022-03-22 06:40:00	7.93722	7.925593	7.93722	0
2022-03-22 06:45:00	7.93876	7.927694	7.93876	0
2022-03-22 06:50:00	7.9416	7.927681	7.9416	0
2022-03-22 06:55:00	7.91423	7.927642	7.91423	0
2022-03-22 07:00:00	7.91234	7.925223	7.91234	0
2022-03-22 07:05:00	7.93494	7.924944	7.93494	0
2022-03-22 07:10:00	7.90994	7.925051	7.90994	0
2022-03-22 07:15:00	7.93567	7.924879	7.93567	0
2022-03-22 07:20:00	7.94074	7.92765	7.94074	0
2022-03-22 07:25:00	7.90801	7.927345	7.90801	0
2022-03-22 07:30:00	7.91372	7.924995	7.91372	0
2022-03-22 07:35:00	7.91024	7.922143	7.91024	0
2022-03-22 07:40:00	7.91423	7.919406	7.91423	0
2022-03-22 07:45:00	7.90732	7.918715	7.90732	0
2022-03-22 07:50:00	7.94173	7.921654	7.94173	0
2022-03-22 07:55:00	7.90569	7.918729	7.90569	0
2022-03-22 08:00:00	7.90312	7.918047	7.90312	0
2022-03-22 08:05:00	7.91372	7.915852	7.91372	0
2022-03-22 08:10:00	7.93863	7.915641	7.93863	0
2022-03-22 08:15:00	7.90677	7.915517	7.90677	0
2022-03-22 08:20:00	7.9135	7.915495	7.9135	0
2022-03-22 08:25:00	7.9078	7.915251	7.9078	0
2022-03-22 08:30:00	7.91303	7.915131	7.91303	0
2022-03-22 08:35:00	7.9132	7.915719	7.9132	0
2022-03-22 08:40:00	7.93146	7.914692	7.93146	0
2022-03-22 08:45:00	7.94474	7.918597	7.94474	0
2022-03-22 08:50:00	7.9327	7.921555	7.9327	0
2022-03-22 08:55:00	7.90732	7.920915	7.90732	0
2022-03-22 09:00:00	7.9193	7.918982	7.9193	0
2022-03-22 09:05:00	7.93739	7.922044	7.93739	0
2022-03-22 09:10:00	7.93098	7.923792	7.93098	0
2022-03-22 09:15:00	7.90067	7.923079	7.90067	0
2022-03-22 09:20:00	7.91861	7.923637	7.91861	0
2022-03-22 09:25:00	7.93326	7.925643	7.93326	0
2022-03-22 09:30:00	7.93116	7.925613	7.93116	0
2022-03-22 09:35:00	7.909	7.922039	7.909	0
2022-03-22 09:40:00	7.94001	7.92277	7.94001	0
2022-03-22 09:45:00	7.93361	7.925399	7.93361	0
2022-03-22 09:50:00	7.91252	7.924721	7.91252	0
2022-03-22 09:55:00	7.92591	7.923573	7.92591	0
2022-03-22 10:00:00	7.93167	7.923642	7.93167	0
2022-03-22 10:05:00	7.93464	7.927039	7.93464	0
2022-03-22 10:10:00	7.92785	7.927963	7.92785	0
2022-03-22 10:15:00	7.91011	7.925648	7.91011	0
2022-03-22 10:20:00	7.92909	7.925441	7.92909	0
2022-03-22 10:25:00	7.9306	7.927601	7.9306	0
2022-03-22 10:30:00	7.91011	7.924611	7.91011	0
2022-03-22 10:35:00	7.90814	7.922064	7.90814	0
2022-03-22 10:40:00	7.93442	7.924254	7.93442	0
2022-03-22 10:45:00	7.93945	7.925608	7.93945	0
2022-03-22 10:50:00	7.93373	7.925814	7.93373	0
2022-03-22 10:55:00	7.9172	7.92407	7.9172	0
2022-03-22 11:00:00	7.93653	7.924938	7.93653	0
2022-03-22 11:05:00	7.93477	7.927404	7.93477	0
2022-03-22 11:10:00	7.94001	7.928496	7.94001	0
2022-03-22 11:15:00	7.92557	7.927993	7.92557	0
2022-03-22 11:20:00	7.90205	7.927187	7.90205	0
2022-03-22 11:25:00	7.90857	7.92723	7.90857	0
2022-03-22 11:30:00	7.91131	7.924919	7.91131	0
2022-03-22 11:35:00	7.93219	7.924193	7.93219	0
2022-03-22 11:40:00	7.93739	7.924559	7.93739	0
2022-03-22 11:45:00	7.9379	7.926629	7.9379	0
2022-03-22 11:50:00	7.90552	7.923528	7.90552	0
2022-03-22 11:55:00	7.9275	7.922801	7.9275	0
2022-03-22 12:00:00	7.93567	7.922367	7.93567	0
2022-03-22 12:05:00	7.90205	7.920015	7.90205	0
2022-03-22 12:10:00	7.91252	7.921062	7.91252	0
2022-03-22 12:15:00	7.93704	7.923909	7.93704	0
2022-03-22 12:20:00	7.91041	7.923819	7.91041	0
2022-03-22 12:25:00	7.91617	7.922217	7.91617	0
2022-03-22 12:30:00	7.93691	7.922169	7.93691	0
2022-03-22 12:35:00	7.91393	7.919772	7.91393	0
2022-03-22 12:40:00	7.9135	7.92057	7.9135	0
2022-03-22 12:45:00	7.9078	7.9186	7.9078	0
2022-03-22 12:50:00	7.93219	7.918252	7.93219	0
2022-03-22 12:55:00	7.91217	7.919264	7.91217	0
2022-03-22 13:00:00	7.9132	7.919332	7.9132	0
2022-03-22 13:05:00	7.94053	7.919681	7.94053	0
2022-03-22 13:10:00	7.94401	7.923041	7.94401	0
2022-03-22 13:15:00	7.91754	7.923178	7.91754	0
2022-03-22 13:20:00	7.91303	7.92079	7.91303	0
2022-03-22 13:25:00	7.94276	7.923673	7.94276	0
2022-03-22 13:30:00	7.93361	7.925684	7.93361	0
2022-03-22 13:35:00	7.93412	7.928316	7.93412	0
2022-03-22 13:40:00	7.93567	7.928664	7.93567	0
2022-03-22 13:45:00	7.93945	7.931392	7.93945	0
2022-03-22 13:50:00	7.9117	7.931242	7.9117	0
2022-03-22 13:55:00	7.91097	7.928286	7.91097	0
2022-03-22 14:00:00	7.91303	7.925188	7.91303	0
2022-03-22 14:05:00	7.90926	7.92436	7.90926	0
2022-03-22 14:10:00	7.93597	7.926654	7.93597	0
2022-03-22 14:15:00	7.92329	7.924707	7.92329	0
2022-03-22 14:20:00	7.92488	7.923834	7.92488	0
2022-03-22 14:25:00	7.92072	7.922494	7.92072	0
2022-03-22 14:30:00	7.91754	7.920681	7.91754	0
2022-03-22 14:35:00	7.94388	7.921124	7.94388	0
2022-03-22 14:40:00	7.92716	7.92267	7.92716	0
2022-03-22 14:45:00	7.919	7.923473	7.919	0
2022-03-22 14:50:00	7.91445	7.923615	7.91445	0
2022-03-22 14:55:00	7.91217	7.923906	7.91217	0
2022-03-22 15:00:00	7.91492	7.921801	7.91492	0
2022-03-22 15:05:00	7.93116	7.922588	7.93116	0
2022-03-22 15:10:00	7.9193	7.92203	7.9193	0
2022-03-22 15:15:00	7.94311	7.924269	7.94311	0
2022-03-22 15:20:00	7.93326	7.925841	7.93326	0
2022-03-22 15:25:00	7.91423	7.922876	7.91423	0
2022-03-22 15:30:00	7.92329	7.922489	7.92329	0
2022-03-22 15:35:00	7.91617	7.922206	7.91617	0
2022-03-22 15:40:00	7.92175	7.922936	7.92175	0
2022-03-22 15:45:00	7.94457	7.926176	7.94457	0
2022-03-22 15:50:00	7.92591	7.927275	7.92591	0
2022-03-22 15:55:00	7.93133	7.927292	7.93133	0
2022-03-22 16:00:00	7.94556	7.929918	7.94556	0
2022-03-22 16:05:00	7.95205	7.930812	7.95205	0
2022-03-22 16:10:00	7.92136	7.929622	7.92136	0
2022-03-22 16:15:00	7.94853	7.933052	7.94853	0
2022-03-22 16:20:00	7.92329	7.933052	7.92329	0
2022-03-22 16:25:00	7.92819	7.934254	7.92819	0
2022-03-22 16:30:00	7.95132	7.937211	7.95132	0
2022-03-22 16:35:00	7.92158	7.934912	7.92158	0
2022-03-22 16:40:00	7.91651	7.933972	7.91651	0
2022-03-22 16:45:00	7.94939	7.935778	7.94939	0
2022-03-22 16:50:00	7.94195	7.935417	7.94195	0
2022-03-22 16:55:00	7.92643	7.932855	7.92643	0
2022-03-22 17:00:00	7.9193	7.932649	7.9193	0
2022-03-22 17:05:00	7.94216	7.932012	7.94216	0
2022-03-22 17:10:00	7.9242	7.932103	7.9242	0
2022-03-22 17:15:00	7.92699	7.931983	7.92699	0
2022-03-22 17:20:00	7.94771	7.931622	7.94771	0
2022-03-22 17:25:00	7.92329	7.931793	7.92329	0
2022-03-22 17:30:00	7.92368	7.93251	7.92368	0
2022-03-22 17:35:00	7.92939	7.93051	7.92939	0
2022-03-22 17:40:00	7.92295	7.92861	7.92295	0
2022-03-22 17:45:00	7.94035	7.930002	7.94035	0
2022-03-22 17:50:00	7.92085	7.930157	7.92085	0
2022-03-22 17:55:00	7.94444	7.930385	7.94444	0
2022-03-22 18:00:00	7.95218	7.933183	7.95218	0
2022-03-22 18:05:00	7.92437	7.932921	7.92437	0
2022-03-22 18:10:00	7.92591	7.930741	7.92591	0
2022-03-22 18:15:00	7.9327	7.931682	7.9327	0
2022-03-22 18:20:00	7.95046	7.93436	7.95046	0
2022-03-22 18:25:00	7.95829	7.93725	7.95829	0
2022-03-22 18:30:00	7.92072	7.937027	7.92072	0
2022-03-22 18:35:00	7.93412	7.936404	7.93412	0
2022-03-22 18:40:00	7.93464	7.937783	7.93464	0
2022-03-22 18:45:00	7.9254	7.935879	7.9254	0
2022-03-22 18:50:00	7.92909	7.93357	7.92909	0
2022-03-22 18:55:00	7.93116	7.934249	7.93116	0
2022-03-22 19:00:00	7.93739	7.935397	7.93739	0
2022-03-22 19:05:00	7.93197	7.935324	7.93197	0
2022-03-22 19:10:00	7.92501	7.932779	7.92501	0
2022-03-22 19:15:00	7.93043	7.929993	7.93043	0
2022-03-22 19:20:00	7.95115	7.933036	7.95115	0
2022-03-22 19:25:00	7.92699	7.932323	7.92699	0
2022-03-22 19:30:00	7.95971	7.93483	7.95971	0
2022-03-22 19:35:00	7.92909	7.935199	7.92909	0
2022-03-22 19:40:00	7.95619	7.937909	7.95619	0
2022-03-22 19:45:00	7.96337	7.94113	7.96337	0
2022-03-22 19:50:00	7.93395	7.940786	7.93395	0
2022-03-22 19:55:00	7.93098	7.940687	7.93098	0
2022-03-22 20:00:00	7.92699	7.940885	7.92699	0
2022-03-22 20:05:00	7.93588	7.94143	7.93588	0
2022-03-22 20:10:00	7.93043	7.939358	7.93043	0
2022-03-22 20:15:00	7.93008	7.939667	7.93008	0
2022-03-22 20:20:00	7.94926	7.938622	7.94926	0
2022-03-22 20:25:00	7.95395	7.941108	7.95395	0
2022-03-22 20:30:00	7.95545	7.941034	7.95545	0
2022-03-22 20:35:00	7.93528	7.938225	7.93528	0
2022-03-22 20:40:00	7.92716	7.937546	7.92716	0
2022-03-22 20:45:00	7.95218	7.939666	7.95218	0
2022-03-22 20:50:00	7.96234	7.943201	7.96234	0
2022-03-22 20:55:00	7.92055	7.941668	7.92055	0
2022-03-22 21:00:00	7.95984	7.944609	7.95984	0
2022-03-22 21:05:00	7.96303	7.947904	7.96303	0
2022-03-22 21:10:00	7.93098	7.946076	7.93098	0
2022-03-22 21:15:00	7.94053	7.944734	7.94053	0
2022-03-22 21:20:00	7.92888	7.942077	7.92888	0
2022-03-22 21:25:00	7.93808	7.942357	7.93808	0
2022-03-22 21:30:00	7.96217	7.945858	7.96217	0
2022-03-22 21:35:00	7.95817	7.946457	7.95817	0
2022-03-22 21:40:00	7.93412	7.943635	7.93412	0
2022-03-22 21:45:00	7.94001	7.945581	7.94001	0
2022-03-22 21:50:00	7.93597	7.943194	7.93597	0
2022-03-22 21:55:00	7.96027	7.942918	7.96027	0
2022-03-22 22:00:00	7.95326	7.945146	7.95326	0
2022-03-22 22:05:00	7.94018	7.945111	7.94018	0
2022-03-22 22:10:00	7.93395	7.945618	7.93395	0
2022-03-22 22:15:00	7.95774	7.947584	7.95774	0
2022-03-22 22:20:00	7.94349	7.945716	7.94349	0
2022-03-22 22:25:00	7.96036	7.945935	7.96036	0
2022-03-22 22:30:00	7.95218	7.947741	7.95218	0
2022-03-22 22:35:00	7.93249	7.946989	7.93249	0
2022-03-22 22:40:00	7.93442	7.946834	7.93442	0
2022-03-22 22:45:00	7.93618	7.944425	7.93618	0
2022-03-22 22:50:00	7.95515	7.944614	7.95515	0
2022-03-22 22:55:00	7.94035	7.944631	7.94035	0
2022-03-22 23:00:00	7.93898	7.945134	7.93898	0
2022-03-22 23:05:00	7.96389	7.945749	7.96389	0
2022-03-22 23:10:00	7.93666	7.945066	7.93666	0
2022-03-22 23:15:00	7.96109	7.945139	7.96109	0
2022-03-22 23:20:00	7.9379	7.943711	7.9379	0
2022-03-22 23:25:00	7.96544	7.947006	7.96544	0
2022-03-22 23:30:00	7.95485	7.949049	7.95485	0
2022-03-22 23:35:00	7.94109	7.94954	7.94109	0
2022-03-22 23:40:00	7.93567	7.947592	7.93567	0
2022-03-22 23:45:00	7.96092	7.949649	7.96092	0
2022-03-22 23:50:00	7.95687	7.951438	7.95687	0
2022-03-22 23:55:00	7.92802	7.947851	7.92802	0
2022-03-23 00:00:00	7.95795	7.94998	7.95795	0
2022-03-23 00:05:00	7.95597	7.949468	7.95597	0
2022-03-23 00:10:00	7.95954	7.951632	7.95954	0
2022-03-23 00:15:00	7.95933	7.951021	7.95933	0
2022-03-23 00:20:00	7.9355	7.949086	7.9355	0
2022-03-23 00:25:00	7.93326	7.948303	7.93326	0
2022-03-23 00:30:00	7.9306	7.947796	7.9306	0
2022-03-23 00:35:00	7.94388	7.946092	7.94388	0
2022-03-23 00:40:00	7.96058	7.946463	7.96058	0
2022-03-23 00:45:00	7.93043	7.946704	7.93043	0
2022-03-23 00:50:00	7.94225	7.945134	7.94225	0
2022-03-23 00:55:00	7.94018	7.943555	7.94018	0
2022-03-23 01:00:00	7.96281	7.943882	7.96281	0
2022-03-23 01:05:00	7.95971	7.94392	7.95971	0
2022-03-23 01:10:00	7.93597	7.943967	7.93597	0
2022-03-23 01:15:00	7.96027	7.946668	7.96027	0
2022-03-23 01:20:00	7.93077	7.946685	7.93077	0
2022-03-23 01:25:00	7.93043	7.94534	7.93043	0
2022-03-23 01:30:00	7.93412	7.942694	7.93412	0
2022-03-23 01:35:00	7.95984	7.945635	7.95984	0
2022-03-23 01:40:00	7.96006	7.947416	7.96006	0
2022-03-23 01:45:00	7.9499	7.948388	7.9499	0
2022-03-23 01:50:00	7.96316	7.948423	7.96316	0
2022-03-23 01:55:00	7.96837	7.949289	7.96837	0
2022-03-23 02:00:00	7.96178	7.95187	7.96178	0
2022-03-23 02:05:00	7.93915	7.949758	7.93915	0
2022-03-23 02:10:00	7.93296	7.949977	7.93296	0
2022-03-23 02:15:00	7.93167	7.950101	7.93167	0
2022-03-23 02:20:00	7.93287	7.949976	7.93287	0
2022-03-23 02:25:00	7.94121	7.948113	7.94121	0
2022-03-23 02:30:00	7.92802	7.944909	7.92802	0
2022-03-23 02:35:00	7.93287	7.943206	7.93287	0
2022-03-23 02:40:00	7.92591	7.939481	7.92591	0
2022-03-23 02:45:00	7.94053	7.936697	7.94053	0
2022-03-23 02:50:00	7.93236	7.933755	7.93236	0
2022-03-23 02:55:00	7.95287	7.935127	7.95287	0
2022-03-23 03:00:00	7.93008	7.934839	7.93008	0
2022-03-23 03:05:00	7.95167	7.936839	7.95167	0
2022-03-23 03:10:00	7.92604	7.936156	7.92604	0
2022-03-23 03:15:00	7.93477	7.935512	7.93477	0
2022-03-23 03:20:00	7.95395	7.938105	7.95395	0
2022-03-23 03:25:00	7.93442	7.93826	7.93442	0
2022-03-23 03:30:00	7.92643	7.938312	7.92643	0
2022-03-23 03:35:00	7.93739	7.937998	7.93739	0
2022-03-23 03:40:00	7.95149	7.939911	7.95149	0
2022-03-23 03:45:00	7.93098	7.937722	7.93098	0
2022-03-23 03:50:00	7.95115	7.939829	7.95115	0
2022-03-23 03:55:00	7.95829	7.940491	7.95829	0
2022-03-23 04:00:00	7.94371	7.942258	7.94371	0
2022-03-23 04:05:00	7.93618	7.942399	7.93618	0
2022-03-23 04:10:00	7.9306	7.940064	7.9306	0
2022-03-23 04:15:00	7.93494	7.940116	7.93494	0
2022-03-23 04:20:00	7.93739	7.941212	7.93739	0
2022-03-23 04:25:00	7.95287	7.94276	7.95287	0
2022-03-23 04:30:00	7.93691	7.941302	7.93691	0
2022-03-23 04:35:00	7.95722	7.943926	7.95722	0
2022-03-23 04:40:00	7.95567	7.944378	7.95567	0
2022-03-23 04:45:00	7.96544	7.945093	7.96544	0
2022-03-23 04:50:00	7.93588	7.94431	7.93588	0
2022-03-23 04:55:00	7.93756	7.944448	7.93756	0
2022-03-23 05:00:00	7.93184	7.944572	7.93184	0
2022-03-23 05:05:00	7.92591	7.943669	7.92591	0
2022-03-23 05:10:00	7.94853	7.944783	7.94853	0
2022-03-23 05:15:00	7.9536	7.944856	7.9536	0
2022-03-23 05:20:00	7.93373	7.944538	7.93373	0
2022-03-23 05:25:00	7.95984	7.9448	7.95984	0
2022-03-23 05:30:00	7.93477	7.94271	7.93477	0
2022-03-23 05:35:00	7.92368	7.938534	7.92368	0
2022-03-23 05:40:00	7.92987	7.937933	7.92987	0
2022-03-23 05:45:00	7.92308	7.936485	7.92308	0
2022-03-23 05:50:00	7.92987	7.936288	7.92987	0
2022-03-23 05:55:00	7.95636	7.939333	7.95636	0
2022-03-23 06:00:00	7.93588	7.938068	7.93588	0
2022-03-23 06:05:00	7.9275	7.935458	7.9275	0
2022-03-23 06:10:00	7.93588	7.935673	7.93588	0
2022-03-23 06:15:00	7.94784	7.934473	7.94784	0
2022-03-23 06:20:00	7.95132	7.936128	7.95132	0
2022-03-23 06:25:00	7.93077	7.936837	7.93077	0
2022-03-23 06:30:00	7.94388	7.938238	7.94388	0
2022-03-23 06:35:00	7.92909	7.938839	7.92909	0
2022-03-23 06:40:00	7.95722	7.941574	7.95722	0
2022-03-23 06:45:00	7.93373	7.939311	7.93373	0
2022-03-23 06:50:00	7.95829	7.941552	7.95829	0
2022-03-23 06:55:00	7.9536	7.944162	7.9536	0
2022-03-23 07:00:00	7.93326	7.9439	7.93326	0
2022-03-23 07:05:00	7.94573	7.943689	7.94573	0
2022-03-23 07:10:00	7.9306	7.941617	7.9306	0
2022-03-23 07:15:00	7.93146	7.941686	7.93146	0
2022-03-23 07:20:00	7.93296	7.940594	7.93296	0
2022-03-23 07:25:00	7.95954	7.943639	7.95954	0
2022-03-23 07:30:00	7.92716	7.940633	7.92716	0
2022-03-23 07:35:00	7.9592	7.94318	7.9592	0
2022-03-23 07:40:00	7.9254	7.939891	7.9254	0
2022-03-23 07:45:00	7.92488	7.937019	7.92488	0
2022-03-23 07:50:00	7.95567	7.93926	7.95567	0
2022-03-23 07:55:00	7.94298	7.938985	7.94298	0
2022-03-23 08:00:00	7.93043	7.938968	7.93043	0
2022-03-23 08:05:00	7.95373	7.941195	7.95373	0
2022-03-23 08:10:00	7.95261	7.94316	7.95261	0
2022-03-23 08:15:00	7.93116	7.940322	7.93116	0
2022-03-23 08:20:00	7.95149	7.942755	7.95149	0
2022-03-23 08:25:00	7.93219	7.940054	7.93219	0
2022-03-23 08:30:00	7.92398	7.939912	7.92398	0
2022-03-23 08:35:00	7.92922	7.940346	7.92922	0
2022-03-23 08:40:00	7.95261	7.94004	7.95261	0
2022-03-23 08:45:00	7.94874	7.940616	7.94874	0
2022-03-23 08:50:00	7.95459	7.943032	7.95459	0
2022-03-23 08:55:00	7.92136	7.939795	7.92136	0
2022-03-23 09:00:00	7.94805	7.939339	7.94805	0
2022-03-23 09:05:00	7.93597	7.93982	7.93597	0
2022-03-23 09:10:00	7.95149	7.93982	7.95149	0
2022-03-23 09:15:00	7.95007	7.941608	7.95007	0
2022-03-23 09:20:00	7.93116	7.942326	7.93116	0
2022-03-23 09:25:00	7.92922	7.942326	7.92922	0
2022-03-23 09:30:00	7.92922	7.939987	7.92922	0
2022-03-23 09:35:00	7.91492	7.936605	7.91492	0
2022-03-23 09:40:00	7.91879	7.933025	7.91879	0
2022-03-23 09:45:00	7.93597	7.934486	7.93597	0
2022-03-23 09:50:00	7.92437	7.932118	7.92437	0
2022-03-23 09:55:00	7.96144	7.934665	7.96144	0
2022-03-23 10:00:00	7.92733	7.932249	7.92733	0
2022-03-23 10:05:00	7.92922	7.930164	7.92922	0
2022-03-23 10:10:00	7.94732	7.93178	7.94732	0
2022-03-23 10:15:00	7.92802	7.93166	7.92802	0
2022-03-23 10:20:00	7.95545	7.934283	7.95545	0
2022-03-23 10:25:00	7.95218	7.938009	7.95218	0
2022-03-23 10:30:00	7.95287	7.941417	7.95287	0
2022-03-23 10:35:00	7.92909	7.940729	7.92909	0
2022-03-23 10:40:00	7.94939	7.943231	7.94939	0
2022-03-23 10:45:00	7.92939	7.940026	7.92939	0
2022-03-23 10:50:00	7.9306	7.940353	7.9306	0
2022-03-23 10:55:00	7.92871	7.940302	7.92871	0
2022-03-23 11:00:00	7.93464	7.939034	7.93464	0
2022-03-23 11:05:00	7.92802	7.939034	7.92802	0
2022-03-23 11:10:00	7.92488	7.935977	7.92488	0
2022-03-23 11:15:00	7.9536	7.936119	7.9536	0
2022-03-23 11:20:00	7.93898	7.93473	7.93898	0
2022-03-23 11:25:00	7.93077	7.934898	7.93077	0
2022-03-23 11:30:00	7.92574	7.932533	7.92574	0
2022-03-23 11:35:00	7.93567	7.933161	7.93567	0
2022-03-23 11:40:00	7.95653	7.935754	7.95653	0
2022-03-23 11:45:00	7.95705	7.938588	7.95705	0
2022-03-23 11:50:00	7.92849	7.937973	7.92849	0
2022-03-23 11:55:00	7.9567	7.940841	7.9567	0
2022-03-23 12:00:00	7.94754	7.943107	7.94754	0
2022-03-23 12:05:00	7.92767	7.940514	7.92767	0
2022-03-23 12:10:00	7.95218	7.941834	7.95218	0
2022-03-23 12:15:00	7.93808	7.942565	7.93808	0
2022-03-23 12:20:00	7.93588	7.943579	7.93588	0
2022-03-23 12:25:00	7.93412	7.943424	7.93412	0
2022-03-23 12:30:00	7.93833	7.941604	7.93833	0
2022-03-23 12:35:00	7.93597	7.939496	7.93597	0
2022-03-23 12:40:00	7.92849	7.939496	7.92849	0
2022-03-23 12:45:00	7.93025	7.936851	7.93025	0
2022-03-23 12:50:00	7.95817	7.937914	7.95817	0
2022-03-23 12:55:00	7.96092	7.941239	7.96092	0
2022-03-23 13:00:00	7.92871	7.938892	7.92871	0
2022-03-23 13:05:00	7.95971	7.941055	7.95971	0
2022-03-23 13:10:00	7.92939	7.940406	7.92939	0
2022-03-23 13:15:00	7.93343	7.940337	7.93343	0
2022-03-23 13:20:00	7.9364	7.940144	7.9364	0
2022-03-23 13:25:00	7.96337	7.942884	7.96337	0
2022-03-23 13:30:00	7.93945	7.94398	7.93945	0
2022-03-23 13:35:00	7.95584	7.946539	7.95584	0
2022-03-23 13:40:00	7.93146	7.943868	7.93146	0
2022-03-23 13:45:00	7.93077	7.940853	7.93077	0
2022-03-23 13:50:00	7.93567	7.941549	7.93567	0
2022-03-23 13:55:00	7.92974	7.938552	7.92974	0
2022-03-23 14:00:00	7.96734	7.942347	7.96734	0
2022-03-23 14:05:00	7.93425	7.942429	7.93425	0
2022-03-23 14:10:00	7.94143	7.942932	7.94143	0
2022-03-23 14:15:00	7.94225	7.94082	7.94225	0
2022-03-23 14:20:00	7.93343	7.940218	7.93343	0
2022-03-23 14:25:00	7.93412	7.938046	7.93412	0
2022-03-23 14:30:00	7.95115	7.940015	7.95115	0
2022-03-23 14:35:00	7.93373	7.940311	7.93373	0
2022-03-23 14:40:00	7.94195	7.940939	7.94195	0
2022-03-23 14:45:00	7.95459	7.943424	7.95459	0
2022-03-23 14:50:00	7.96109	7.942799	7.96109	0
2022-03-23 14:55:00	7.94543	7.943917	7.94543	0
2022-03-23 15:00:00	7.93133	7.942907	7.93133	0
2022-03-23 15:05:00	7.9691	7.945592	7.9691	0
2022-03-23 15:10:00	7.93666	7.945915	7.93666	0
2022-03-23 15:15:00	7.96006	7.948509	7.96006	0
2022-03-23 15:20:00	7.93184	7.946578	7.93184	0
2022-03-23 15:25:00	7.93425	7.94663	7.93425	0
2022-03-23 15:30:00	7.96027	7.948462	7.96027	0
2022-03-23 15:35:00	7.93945	7.946948	7.93945	0
2022-03-23 15:40:00	7.96613	7.947452	7.96613	0
2022-03-23 15:45:00	7.93618	7.946527	7.93618	0
2022-03-23 15:50:00	7.94195	7.947589	7.94195	0
2022-03-23 15:55:00	7.93425	7.944104	7.93425	0
2022-03-23 16:00:00	7.96006	7.946444	7.96006	0
2022-03-23 16:05:00	7.9254	7.942978	7.9254	0
2022-03-23 16:10:00	7.96488	7.946282	7.96488	0
2022-03-23 16:15:00	7.95954	7.948811	7.95954	0
2022-03-23 16:20:00	7.93296	7.94608	7.93296	0
2022-03-23 16:25:00	7.93361	7.945496	7.93361	0
2022-03-23 16:30:00	7.94401	7.943284	7.94401	0
2022-03-23 16:35:00	7.9694	7.946606	7.9694	0
2022-03-23 16:40:00	7.96975	7.949386	7.96975	0
2022-03-23 16:45:00	7.94246	7.950207	7.94246	0
2022-03-23 16:50:00	7.96712	7.950913	7.96712	0
2022-03-23 16:55:00	7.96923	7.955296	7.96923	0
2022-03-23 17:00:00	7.96837	7.955645	7.96837	0
2022-03-23 17:05:00	7.96389	7.95608	7.96389	0
2022-03-23 17:10:00	7.95063	7.957847	7.95063	0
2022-03-23 17:15:00	7.94388	7.958874	7.94388	0
2022-03-23 17:20:00	7.9719	7.961663	7.9719	0
2022-03-23 17:25:00	7.96281	7.961004	7.96281	0
2022-03-23 17:30:00	7.94328	7.958357	7.94328	0
2022-03-23 17:35:00	7.96527	7.960638	7.96527	0
2022-03-23 17:40:00	7.97276	7.961202	7.97276	0
2022-03-23 17:45:00	7.94681	7.95896	7.94681	0
2022-03-23 17:50:00	7.94874	7.956997	7.94874	0
2022-03-23 17:55:00	7.971	7.957708	7.971	0
2022-03-23 18:00:00	7.94874	7.957519	7.94874	0
2022-03-23 18:05:00	7.96316	7.959447	7.96316	0
2022-03-23 18:10:00	7.96962	7.959219	7.96962	0
2022-03-23 18:15:00	7.96316	7.959254	7.96316	0
2022-03-23 18:20:00	7.96191	7.961117	7.96191	0
2022-03-23 18:25:00	7.95326	7.959916	7.95326	0
2022-03-23 18:30:00	7.97169	7.959809	7.97169	0
2022-03-23 18:35:00	7.98061	7.963189	7.98061	0
2022-03-23 18:40:00	7.9663	7.964945	7.9663	0
2022-03-23 18:45:00	7.96975	7.96482	7.96975	0
2022-03-23 18:50:00	7.97414	7.96736	7.97414	0
2022-03-23 18:55:00	7.94509	7.965553	7.94509	0
2022-03-23 19:00:00	7.97328	7.965919	7.97328	0
2022-03-23 19:05:00	7.97307	7.96691	7.97307	0
2022-03-23 19:10:00	7.95287	7.966006	7.95287	0
2022-03-23 19:15:00	7.95795	7.966475	7.95795	0
2022-03-23 19:20:00	7.95412	7.964718	7.95412	0
2022-03-23 19:25:00	7.94823	7.96148	7.94823	0
2022-03-23 19:30:00	7.95188	7.960038	7.95188	0
2022-03-23 19:35:00	7.95485	7.958548	7.95485	0
2022-03-23 19:40:00	7.94926	7.95606	7.94926	0
2022-03-23 19:45:00	7.95533	7.957084	7.95533	0
2022-03-23 19:50:00	7.98112	7.957868	7.98112	0
2022-03-23 19:55:00	7.94874	7.955435	7.94874	0
2022-03-23 20:00:00	7.95063	7.955211	7.95063	0
2022-03-23 20:05:00	7.97867	7.957283	7.97867	0
2022-03-23 20:10:00	7.94754	7.956625	7.94754	0
2022-03-23 20:15:00	7.95412	7.957214	7.95412	0
2022-03-23 20:20:00	7.95373	7.957399	7.95373	0
2022-03-23 20:25:00	7.97953	7.959867	7.97953	0
2022-03-23 20:30:00	7.98005	7.962946	7.98005	0
2022-03-23 20:35:00	7.94732	7.962145	7.94732	0
2022-03-23 20:40:00	7.97432	7.961465	7.97432	0
2022-03-23 20:45:00	7.95188	7.961779	7.95188	0
2022-03-23 20:50:00	7.95722	7.962438	7.95722	0
2022-03-23 20:55:00	7.95971	7.960542	7.95971	0
2022-03-23 21:00:00	7.97781	7.963569	7.97781	0
2022-03-23 21:05:00	7.97569	7.965726	7.97569	0
2022-03-23 21:10:00	7.98371	7.968724	7.98371	0
2022-03-23 21:15:00	7.97656	7.968427	7.97656	0
2022-03-23 21:20:00	7.94556	7.964978	7.94556	0
2022-03-23 21:25:00	7.98043	7.968289	7.98043	0
2022-03-23 21:30:00	7.95412	7.966269	7.95412	0
2022-03-23 21:35:00	7.95029	7.96611	7.95029	0
2022-03-23 21:40:00	7.95533	7.965921	7.95533	0
2022-03-23 21:45:00	7.95567	7.965517	7.95567	0
2022-03-23 21:50:00	7.94977	7.962713	7.94977	0
2022-03-23 21:55:00	7.98281	7.963425	7.98281	0
2022-03-23 22:00:00	7.98401	7.963455	7.98401	0
2022-03-23 22:05:00	7.97759	7.963558	7.97759	0
2022-03-23 22:10:00	7.94771	7.963773	7.94771	0
2022-03-23 22:15:00	7.95868	7.961598	7.95868	0
2022-03-23 22:20:00	7.95735	7.961921	7.95735	0
2022-03-23 22:25:00	7.98026	7.964918	7.98026	0
2022-03-23 22:30:00	7.97793	7.967178	7.97793	0
2022-03-23 22:35:00	7.95868	7.967479	7.95868	0
2022-03-23 22:40:00	7.95851	7.968353	7.95851	0
2022-03-23 22:45:00	7.98095	7.968167	7.98095	0
2022-03-23 22:50:00	7.95933	7.965699	7.95933	0
2022-03-23 22:55:00	7.95218	7.963158	7.95218	0
2022-03-23 23:00:00	7.98216	7.966603	7.98216	0
2022-03-23 23:05:00	7.97673	7.968408	7.97673	0
2022-03-23 23:10:00	7.98423	7.971096	7.98423	0
2022-03-23 23:15:00	7.95817	7.968887	7.95817	0
2022-03-23 23:20:00	7.98074	7.969168	7.98074	0
2022-03-23 23:25:00	7.98733	7.972033	7.98733	0
2022-03-23 23:30:00	7.96699	7.972881	7.96699	0
2022-03-23 23:35:00	7.98682	7.973468	7.98682	0
2022-03-23 23:40:00	7.95653	7.973188	7.95653	0
2022-03-23 23:45:00	7.98095	7.976065	7.98095	0
2022-03-23 23:50:00	7.98095	7.975944	7.98095	0
2022-03-23 23:55:00	7.96372	7.974643	7.96372	0
2022-03-24 00:00:00	7.96475	7.972695	7.96475	0
2022-03-24 00:05:00	7.98298	7.975176	7.98298	0
2022-03-24 00:10:00	7.97432	7.974534	7.97432	0
2022-03-24 00:15:00	7.96058	7.971859	7.96058	0
2022-03-24 00:20:00	7.95545	7.970705	7.95545	0
2022-03-24 00:25:00	7.96337	7.96836	7.96337	0
2022-03-24 00:30:00	7.95774	7.968481	7.95774	0
2022-03-24 00:35:00	7.98513	7.968899	7.98513	0
2022-03-24 00:40:00	7.95567	7.966371	7.95567	0
2022-03-24 00:45:00	7.95636	7.965635	7.95636	0
2022-03-24 00:50:00	7.97828	7.966988	7.97828	0
2022-03-24 00:55:00	7.95971	7.964661	7.95971	0
2022-03-24 01:00:00	7.95485	7.962714	7.95485	0
2022-03-24 01:05:00	7.97781	7.964437	7.97781	0
2022-03-24 01:10:00	7.98194	7.967086	7.98194	0
2022-03-24 01:15:00	7.95735	7.966484	7.95735	0
2022-03-24 01:20:00	7.94835	7.965545	7.94835	0
2022-03-24 01:25:00	7.98513	7.965545	7.98513	0
2022-03-24 01:30:00	7.95817	7.965795	7.95817	0
2022-03-24 01:35:00	7.95954	7.966113	7.95954	0
2022-03-24 01:40:00	7.96544	7.964829	7.96544	0
2022-03-24 01:45:00	7.95545	7.964403	7.95545	0
2022-03-24 01:50:00	7.95343	7.964261	7.95343	0
2022-03-24 01:55:00	7.95795	7.962275	7.95795	0
2022-03-24 02:00:00	7.98841	7.962922	7.98841	0
2022-03-24 02:05:00	7.95817	7.963004	7.95817	0
2022-03-24 02:10:00	7.97781	7.96595	7.97781	0
2022-03-24 02:15:00	7.96419	7.963856	7.96419	0
2022-03-24 02:20:00	7.97897	7.965936	7.97897	0
2022-03-24 02:25:00	7.95205	7.965187	7.95205	0
2022-03-24 02:30:00	7.97673	7.966316	7.97673	0
2022-03-24 02:35:00	7.95795	7.966566	7.95795	0
2022-03-24 02:40:00	7.98893	7.970116	7.98893	0
2022-03-24 02:45:00	7.95567	7.969888	7.95567	0
2022-03-24 02:50:00	7.9499	7.966037	7.9499	0
2022-03-24 02:55:00	7.95205	7.965425	7.95205	0
2022-03-24 03:00:00	7.97539	7.965183	7.97539	0
2022-03-24 03:05:00	7.98492	7.967256	7.98492	0
2022-03-24 03:10:00	7.98061	7.96742	7.98061	0
2022-03-24 03:15:00	7.95829	7.968044	7.95829	0
2022-03-24 03:20:00	7.95597	7.965968	7.95597	0
2022-03-24 03:25:00	7.98613	7.968786	7.98613	0
2022-03-24 03:30:00	7.96316	7.966209	7.96316	0
2022-03-24 03:35:00	7.98026	7.968668	7.98026	0
2022-03-24 03:40:00	7.96144	7.969822	7.96144	0
2022-03-24 03:45:00	7.98177	7.972794	7.98177	0
2022-03-24 03:50:00	7.9567	7.970925	7.9567	0
2022-03-24 03:55:00	7.9769	7.970123	7.9769	0
2022-03-24 04:00:00	7.95903	7.967965	7.95903	0
2022-03-24 04:05:00	7.94607	7.966743	7.94607	0
2022-03-24 04:10:00	7.9719	7.968336	7.9719	0
2022-03-24 04:15:00	7.95309	7.965032	7.95309	0
2022-03-24 04:20:00	7.95515	7.964231	7.95515	0
2022-03-24 04:25:00	7.95829	7.962034	7.95829	0
2022-03-24 04:30:00	7.94573	7.960463	7.94573	0
2022-03-24 04:35:00	7.97466	7.959752	7.97466	0
2022-03-24 04:40:00	7.96161	7.960243	7.96161	0
2022-03-24 04:45:00	7.95756	7.958309	7.95756	0
2022-03-24 04:50:00	7.95309	7.957715	7.95309	0
2022-03-24 04:55:00	7.95533	7.958641	7.95533	0
2022-03-24 05:00:00	7.95687	7.957138	7.95687	0
2022-03-24 05:05:00	7.94681	7.95651	7.94681	0
2022-03-24 05:10:00	7.97569	7.958564	7.97569	0
2022-03-24 05:15:00	7.9524	7.957975	7.9524	0
2022-03-24 05:20:00	7.94926	7.958328	7.94926	0
2022-03-24 05:25:00	7.95326	7.956188	7.95326	0
2022-03-24 05:30:00	7.95584	7.955611	7.95584	0
2022-03-24 05:35:00	7.96036	7.955891	7.96036	0
2022-03-24 05:40:00	7.94663	7.955245	7.94663	0
2022-03-24 05:45:00	7.96161	7.955873	7.96161	0
2022-03-24 05:50:00	7.98095	7.958281	7.98095	0
2022-03-24 05:55:00	7.97729	7.961329	7.97729	0
2022-03-24 06:00:00	7.95722	7.959482	7.95722	0
2022-03-24 06:05:00	7.95829	7.960071	7.95829	0
2022-03-24 06:10:00	7.97363	7.962508	7.97363	0
2022-03-24 06:15:00	7.95188	7.96237	7.95188	0
2022-03-24 06:20:00	7.95459	7.962245	7.95459	0
2022-03-24 06:25:00	7.97759	7.963968	7.97759	0
2022-03-24 06:30:00	7.97276	7.966581	7.97276	0
2022-03-24 06:35:00	7.98216	7.968636	7.98216	0
2022-03-24 06:40:00	7.98229	7.96877	7.98229	0
2022-03-24 06:45:00	7.97811	7.968852	7.97811	0
2022-03-24 06:50:00	7.971	7.97023	7.971	0
2022-03-24 06:55:00	7.97729	7.97213	7.97729	0
2022-03-24 07:00:00	7.94491	7.969258	7.94491	0
2022-03-24 07:05:00	7.94298	7.968368	7.94298	0
2022-03-24 07:10:00	7.9738	7.970289	7.9738	0
2022-03-24 07:15:00	7.95205	7.967735	7.95205	0
2022-03-24 07:20:00	7.94977	7.965436	7.94977	0
2022-03-24 07:25:00	7.94349	7.961569	7.94349	0
2022-03-24 07:30:00	7.94663	7.958003	7.94663	0
2022-03-24 07:35:00	7.95533	7.955725	7.95533	0
2022-03-24 07:40:00	7.97552	7.956177	7.97552	0
2022-03-24 07:45:00	7.95498	7.953946	7.95498	0
2022-03-24 07:50:00	7.97487	7.956942	7.97487	0
2022-03-24 07:55:00	7.95373	7.958017	7.95373	0
2022-03-24 08:00:00	7.9691	7.957547	7.9691	0
2022-03-24 08:05:00	7.97363	7.959705	7.97363	0
2022-03-24 08:10:00	7.94732	7.95946	7.94732	0
2022-03-24 08:15:00	7.94784	7.959895	7.94784	0
2022-03-24 08:20:00	7.95653	7.960885	7.95653	0
2022-03-24 08:25:00	7.97466	7.962818	7.97466	0
2022-03-24 08:30:00	7.95545	7.960811	7.95545	0
2022-03-24 08:35:00	7.97569	7.962882	7.97569	0
2022-03-24 08:40:00	7.94732	7.960127	7.94732	0
2022-03-24 08:45:00	7.97539	7.962293	7.97539	0
2022-03-24 08:50:00	7.97152	7.962535	7.97152	0
2022-03-24 08:55:00	7.95287	7.960459	7.95287	0
2022-03-24 09:00:00	7.96036	7.961763	7.96036	0
2022-03-24 09:05:00	7.95498	7.962477	7.95498	0
2022-03-24 09:10:00	7.97345	7.964169	7.97345	0
2022-03-24 09:15:00	7.95373	7.962076	7.95373	0
2022-03-24 09:20:00	7.94607	7.961138	7.94607	0
2022-03-24 09:25:00	7.95063	7.958632	7.95063	0
2022-03-24 09:30:00	7.97634	7.961534	7.97634	0
2022-03-24 09:35:00	7.98061	7.962056	7.98061	0
2022-03-24 09:40:00	7.95373	7.960277	7.95373	0
2022-03-24 09:45:00	7.95046	7.960036	7.95046	0
2022-03-24 09:50:00	7.97444	7.961444	7.97444	0
2022-03-24 09:55:00	7.94543	7.960489	7.94543	0
2022-03-24 10:00:00	7.94663	7.957807	7.94663	0
2022-03-24 10:05:00	7.94388	7.956822	7.94388	0
2022-03-24 10:10:00	7.94711	7.956926	7.94711	0
2022-03-24 10:15:00	7.95149	7.957012	7.95149	0
2022-03-24 10:20:00	7.98315	7.957693	7.98315	0
2022-03-24 10:25:00	7.94784	7.954416	7.94784	0
2022-03-24 10:30:00	7.94977	7.95402	7.94977	0
2022-03-24 10:35:00	7.97134	7.956108	7.97134	0
2022-03-24 10:40:00	7.97634	7.956298	7.97634	0
2022-03-24 10:45:00	7.97552	7.959307	7.97552	0
2022-03-24 10:50:00	7.94607	7.959251	7.94607	0
2022-03-24 10:55:00	7.94874	7.959737	7.94874	0
2022-03-24 11:00:00	7.95446	7.960472	7.95446	0
2022-03-24 11:05:00	7.95343	7.960666	7.95343	0
2022-03-24 11:10:00	7.97729	7.96008	7.97729	0
2022-03-24 11:15:00	7.95287	7.960583	7.95287	0
2022-03-24 11:20:00	7.97393	7.962999	7.97393	0
2022-03-24 11:25:00	7.9496	7.960825	7.9496	0
2022-03-24 11:30:00	7.97294	7.960485	7.97294	0
2022-03-24 11:35:00	7.98095	7.961028	7.98095	0
2022-03-24 11:40:00	7.96871	7.963292	7.96871	0
2022-03-24 11:45:00	7.96975	7.965393	7.96975	0
2022-03-24 11:50:00	7.94874	7.964821	7.94874	0
2022-03-24 11:55:00	7.95817	7.965295	7.95817	0
2022-03-24 12:00:00	7.95373	7.962939	7.95373	0
2022-03-24 12:05:00	7.97238	7.96489	7.97238	0
2022-03-24 12:10:00	7.97914	7.965411	7.97914	0
2022-03-24 12:15:00	7.96871	7.967322	7.96871	0
2022-03-24 12:20:00	7.97207	7.967235	7.97207	0
2022-03-24 12:25:00	7.97255	7.966395	7.97255	0
2022-03-24 12:30:00	7.97634	7.967158	7.97634	0
2022-03-24 12:35:00	7.98332	7.968515	7.98332	0
2022-03-24 12:40:00	7.95205	7.968846	7.95205	0
2022-03-24 12:45:00	7.95498	7.968527	7.95498	0
2022-03-24 12:50:00	7.97276	7.97043	7.97276	0
2022-03-24 12:55:00	7.9769	7.970882	7.9769	0
2022-03-24 13:00:00	7.9797	7.970938	7.9797	0
2022-03-24 13:05:00	7.95205	7.969272	7.95205	0
2022-03-24 13:10:00	7.95653	7.967718	7.95653	0
2022-03-24 13:15:00	7.96178	7.966641	7.96178	0
2022-03-24 13:20:00	7.97867	7.966874	7.97867	0
2022-03-24 13:25:00	7.95149	7.963691	7.95149	0
2022-03-24 13:30:00	7.97487	7.965973	7.97487	0
2022-03-24 13:35:00	7.95188	7.965663	7.95188	0
2022-03-24 13:40:00	7.95149	7.963536	7.95149	0
2022-03-24 13:45:00	7.94444	7.96029	7.94444	0
2022-03-24 13:50:00	7.94835	7.957155	7.94835	0
2022-03-24 13:55:00	7.98177	7.960127	7.98177	0
2022-03-24 14:00:00	7.95903	7.960377	7.95903	0
2022-03-24 14:05:00	7.95046	7.959245	7.95046	0
2022-03-24 14:10:00	7.95007	7.956385	7.95007	0
2022-03-24 14:15:00	7.97345	7.958581	7.97345	0
2022-03-24 14:20:00	7.95903	7.956997	7.95903	0
2022-03-24 14:25:00	7.95115	7.956924	7.95115	0
2022-03-24 14:30:00	7.98332	7.960107	7.98332	0
2022-03-24 14:35:00	7.97845	7.963508	7.97845	0
2022-03-24 14:40:00	7.95851	7.964524	7.95851	0
2022-03-24 14:45:00	7.95597	7.961944	7.95597	0
2022-03-24 14:50:00	7.95218	7.961259	7.95218	0
2022-03-24 14:55:00	7.97673	7.963886	7.97673	0
2022-03-24 15:00:00	7.95705	7.964584	7.95705	0
2022-03-24 15:05:00	7.95029	7.962268	7.95029	0
2022-03-24 15:10:00	7.94977	7.961342	7.94977	0
2022-03-24 15:15:00	7.95498	7.961725	7.95498	0
2022-03-24 15:20:00	7.98061	7.961454	7.98061	0
2022-03-24 15:25:00	7.98229	7.961838	7.98229	0
2022-03-24 15:30:00	7.98298	7.964285	7.98298	0
2022-03-24 15:35:00	7.97414	7.966102	7.97414	0
2022-03-24 15:40:00	7.95971	7.966855	7.95971	0
2022-03-24 15:45:00	7.9663	7.965812	7.9663	0
2022-03-24 15:50:00	7.98026	7.968133	7.98026	0
2022-03-24 15:55:00	7.95954	7.969058	7.95954	0
2022-03-24 16:00:00	7.9769	7.971771	7.9769	0
2022-03-24 16:05:00	7.95795	7.972068	7.95795	0
2022-03-24 16:10:00	7.94784	7.968791	7.94784	0
2022-03-24 16:15:00	7.95533	7.966095	7.95533	0
2022-03-24 16:20:00	7.96574	7.964371	7.96574	0
2022-03-24 16:25:00	7.98548	7.965505	7.98548	0
2022-03-24 16:30:00	7.95903	7.965437	7.95903	0
2022-03-24 16:35:00	7.96234	7.965041	7.96234	0
2022-03-24 16:40:00	7.9719	7.964205	7.9719	0
2022-03-24 16:45:00	7.94977	7.963228	7.94977	0
2022-03-24 16:50:00	7.9527	7.960808	7.9527	0
2022-03-24 16:55:00	7.95433	7.960446	7.95433	0
2022-03-24 17:00:00	7.95868	7.96153	7.95868	0
2022-03-24 17:05:00	7.95756	7.961753	7.95756	0
2022-03-24 17:10:00	7.97656	7.962835	7.97656	0
2022-03-24 17:15:00	7.94904	7.959191	7.94904	0
2022-03-24 17:20:00	7.96337	7.959625	7.96337	0
2022-03-24 17:25:00	7.95485	7.958876	7.95485	0
2022-03-24 17:30:00	7.98061	7.959747	7.98061	0
2022-03-24 17:35:00	7.96191	7.960961	7.96191	0
2022-03-24 17:40:00	7.95149	7.96084	7.95149	0
2022-03-24 17:45:00	7.96144	7.961551	7.96144	0
2022-03-24 17:50:00	7.96871	7.962554	7.96871	0
2022-03-24 17:55:00	7.95722	7.96252	7.95722	0
2022-03-24 18:00:00	7.98789	7.963653	7.98789	0
2022-03-24 18:05:00	7.96859	7.965608	7.96859	0
2022-03-24 18:10:00	7.96596	7.965867	7.96596	0
2022-03-24 18:15:00	7.96092	7.966474	7.96092	0
2022-03-24 18:20:00	7.96596	7.965009	7.96596	0
2022-03-24 18:25:00	7.98682	7.9675	7.98682	0
2022-03-24 18:30:00	7.9835	7.970701	7.9835	0
2022-03-24 18:35:00	7.97014	7.971571	7.97014	0
2022-03-24 18:40:00	7.9844	7.97314	7.9844	0
2022-03-24 18:45:00	7.98074	7.975492	7.98074	0
2022-03-24 18:50:00	7.95705	7.972408	7.95705	0
2022-03-24 18:55:00	7.97746	7.973295	7.97746	0
2022-03-24 19:00:00	7.97207	7.973906	7.97207	0
2022-03-24 19:05:00	7.9738	7.975194	7.9738	0
2022-03-24 19:10:00	7.97569	7.976167	7.97569	0
2022-03-24 19:15:00	7.99122	7.976607	7.99122	0
2022-03-24 19:20:00	7.96437	7.974694	7.96437	0
2022-03-24 19:25:00	7.96303	7.973983	7.96303	0
2022-03-24 19:30:00	7.98664	7.974207	7.98664	0
2022-03-24 19:35:00	7.95851	7.971984	7.95851	0
2022-03-24 19:40:00	7.98147	7.974426	7.98147	0
2022-03-24 19:45:00	7.98733	7.975413	7.98733	0
2022-03-24 19:50:00	7.98996	7.977202	7.98996	0
2022-03-24 19:55:00	7.971	7.976922	7.971	0
2022-03-24 20:00:00	7.98893	7.978246	7.98893	0
2022-03-24 20:05:00	7.96734	7.975858	7.96734	0
2022-03-24 20:10:00	7.99639	7.97906	7.99639	0
2022-03-24 20:15:00	7.98979	7.981736	7.98979	0
2022-03-24 20:20:00	7.96962	7.980034	7.96962	0
2022-03-24 20:25:00	7.99454	7.983637	7.99454	0
2022-03-24 20:30:00	7.96613	7.982103	7.96613	0
2022-03-24 20:35:00	7.95735	7.979105	7.95735	0
2022-03-24 20:40:00	7.97014	7.977123	7.97014	0
2022-03-24 20:45:00	7.96303	7.976326	7.96303	0
2022-03-24 20:50:00	7.99048	7.976481	7.99048	0
2022-03-24 20:55:00	7.98565	7.978312	7.98565	0
2022-03-24 21:00:00	7.96665	7.975338	7.96665	0
2022-03-24 21:05:00	7.95933	7.972292	7.95933	0
2022-03-24 21:10:00	7.97134	7.972464	7.97134	0
2022-03-24 21:15:00	7.98177	7.971187	7.98177	0
2022-03-24 21:20:00	7.99415	7.973989	7.99415	0
2022-03-24 21:25:00	7.97539	7.975793	7.97539	0
2022-03-24 21:30:00	7.99583	7.978362	7.99583	0
2022-03-24 21:35:00	7.9691	7.978969	7.9691	0
2022-03-24 21:40:00	7.96402	7.976323	7.96402	0
2022-03-24 21:45:00	7.96488	7.974246	7.96488	0
2022-03-24 21:50:00	7.97083	7.974664	7.97083	0
2022-03-24 21:55:00	7.97307	7.976038	7.97307	0
2022-03-24 22:00:00	7.96712	7.975616	7.96712	0
2022-03-24 22:05:00	7.96574	7.974013	7.96574	0
2022-03-24 22:10:00	7.99009	7.973607	7.99009	0
2022-03-24 22:15:00	7.99208	7.975276	7.99208	0
2022-03-24 22:20:00	7.99169	7.974862	7.99169	0
2022-03-24 22:25:00	7.96975	7.974927	7.96975	0
2022-03-24 22:30:00	8.00006	7.978531	8.00006	0
2022-03-24 22:35:00	7.97276	7.979319	7.97276	0
2022-03-24 22:40:00	7.99152	7.981388	7.99152	0
2022-03-24 22:45:00	8.00071	7.984152	8.00071	0
2022-03-24 22:50:00	7.97014	7.984454	7.97014	0
2022-03-24 22:55:00	7.99622	7.987502	7.99622	0
2022-03-24 23:00:00	7.97152	7.985645	7.97152	0
2022-03-24 23:05:00	7.98932	7.985369	7.98932	0
2022-03-24 23:10:00	7.99622	7.985822	7.99622	0
2022-03-24 23:15:00	8.00373	7.98922	8.00373	0
2022-03-24 23:20:00	8.00028	7.989242	8.00028	0
2022-03-24 23:25:00	7.97444	7.98941	7.97444	0
2022-03-24 23:30:00	7.97083	7.987341	7.97083	0
2022-03-24 23:35:00	7.96419	7.983689	7.96419	0
2022-03-24 23:40:00	7.96962	7.983637	7.96962	0
2022-03-24 23:45:00	7.96402	7.980417	7.96402	0
2022-03-24 23:50:00	7.97307	7.980572	7.97307	0
2022-03-24 23:55:00	7.98871	7.980511	7.98871	0
2022-03-25 00:00:00	7.96996	7.977885	7.96996	0
2022-03-25 00:05:00	7.96859	7.974371	7.96859	0
2022-03-25 00:10:00	7.96648	7.970991	7.96648	0
2022-03-25 00:15:00	7.96923	7.97047	7.96923	0
2022-03-25 00:20:00	7.98651	7.972038	7.98651	0
2022-03-25 00:25:00	7.99009	7.974628	7.99009	0
2022-03-25 00:30:00	7.97328	7.974994	7.97328	0
2022-03-25 00:35:00	7.96574	7.975166	7.96574	0
2022-03-25 00:40:00	7.96665	7.974524	7.96665	0
2022-03-25 00:45:00	7.99298	7.974951	7.99298	0
2022-03-25 00:50:00	7.96027	7.973982	7.96027	0
2022-03-25 00:55:00	7.99518	7.976641	7.99518	0
2022-03-25 01:00:00	7.97518	7.977511	7.97518	0
2022-03-25 01:05:00	7.971	7.977688	7.971	0
2022-03-25 01:10:00	7.99622	7.978659	7.99622	0
2022-03-25 01:15:00	7.99031	7.978681	7.99031	0
2022-03-25 01:20:00	7.99031	7.980384	7.99031	0
2022-03-25 01:25:00	7.97501	7.981311	7.97501	0
2022-03-25 01:30:00	7.97255	7.981901	7.97255	0
2022-03-25 01:35:00	7.99816	7.982419	7.99816	0
2022-03-25 01:40:00	7.99518	7.98591	7.99518	0
2022-03-25 01:45:00	7.96871	7.983263	7.96871	0
2022-03-25 01:50:00	7.97083	7.982828	7.97083	0
2022-03-25 01:55:00	7.97207	7.982935	7.97207	0
2022-03-25 02:00:00	7.96527	7.97984	7.96527	0
2022-03-25 02:05:00	7.9926	7.980069	7.9926	0
2022-03-25 02:10:00	7.97048	7.978086	7.97048	0
2022-03-25 02:15:00	7.97255	7.97784	7.97255	0
2022-03-25 02:20:00	7.96682	7.977267	7.96682	0
2022-03-25 02:25:00	7.96755	7.974206	7.96755	0
2022-03-25 02:30:00	7.99191	7.973879	7.99191	0
2022-03-25 02:35:00	7.98513	7.975521	7.98513	0
2022-03-25 02:40:00	7.96665	7.975103	7.96665	0
2022-03-25 02:45:00	7.97255	7.975151	7.97255	0
2022-03-25 02:50:00	7.97014	7.975638	7.97014	0
2022-03-25 02:55:00	7.99398	7.975776	7.99398	0
2022-03-25 03:00:00	7.97307	7.976035	7.97307	0
2022-03-25 03:05:00	7.97048	7.975828	7.97048	0
2022-03-25 03:10:00	7.96178	7.975324	7.96178	0
2022-03-25 03:15:00	7.976	7.976169	7.976	0
2022-03-25 03:20:00	7.9926	7.976238	7.9926	0
2022-03-25 03:25:00	7.97152	7.974877	7.97152	0
2022-03-25 03:30:00	7.96458	7.97467	7.96458	0
2022-03-25 03:35:00	7.99937	7.977352	7.99937	0
2022-03-25 03:40:00	7.96544	7.976882	7.96544	0
2022-03-25 03:45:00	7.97014	7.974498	7.97014	0
2022-03-25 03:50:00	7.96488	7.973679	7.96488	0
2022-03-25 03:55:00	7.97276	7.973907	7.97276	0
2022-03-25 04:00:00	7.99065	7.976794	7.99065	0
2022-03-25 04:05:00	7.96127	7.975321	7.96127	0
2022-03-25 04:10:00	7.96996	7.973057	7.96996	0
2022-03-25 04:15:00	7.96648	7.972553	7.96648	0
2022-03-25 04:20:00	7.98492	7.974587	7.98492	0
2022-03-25 04:25:00	7.9691	7.97156	7.9691	0
2022-03-25 04:30:00	7.99324	7.97434	7.99324	0
2022-03-25 04:35:00	7.95954	7.97328	7.95954	0
2022-03-25 04:40:00	7.98802	7.975594	7.98802	0
2022-03-25 04:45:00	7.96755	7.975073	7.96755	0
2022-03-25 04:50:00	7.96682	7.97269	7.96682	0
2022-03-25 04:55:00	7.95954	7.972517	7.95954	0
2022-03-25 05:00:00	7.96389	7.97191	7.96389	0
2022-03-25 05:05:00	7.98651	7.973913	7.98651	0
2022-03-25 05:10:00	7.96437	7.971858	7.96437	0
2022-03-25 05:15:00	7.9926	7.974208	7.9926	0
2022-03-25 05:20:00	7.98979	7.973863	7.98979	0
2022-03-25 05:25:00	7.96785	7.974694	7.96785	0
2022-03-25 05:30:00	7.98699	7.974591	7.98699	0
2022-03-25 05:35:00	7.98802	7.976638	7.98802	0
2022-03-25 05:40:00	7.96488	7.976444	7.96488	0
2022-03-25 05:45:00	7.99009	7.979499	7.99009	0
2022-03-25 05:50:00	7.96303	7.979413	7.96303	0
2022-03-25 05:55:00	7.98979	7.979741	7.98979	0
2022-03-25 06:00:00	7.96871	7.980175	7.96871	0
2022-03-25 06:05:00	7.96527	7.977442	7.96527	0
2022-03-25 06:10:00	7.99346	7.977809	7.99346	0
2022-03-25 06:15:00	7.96923	7.977947	7.96923	0
2022-03-25 06:20:00	7.98332	7.97758	7.98332	0
2022-03-25 06:25:00	7.95705	7.974483	7.95705	0
2022-03-25 06:30:00	7.95188	7.973183	7.95188	0
2022-03-25 06:35:00	7.96402	7.970576	7.96402	0
2022-03-25 06:40:00	7.96144	7.970417	7.96144	0
2022-03-25 06:45:00	7.96144	7.967582	7.96144	0
2022-03-25 06:50:00	7.9926	7.969971	7.9926	0
2022-03-25 06:55:00	7.96281	7.969725	7.96281	0
2022-03-25 07:00:00	7.98613	7.968992	7.98613	0
2022-03-25 07:05:00	7.95722	7.967791	7.95722	0
2022-03-25 07:10:00	7.96372	7.965831	7.96372	0
2022-03-25 07:15:00	7.96303	7.966429	7.96303	0
2022-03-25 07:20:00	7.95459	7.9667	7.95459	0
2022-03-25 07:25:00	7.96161	7.966459	7.96161	0
2022-03-25 07:30:00	7.96161	7.966476	7.96161	0
2022-03-25 07:35:00	7.96419	7.966751	7.96419	0
2022-03-25 07:40:00	7.98651	7.966142	7.98651	0
2022-03-25 07:45:00	7.9682	7.966681	7.9682	0
2022-03-25 07:50:00	7.95903	7.963971	7.95903	0
2022-03-25 07:55:00	7.95326	7.963575	7.95326	0
2022-03-25 08:00:00	7.96372	7.963575	7.96372	0
2022-03-25 08:05:00	7.95954	7.963226	7.95954	0
2022-03-25 08:10:00	7.95954	7.963721	7.95954	0
2022-03-25 08:15:00	7.9691	7.96447	7.9691	0
2022-03-25 08:20:00	7.98613	7.966922	7.98613	0
2022-03-25 08:25:00	7.96372	7.966875	7.96372	0
2022-03-25 08:30:00	7.9592	7.964144	7.9592	0
2022-03-25 08:35:00	7.96699	7.964023	7.96699	0
2022-03-25 08:40:00	7.96768	7.964888	7.96768	0
2022-03-25 08:45:00	7.98423	7.967985	7.98423	0
2022-03-25 08:50:00	7.96027	7.96764	7.96027	0
2022-03-25 08:55:00	7.98246	7.969932	7.98246	0
2022-03-25 09:00:00	7.98061	7.972039	7.98061	0
2022-03-25 09:05:00	7.96544	7.971673	7.96544	0
2022-03-25 09:10:00	7.96247	7.969307	7.96247	0
2022-03-25 09:15:00	7.99242	7.972177	7.99242	0
2022-03-25 09:20:00	7.97914	7.974171	7.97914	0
2022-03-25 09:25:00	7.95515	7.972987	7.95515	0
2022-03-25 09:30:00	7.95954	7.972173	7.95954	0
2022-03-25 09:35:00	7.96161	7.969911	7.96161	0
2022-03-25 09:40:00	7.98061	7.971945	7.98061	0
2022-03-25 09:45:00	7.98526	7.972225	7.98526	0
2022-03-25 09:50:00	7.96557	7.970721	7.96557	0
2022-03-25 09:55:00	7.95584	7.969761	7.95584	0
2022-03-25 10:00:00	7.98298	7.971812	7.98298	0
2022-03-25 10:05:00	7.96505	7.969075	7.96505	0
2022-03-25 10:10:00	7.96458	7.967619	7.96458	0
2022-03-25 10:15:00	7.96996	7.9691	7.96996	0
2022-03-25 10:20:00	7.96475	7.969621	7.96475	0
2022-03-25 10:25:00	7.98841	7.972301	7.98841	0
2022-03-25 10:30:00	7.96144	7.970384	7.96144	0
2022-03-25 10:35:00	7.96803	7.968661	7.96803	0
2022-03-25 10:40:00	7.96337	7.968441	7.96337	0
2022-03-25 10:45:00	7.99281	7.972138	7.99281	0
2022-03-25 10:50:00	7.96389	7.970229	7.96389	0
2022-03-25 10:55:00	7.98583	7.972307	7.98583	0
2022-03-25 11:00:00	7.96234	7.972083	7.96234	0
2022-03-25 11:05:00	7.95636	7.970723	7.95636	0
2022-03-25 11:10:00	7.98733	7.972981	7.98733	0
2022-03-25 11:15:00	7.98651	7.972791	7.98651	0
2022-03-25 11:20:00	7.98423	7.97507	7.98423	0
2022-03-25 11:25:00	7.98751	7.977018	7.98751	0
2022-03-25 11:30:00	7.96036	7.976717	7.96036	0
2022-03-25 11:35:00	7.97793	7.975229	7.97793	0
2022-03-25 11:40:00	7.95984	7.974824	7.95984	0
2022-03-25 11:45:00	7.98751	7.974992	7.98751	0
2022-03-25 11:50:00	7.95881	7.974639	7.95881	0
2022-03-25 11:55:00	7.96923	7.975926	7.96923	0
2022-03-25 12:00:00	7.99415	7.976608	7.99415	0
2022-03-25 12:05:00	7.96768	7.974725	7.96768	0
2022-03-25 12:10:00	7.96036	7.972338	7.96036	0
2022-03-25 12:15:00	7.95868	7.969455	7.95868	0
2022-03-25 12:20:00	7.96734	7.970153	7.96734	0
2022-03-25 12:25:00	7.98462	7.970822	7.98462	0
2022-03-25 12:30:00	7.96264	7.971102	7.96264	0
2022-03-25 12:35:00	7.98699	7.97105	7.98699	0
2022-03-25 12:40:00	7.95903	7.971072	7.95903	0
2022-03-25 12:45:00	7.95954	7.970103	7.95954	0
2022-03-25 12:50:00	7.98462	7.96915	7.98462	0
2022-03-25 12:55:00	7.96058	7.96844	7.96058	0
2022-03-25 13:00:00	7.98401	7.970805	7.98401	0
2022-03-25 13:05:00	7.96682	7.971619	7.96682	0
2022-03-25 13:10:00	7.96527	7.971412	7.96527	0
2022-03-25 13:15:00	7.97031	7.969981	7.97031	0
2022-03-25 13:20:00	7.96437	7.970154	7.96437	0
2022-03-25 13:25:00	7.96859	7.968314	7.96859	0
2022-03-25 13:30:00	7.97083	7.969494	7.97083	0
2022-03-25 13:35:00	7.97238	7.970778	7.97238	0
2022-03-25 13:40:00	7.96859	7.969175	7.96859	0
2022-03-25 13:45:00	7.96889	7.970006	7.96889	0
2022-03-25 13:50:00	7.96871	7.968476	7.96871	0
2022-03-25 13:55:00	7.98712	7.970506	7.98712	0
2022-03-25 14:00:00	7.9592	7.969899	7.9592	0
2022-03-25 14:05:00	7.98548	7.971416	7.98548	0
2022-03-25 14:10:00	7.96785	7.971764	7.96785	0
2022-03-25 14:15:00	7.99009	7.973914	7.99009	0
2022-03-25 14:20:00	7.97048	7.973879	7.97048	0
2022-03-25 14:25:00	7.99324	7.975965	7.99324	0
2022-03-25 14:30:00	7.96144	7.97525	7.96144	0
2022-03-25 14:35:00	7.96665	7.975026	7.96665	0
2022-03-25 14:40:00	7.95881	7.974036	7.95881	0
2022-03-25 14:45:00	7.98492	7.973816	7.98492	0
2022-03-25 14:50:00	7.96975	7.974871	7.96975	0
2022-03-25 14:55:00	7.96859	7.973182	7.96859	0
2022-03-25 15:00:00	7.97065	7.973462	7.97065	0
2022-03-25 15:05:00	7.96596	7.971049	7.96596	0
2022-03-25 15:10:00	7.98893	7.972894	7.98893	0
2022-03-25 15:15:00	7.9691	7.97048	7.9691	0
2022-03-25 15:20:00	7.98565	7.972901	7.98565	0
2022-03-25 15:25:00	7.97014	7.97325	7.97014	0
2022-03-25 15:30:00	7.97729	7.975098	7.97729	0
2022-03-25 15:35:00	7.97953	7.974559	7.97953	0
2022-03-25 15:40:00	7.99307	7.976891	7.99307	0
2022-03-25 15:45:00	7.96574	7.976606	7.96574	0
2022-03-25 15:50:00	7.99242	7.978783	7.99242	0
2022-03-25 15:55:00	7.99281	7.981468	7.99281	0
2022-03-25 16:00:00	7.97759	7.980334	7.97759	0
2022-03-25 16:05:00	7.96092	7.979516	7.96092	0
2022-03-25 16:10:00	7.97466	7.978417	7.97466	0
2022-03-25 16:15:00	7.99989	7.981392	7.99989	0
2022-03-25 16:20:00	7.99971	7.983634	7.99971	0
2022-03-25 16:25:00	7.97539	7.98322	7.97539	0
2022-03-25 16:30:00	7.96682	7.980595	7.96682	0
2022-03-25 16:35:00	7.97048	7.981069	7.97048	0
2022-03-25 16:40:00	7.97065	7.978892	7.97065	0
2022-03-25 16:45:00	7.97552	7.977163	7.97552	0
2022-03-25 16:50:00	7.96682	7.976086	7.96682	0
2022-03-25 16:55:00	7.99583	7.979577	7.99583	0
2022-03-25 17:00:00	7.971	7.979211	7.971	0
2022-03-25 17:05:00	7.97781	7.977003	7.97781	0
2022-03-25 17:10:00	7.97014	7.974046	7.97014	0
2022-03-25 17:15:00	7.97897	7.974404	7.97897	0
2022-03-25 17:20:00	7.97363	7.975085	7.97363	0
2022-03-25 17:25:00	7.97414	7.975451	7.97414	0
2022-03-25 17:30:00	7.99829	7.978215	7.99829	0
2022-03-25 17:35:00	7.97897	7.97856	7.97897	0
2022-03-25 17:40:00	7.96996	7.978874	7.96996	0
2022-03-25 17:45:00	7.96871	7.976162	7.96871	0
2022-03-25 17:50:00	7.96803	7.975865	7.96803	0
2022-03-25 17:55:00	8.00114	7.978198	8.00114	0
2022-03-25 18:00:00	7.9663	7.977814	7.9663	0
2022-03-25 18:05:00	7.97617	7.977534	7.97617	0
2022-03-25 18:10:00	8.00071	7.980242	8.00071	0
2022-03-25 18:15:00	7.99363	7.982191	7.99363	0
2022-03-25 18:20:00	7.97617	7.979979	7.97617	0
2022-03-25 18:25:00	7.97793	7.979875	7.97793	0
2022-03-25 18:30:00	7.97432	7.980311	7.97432	0
2022-03-25 18:35:00	7.97444	7.980884	7.97444	0
2022-03-25 18:40:00	8.00826	7.984907	8.00826	0
2022-03-25 18:45:00	7.97617	7.98241	7.97617	0
2022-03-25 18:50:00	8.00041	7.985821	8.00041	0
2022-03-25 18:55:00	7.99678	7.987882	7.99678	0
2022-03-25 19:00:00	8.00028	7.987839	8.00028	0
2022-03-25 19:05:00	7.96962	7.985438	7.96962	0
2022-03-25 19:10:00	7.98229	7.98605	7.98229	0
2022-03-25 19:15:00	7.97552	7.985809	7.97552	0
2022-03-25 19:20:00	7.98871	7.987248	7.98871	0
2022-03-25 19:25:00	8.00636	7.99044	8.00636	0
2022-03-25 19:30:00	7.99708	7.989322	7.99708	0
2022-03-25 19:35:00	7.99846	7.991551	7.99846	0
2022-03-25 19:40:00	7.98841	7.990351	7.98841	0
2022-03-25 19:45:00	7.97031	7.987704	7.97031	0
2022-03-25 19:50:00	8.00356	7.988032	8.00356	0
2022-03-25 19:55:00	7.97238	7.988308	7.97238	0
2022-03-25 20:00:00	8.00235	7.990314	8.00235	0
2022-03-25 20:05:00	7.97466	7.990228	7.97466	0
2022-03-25 20:10:00	7.97307	7.988664	7.97307	0
2022-03-25 20:15:00	7.9794	7.985968	7.9794	0
2022-03-25 20:20:00	7.97781	7.984041	7.97781	0
2022-03-25 20:25:00	8.00373	7.984568	8.00373	0
2022-03-25 20:30:00	8.01193	7.98692	8.01193	0
2022-03-25 20:35:00	7.98005	7.987894	7.98005	0
2022-03-25 20:40:00	7.98005	7.985543	7.98005	0
2022-03-25 20:45:00	8.00774	7.989079	8.00774	0
2022-03-25 20:50:00	7.99937	7.988781	7.99937	0
2022-03-25 20:55:00	8.00464	7.991779	8.00464	0
2022-03-25 21:00:00	8.0055	7.995022	8.0055	0
2022-03-25 21:05:00	7.99954	7.997036	7.99954	0
2022-03-25 21:10:00	8.0049	7.999745	8.0049	0
2022-03-25 21:15:00	7.99639	7.999011	7.99639	0
2022-03-25 21:20:00	7.98246	7.996064	7.98246	0
2022-03-25 21:25:00	7.98712	7.996771	7.98712	0
2022-03-25 21:30:00	7.99139	7.997905	7.99139	0
2022-03-25 21:35:00	8.00524	7.997655	8.00524	0
2022-03-25 21:40:00	8.00235	7.997953	8.00235	0
2022-03-25 21:45:00	8.00338	7.997827	8.00338	0
2022-03-25 21:50:00	7.98315	7.995592	7.98315	0
2022-03-25 21:55:00	8.00062	7.9957	8.00062	0
2022-03-25 22:00:00	7.97466	7.992676	7.97466	0
2022-03-25 22:05:00	7.97781	7.990818	7.97781	0
2022-03-25 22:10:00	7.99816	7.992388	7.99816	0
2022-03-25 22:15:00	7.97759	7.991435	7.97759	0
2022-03-25 22:20:00	7.97884	7.99018	7.97884	0
2022-03-25 22:25:00	7.98733	7.988389	7.98733	0
2022-03-25 22:30:00	7.98095	7.986249	7.98095	0
2022-03-25 22:35:00	7.97703	7.983614	7.97703	0
2022-03-25 22:40:00	7.9797	7.983269	7.9797	0
2022-03-25 22:45:00	8.00809	7.984016	8.00809	0
2022-03-25 22:50:00	7.97884	7.984434	7.97884	0
2022-03-25 22:55:00	7.97988	7.984641	7.97988	0
2022-03-25 23:00:00	7.98871	7.983696	7.98871	0
2022-03-25 23:05:00	8.00218	7.986155	8.00218	0
2022-03-25 23:10:00	8.01595	7.989866	8.01595	0
2022-03-25 23:15:00	8.00718	7.991851	8.00718	0
2022-03-25 23:20:00	7.99139	7.992895	7.99139	0
2022-03-25 23:25:00	7.97953	7.993145	7.97953	0
2022-03-25 23:30:00	7.97897	7.993072	7.97897	0
2022-03-25 23:35:00	7.99096	7.991359	7.99096	0
2022-03-25 23:40:00	7.98423	7.991898	7.98423	0
2022-03-25 23:45:00	7.98513	7.992423	7.98513	0
2022-03-25 23:50:00	8.00235	7.993787	8.00235	0
2022-03-25 23:55:00	8.0055	7.994119	8.0055	0
2022-03-26 00:00:00	8.01021	7.993545	8.01021	0
2022-03-26 00:05:00	8.0074	7.993567	8.0074	0
2022-03-26 00:10:00	8.00826	7.995254	8.00826	0
2022-03-26 00:15:00	8.00425	7.997726	8.00425	0
2022-03-26 00:20:00	7.97914	7.997743	7.97914	0
2022-03-26 00:25:00	7.9738	7.996027	7.9738	0
2022-03-26 00:30:00	7.97988	7.995592	7.97988	0
2022-03-26 00:35:00	8.00597	7.997676	8.00597	0
2022-03-26 00:40:00	7.97828	7.995269	7.97828	0
2022-03-26 00:45:00	7.97617	7.992336	7.97617	0
2022-03-26 00:50:00	8.00144	7.991459	8.00144	0
2022-03-26 00:55:00	7.98332	7.989051	7.98332	0
2022-03-26 01:00:00	8.00127	7.988352	8.00127	0
2022-03-26 01:05:00	7.97466	7.985393	7.97466	0
2022-03-26 01:10:00	7.98388	7.985867	7.98388	0
2022-03-26 01:15:00	7.97703	7.98619	7.97703	0
2022-03-26 01:20:00	8.00028	7.98823	8.00028	0
2022-03-26 01:25:00	8.00071	7.987704	8.00071	0
2022-03-26 01:30:00	8.01021	7.990897	8.01021	0
2022-03-26 01:35:00	7.98298	7.991578	7.98298	0
2022-03-26 01:40:00	7.98246	7.98968	7.98246	0
2022-03-26 01:45:00	8.00464	7.991812	8.00464	0
2022-03-26 01:50:00	7.98147	7.989832	7.98147	0
2022-03-26 01:55:00	8.01176	7.993542	8.01176	0
2022-03-26 02:00:00	8.0039	7.995544	8.0039	0
2022-03-26 02:05:00	8.00265	7.998106	8.00265	0
2022-03-26 02:10:00	8.00265	7.998343	8.00265	0
2022-03-26 02:15:00	7.97793	7.996065	7.97793	0
2022-03-26 02:20:00	7.98423	7.993467	7.98423	0
2022-03-26 02:25:00	7.97656	7.992825	7.97656	0
2022-03-26 02:30:00	7.97897	7.992476	7.97897	0
2022-03-26 02:35:00	7.97444	7.989456	7.97444	0
2022-03-26 02:40:00	7.97345	7.988654	7.97345	0
2022-03-26 02:45:00	7.99751	7.987229	7.99751	0
2022-03-26 02:50:00	7.99816	7.986655	7.99816	0
2022-03-26 02:55:00	7.98074	7.984464	7.98074	0
2022-03-26 03:00:00	7.98475	7.982674	7.98475	0
2022-03-26 03:05:00	7.98583	7.983464	7.98583	0
2022-03-26 03:10:00	7.98979	7.98402	7.98979	0
2022-03-26 03:15:00	7.97065	7.983429	7.97065	0
2022-03-26 03:20:00	7.98583	7.984115	7.98583	0
2022-03-26 03:25:00	7.97444	7.984115	7.97444	0
2022-03-26 03:30:00	7.97953	7.984723	7.97953	0
2022-03-26 03:35:00	7.98371	7.983343	7.98371	0
2022-03-26 03:40:00	8.00114	7.983641	8.00114	0
2022-03-26 03:45:00	8.00252	7.985819	8.00252	0
2022-03-26 03:50:00	7.97048	7.984392	7.97048	0
2022-03-26 03:55:00	7.99782	7.985591	7.99782	0
2022-03-26 04:00:00	8.002	7.986812	8.002	0
2022-03-26 04:05:00	7.97811	7.987558	7.97811	0
2022-03-26 04:10:00	7.97328	7.986303	7.97328	0
2022-03-26 04:15:00	8.00252	7.989111	8.00252	0
2022-03-26 04:20:00	7.98177	7.989335	7.98177	0
2022-03-26 04:25:00	7.97673	7.988637	7.97673	0
2022-03-26 04:30:00	7.976	7.986123	7.976	0
2022-03-26 04:35:00	7.98315	7.984186	7.98315	0
2022-03-26 04:40:00	7.9835	7.985488	7.9835	0
2022-03-26 04:45:00	7.97501	7.983207	7.97501	0
2022-03-26 04:50:00	7.99065	7.982072	7.99065	0
2022-03-26 04:55:00	7.97781	7.982042	7.97781	0
2022-03-26 05:00:00	7.98475	7.983189	7.98475	0
2022-03-26 05:05:00	7.99083	7.98202	7.99083	0
2022-03-26 05:10:00	8.01085	7.984928	8.01085	0
2022-03-26 05:15:00	7.97759	7.985014	7.97759	0
2022-03-26 05:20:00	7.98074	7.985488	7.98074	0
2022-03-26 05:25:00	7.97569	7.984742	7.97569	0
2022-03-26 05:30:00	7.97083	7.983475	7.97083	0
2022-03-26 05:35:00	7.97466	7.98344	7.97466	0
2022-03-26 05:40:00	7.9694	7.981315	7.9694	0
2022-03-26 05:45:00	7.97867	7.981401	7.97867	0
2022-03-26 05:50:00	7.97444	7.98037	7.97444	0
2022-03-26 05:55:00	7.99902	7.981189	7.99902	0
2022-03-26 06:00:00	8.00041	7.980145	8.00041	0
2022-03-26 06:05:00	8.00597	7.982983	8.00597	0
2022-03-26 06:10:00	7.97759	7.982668	7.97759	0
2022-03-26 06:15:00	8.00062	7.985161	8.00062	0
2022-03-26 06:20:00	7.97811	7.985889	7.97811	0
2022-03-26 06:25:00	7.99639	7.988062	7.99639	0
2022-03-26 06:30:00	7.96923	7.988045	7.96923	0
2022-03-26 06:35:00	7.97539	7.987717	7.97539	0
2022-03-26 06:40:00	7.97617	7.98789	7.97617	0
2022-03-26 06:45:00	7.97617	7.985605	7.97617	0
2022-03-26 06:50:00	7.9691	7.982474	7.9691	0
2022-03-26 06:55:00	7.97466	7.979343	7.97466	0
2022-03-26 07:00:00	7.96712	7.978296	7.96712	0
2022-03-26 07:05:00	7.98074	7.976308	7.98074	0
2022-03-26 07:10:00	7.97703	7.9762	7.97703	0
2022-03-26 07:15:00	7.99467	7.976028	7.99467	0
2022-03-26 07:20:00	7.97345	7.97645	7.97345	0
2022-03-26 07:25:00	7.97988	7.976899	7.97988	0
2022-03-26 07:30:00	7.9938	7.978662	7.9938	0
2022-03-26 07:35:00	7.98996	7.980041	7.98996	0
2022-03-26 07:40:00	7.96682	7.979813	7.96682	0
2022-03-26 07:45:00	7.9694	7.979287	7.9694	0
2022-03-26 07:50:00	7.97914	7.980489	7.97914	0
2022-03-26 07:55:00	7.99695	7.98211	7.99695	0
2022-03-26 08:00:00	7.99782	7.984189	7.99782	0
2022-03-26 08:05:00	7.98229	7.982951	7.98229	0
2022-03-26 08:10:00	7.9694	7.982546	7.9694	0
2022-03-26 08:15:00	7.99605	7.984163	7.99605	0
2022-03-26 08:20:00	7.99242	7.984025	7.99242	0
2022-03-26 08:25:00	7.9719	7.982219	7.9719	0
2022-03-26 08:30:00	7.97414	7.982951	7.97414	0
2022-03-26 08:35:00	7.97444	7.983455	7.97444	0
2022-03-26 08:40:00	7.99764	7.985305	7.99764	0
2022-03-26 08:45:00	7.99484	7.985094	7.99484	0
2022-03-26 08:50:00	7.9844	7.983752	7.9844	0
2022-03-26 08:55:00	7.95971	7.981494	7.95971	0
2022-03-26 09:00:00	7.97014	7.981568	7.97014	0
2022-03-26 09:05:00	7.99307	7.98127	7.99307	0
2022-03-26 09:10:00	7.99518	7.981546	7.99518	0
2022-03-26 09:15:00	7.96734	7.98109	7.96734	0
2022-03-26 09:20:00	7.97238	7.980914	7.97238	0
2022-03-26 09:25:00	7.99009	7.982479	7.99009	0
2022-03-26 09:30:00	7.97031	7.979746	7.97031	0
2022-03-26 09:35:00	7.97307	7.977569	7.97307	0
2022-03-26 09:40:00	7.99518	7.978647	7.99518	0
2022-03-26 09:45:00	7.97121	7.979797	7.97121	0
2022-03-26 09:50:00	7.9926	7.982043	7.9926	0
2022-03-26 09:55:00	7.97031	7.979767	7.97031	0
2022-03-26 10:00:00	7.97501	7.97775	7.97501	0
2022-03-26 10:05:00	8.00041	7.981057	8.00041	0
2022-03-26 10:10:00	7.97169	7.980988	7.97169	0
2022-03-26 10:15:00	7.97238	7.979217	7.97238	0
2022-03-26 10:20:00	7.98966	7.981152	7.98966	0
2022-03-26 10:25:00	7.971	7.980945	7.971	0
2022-03-26 10:30:00	7.98966	7.980393	7.98966	0
2022-03-26 10:35:00	7.976	7.980872	7.976	0
2022-03-26 10:40:00	7.96557	7.978169	7.96557	0
2022-03-26 10:45:00	7.97552	7.97869	7.97552	0
2022-03-26 10:50:00	7.98112	7.979301	7.98112	0
2022-03-26 10:55:00	7.98966	7.978226	7.98966	0
2022-03-26 11:00:00	7.99583	7.98064	7.99583	0
2022-03-26 11:05:00	7.96734	7.980136	7.96734	0
2022-03-26 11:10:00	7.96527	7.977697	7.96527	0
2022-03-26 11:15:00	7.99583	7.98018	7.99583	0
2022-03-26 11:20:00	7.97134	7.978348	7.97134	0
2022-03-26 11:25:00	7.98147	7.978895	7.98147	0
2022-03-26 11:30:00	7.99363	7.981701	7.99363	0
2022-03-26 11:35:00	7.9691	7.981059	7.9691	0
2022-03-26 11:40:00	7.97432	7.980379	7.97432	0
2022-03-26 11:45:00	7.97345	7.978758	7.97345	0
2022-03-26 11:50:00	7.9938	7.978555	7.9938	0
2022-03-26 11:55:00	7.99152	7.980973	7.99152	0
2022-03-26 12:00:00	7.9663	7.981076	7.9663	0
2022-03-26 12:05:00	7.96785	7.978278	7.96785	0
2022-03-26 12:10:00	7.98945	7.980089	7.98945	0
2022-03-26 12:15:00	7.99467	7.981409	7.99467	0
2022-03-26 12:20:00	7.97811	7.979857	7.97811	0
2022-03-26 12:25:00	7.96372	7.979319	7.96372	0
2022-03-26 12:30:00	7.96281	7.978168	7.96281	0
2022-03-26 12:35:00	7.96682	7.977505	7.96682	0
2022-03-26 12:40:00	7.99501	7.977626	7.99501	0
2022-03-26 12:45:00	7.971	7.975574	7.971	0
2022-03-26 12:50:00	7.99902	7.978846	7.99902	0
2022-03-26 12:55:00	7.96712	7.978773	7.96712	0
2022-03-26 13:00:00	7.99363	7.979191	7.99363	0
2022-03-26 13:05:00	7.96161	7.975885	7.96161	0
2022-03-26 13:10:00	7.96596	7.97467	7.96596	0
2022-03-26 13:15:00	7.9694	7.975238	7.9694	0
2022-03-26 13:20:00	7.97276	7.976233	7.97276	0
2022-03-26 13:25:00	7.96648	7.976199	7.96648	0
2022-03-26 13:30:00	7.98789	7.975487	7.98789	0
2022-03-26 13:35:00	7.96682	7.975069	7.96682	0
2022-03-26 13:40:00	7.99553	7.97472	7.99553	0
2022-03-26 13:45:00	7.99575	7.977583	7.99575	0
2022-03-26 13:50:00	7.97307	7.975527	7.97307	0
2022-03-26 13:55:00	7.99553	7.978919	7.99553	0
2022-03-26 14:00:00	7.96505	7.978828	7.96505	0
2022-03-26 14:05:00	7.99829	7.981717	7.99829	0
2022-03-26 14:10:00	7.9973	7.984171	7.9973	0
2022-03-26 14:15:00	7.98492	7.986015	7.98492	0
2022-03-26 14:20:00	7.96458	7.983684	7.96458	0
2022-03-26 14:25:00	7.99363	7.986365	7.99363	0
2022-03-26 14:30:00	7.99083	7.985895	7.99083	0
2022-03-26 14:35:00	7.9926	7.98558	7.9926	0
2022-03-26 14:40:00	7.97432	7.985705	7.97432	0
2022-03-26 14:45:00	7.97414	7.983566	7.97414	0
2022-03-26 14:50:00	7.99221	7.986282	7.99221	0
2022-03-26 14:55:00	7.96768	7.983221	7.96768	0
2022-03-26 15:00:00	7.97569	7.98106	7.97569	0
2022-03-26 15:05:00	8.0049	7.983058	8.0049	0
2022-03-26 15:10:00	7.97014	7.983614	7.97014	0
2022-03-26 15:15:00	7.99605	7.983856	7.99605	0
2022-03-26 15:20:00	7.9794	7.982713	7.9794	0
2022-03-26 15:25:00	7.97328	7.980781	7.97328	0
2022-03-26 15:30:00	7.9954	7.982889	7.9954	0
2022-03-26 15:35:00	7.97414	7.982889	7.97414	0
2022-03-26 15:40:00	7.96734	7.980402	7.96734	0
2022-03-26 15:45:00	7.99816	7.98345	7.99816	0
2022-03-26 15:50:00	7.99307	7.985188	7.99307	0
2022-03-26 15:55:00	7.97444	7.982142	7.97444	0
2022-03-26 16:00:00	7.99829	7.984957	7.99829	0
2022-03-26 16:05:00	7.9738	7.982732	7.9738	0
2022-03-26 16:10:00	7.96923	7.981715	7.96923	0
2022-03-26 16:15:00	8.00477	7.984864	8.00477	0
2022-03-26 16:20:00	7.99324	7.984648	7.99324	0
2022-03-26 16:25:00	7.97031	7.984265	7.97031	0
2022-03-26 16:30:00	7.9926	7.986791	7.9926	0
2022-03-26 16:35:00	7.97582	7.984557	7.97582	0
2022-03-26 16:40:00	7.97914	7.983164	7.97914	0
2022-03-26 16:45:00	7.97582	7.983302	7.97582	0
2022-03-26 16:50:00	8.00986	7.984459	8.00986	0
2022-03-26 16:55:00	7.97884	7.984963	7.97884	0
2022-03-26 17:00:00	8.00252	7.988292	8.00252	0
2022-03-26 17:05:00	7.9954	7.987355	7.9954	0
2022-03-26 17:10:00	7.96557	7.984588	7.96557	0
2022-03-26 17:15:00	7.98026	7.985583	7.98026	0
2022-03-26 17:20:00	7.99553	7.985876	7.99553	0
2022-03-26 17:25:00	7.99575	7.987869	7.99575	0
2022-03-26 17:30:00	8.00144	7.990099	8.00144	0
2022-03-26 17:35:00	8.00114	7.992631	8.00114	0
2022-03-26 17:40:00	7.9973	7.991375	7.9973	0
2022-03-26 17:45:00	7.99803	7.993294	7.99803	0
2022-03-26 17:50:00	7.98315	7.991357	7.98315	0
2022-03-26 17:55:00	7.98125	7.989942	7.98125	0
2022-03-26 18:00:00	7.99656	7.993041	7.99656	0
2022-03-26 18:05:00	8.00166	7.995181	8.00166	0
2022-03-26 18:10:00	7.97276	7.992904	7.97276	0
2022-03-26 18:15:00	7.97134	7.990463	7.97134	0
2022-03-26 18:20:00	7.99242	7.989561	7.99242	0
2022-03-26 18:25:00	7.976	7.987047	7.976	0
2022-03-26 18:30:00	7.98979	7.986296	7.98979	0
2022-03-26 18:35:00	7.976	7.984093	7.976	0
2022-03-26 18:40:00	8.00338	7.986116	8.00338	0
2022-03-26 18:45:00	7.98043	7.986034	7.98043	0
2022-03-26 18:50:00	8.00235	7.986613	8.00235	0
2022-03-26 18:55:00	8.00265	7.986712	8.00265	0
2022-03-26 19:00:00	8.00887	7.990323	8.00887	0
2022-03-26 19:05:00	7.99467	7.992656	7.99467	0
2022-03-26 19:10:00	7.97487	7.990901	7.97487	0
2022-03-26 19:15:00	7.97897	7.991198	7.97897	0
2022-03-26 19:20:00	7.97569	7.989788	7.97569	0
2022-03-26 19:25:00	7.97539	7.989727	7.97539	0
2022-03-26 19:30:00	7.97152	7.986541	7.97152	0
2022-03-26 19:35:00	7.97582	7.98608	7.97582	0
2022-03-26 19:40:00	7.99971	7.985816	7.99971	0
2022-03-26 19:45:00	7.97539	7.98309	7.97539	0
2022-03-26 19:50:00	8.00235	7.982438	8.00235	0
2022-03-26 19:55:00	7.98026	7.980997	7.98026	0
2022-03-26 20:00:00	7.97307	7.980817	7.97307	0
2022-03-26 20:05:00	7.97466	7.980386	7.97466	0
2022-03-26 20:10:00	7.97014	7.979831	7.97014	0
2022-03-26 20:15:00	8.00041	7.982333	8.00041	0
2022-03-26 20:20:00	7.96648	7.981829	7.96648	0
2022-03-26 20:25:00	7.96337	7.980584	7.96337	0
2022-03-26 20:30:00	7.97884	7.978497	7.97884	0
2022-03-26 20:35:00	7.9973	7.980688	7.9973	0
2022-03-26 20:40:00	8.00477	7.98093	8.00477	0
2022-03-26 20:45:00	8.01176	7.98408	8.01176	0
2022-03-26 20:50:00	7.98194	7.984967	7.98194	0
2022-03-26 20:55:00	7.99678	7.987179	7.99678	0
2022-03-26 21:00:00	7.98246	7.988411	7.98246	0
2022-03-26 21:05:00	7.98462	7.986832	7.98462	0
2022-03-26 21:10:00	7.97328	7.987512	7.97328	0
2022-03-26 21:15:00	7.98229	7.989404	7.98229	0
2022-03-26 21:20:00	7.98789	7.990309	7.98789	0
2022-03-26 21:25:00	8.0039	7.990969	8.0039	0
2022-03-26 21:30:00	8.00792	7.991284	8.00792	0
2022-03-26 21:35:00	7.97759	7.987867	7.97759	0
2022-03-26 21:40:00	7.9989	7.989563	7.9989	0
2022-03-26 21:45:00	7.98177	7.988062	7.98177	0
2022-03-26 21:50:00	7.98216	7.988032	7.98216	0
2022-03-26 21:55:00	8.00235	7.989805	8.00235	0
2022-03-26 22:00:00	7.97828	7.990305	7.97828	0
2022-03-26 22:05:00	8.00356	7.992432	8.00356	0
2022-03-26 22:10:00	8.00705	7.994348	8.00705	0
2022-03-26 22:15:00	7.97811	7.991769	7.97811	0
2022-03-26 22:20:00	7.9973	7.990707	7.9973	0
2022-03-26 22:25:00	7.97988	7.990936	7.97988	0
2022-03-26 22:30:00	7.98401	7.989447	7.98401	0
2022-03-26 22:35:00	7.99937	7.991207	7.99937	0
2022-03-26 22:40:00	8.00062	7.993053	8.00062	0
2022-03-26 22:45:00	7.98061	7.990879	7.98061	0
2022-03-26 22:50:00	7.97501	7.990552	7.97501	0
2022-03-26 22:55:00	7.97673	7.987869	7.97673	0
2022-03-26 23:00:00	7.97569	7.984733	7.97569	0
2022-03-26 23:05:00	7.97988	7.98491	7.97988	0
2022-03-26 23:10:00	7.98263	7.983443	7.98263	0
2022-03-26 23:15:00	8.00477	7.985932	8.00477	0
2022-03-26 23:20:00	7.98147	7.985678	7.98147	0
2022-03-26 23:25:00	7.97759	7.9835	7.97759	0
2022-03-26 23:30:00	7.97914	7.981352	7.97914	0
2022-03-26 23:35:00	7.976	7.980891	7.976	0
2022-03-26 23:40:00	7.99656	7.983046	7.99656	0
2022-03-26 23:45:00	7.9989	7.985263	7.9989	0
2022-03-26 23:50:00	7.99398	7.987092	7.99398	0
2022-03-26 23:55:00	7.99307	7.988411	7.99307	0
2022-03-27 00:00:00	8.00757	7.990905	8.00757	0
2022-03-27 00:05:00	7.97393	7.987821	7.97393	0
2022-03-27 00:10:00	7.97328	7.987002	7.97328	0
2022-03-27 00:15:00	7.98216	7.987459	7.98216	0
2022-03-27 00:20:00	7.9719	7.986735	7.9719	0
2022-03-27 00:25:00	7.99954	7.989089	7.99954	0
2022-03-27 00:30:00	8.00218	7.989651	8.00218	0
2022-03-27 00:35:00	7.98095	7.987856	7.98095	0
2022-03-27 00:40:00	7.99971	7.988429	7.99971	0
2022-03-27 00:45:00	7.9797	7.987092	7.9797	0
2022-03-27 00:50:00	8.00299	7.986634	8.00299	0
2022-03-27 00:55:00	7.98475	7.987716	7.98475	0
2022-03-27 01:00:00	7.97746	7.988134	7.97746	0
2022-03-27 01:05:00	7.97884	7.987802	7.97884	0
2022-03-27 01:10:00	7.99816	7.990428	7.99816	0
2022-03-27 01:15:00	8.00028	7.990502	8.00028	0
2022-03-27 01:20:00	7.98548	7.988832	7.98548	0
2022-03-27 01:25:00	8.002	7.990937	8.002	0
2022-03-27 01:30:00	8.00252	7.991218	8.00252	0
2022-03-27 01:35:00	8.0074	7.993988	8.0074	0
2022-03-27 01:40:00	8.01103	7.994792	8.01103	0
2022-03-27 01:45:00	7.98095	7.994412	7.98095	0
2022-03-27 01:50:00	7.9794	7.994606	7.9794	0
2022-03-27 01:55:00	7.9719	7.993912	7.9719	0
2022-03-27 02:00:00	7.97169	7.991265	7.97169	0
2022-03-27 02:05:00	7.9794	7.989177	7.9794	0
2022-03-27 02:10:00	7.98061	7.98869	7.98061	0
2022-03-27 02:15:00	7.9816	7.98665	7.9816	0
2022-03-27 02:20:00	7.98802	7.9852	7.98802	0
2022-03-27 02:25:00	7.97828	7.982288	7.97828	0
2022-03-27 02:30:00	8.01193	7.982378	8.01193	0
2022-03-27 02:35:00	7.97617	7.9819	7.97617	0
2022-03-27 02:40:00	7.98061	7.982021	7.98061	0
2022-03-27 02:45:00	8.00092	7.984923	8.00092	0
2022-03-27 02:50:00	7.97582	7.985336	7.97582	0
2022-03-27 02:55:00	7.98061	7.985457	7.98061	0
2022-03-27 03:00:00	7.99324	7.98672	7.99324	0
2022-03-27 03:05:00	7.98112	7.986672	7.98112	0
2022-03-27 03:10:00	8.00874	7.988744	8.00874	0
2022-03-27 03:15:00	7.9816	7.989076	7.9816	0
2022-03-27 03:20:00	8.01038	7.988921	8.01038	0
2022-03-27 03:25:00	7.98315	7.989619	7.98315	0
2022-03-27 03:30:00	8.00299	7.991857	8.00299	0
2022-03-27 03:35:00	7.99846	7.991611	7.99846	0
2022-03-27 03:40:00	8.00235	7.994264	8.00235	0
2022-03-27 03:45:00	8.00757	7.99696	8.00757	0
2022-03-27 03:50:00	8.00477	7.998113	8.00477	0
2022-03-27 03:55:00	8.00507	8.000508	8.00507	0
2022-03-27 04:00:00	7.9816	7.997794	7.9816	0
2022-03-27 04:05:00	7.99639	7.999273	7.99639	0
2022-03-27 04:10:00	8.00325	7.99856	8.00325	0
2022-03-27 04:15:00	7.99695	7.99994	7.99695	0
2022-03-27 04:20:00	8.00166	7.999807	8.00166	0
2022-03-27 04:25:00	8.0137	8.001331	8.0137	0
2022-03-27 04:30:00	8.00373	8.001469	8.00373	0
2022-03-27 04:35:00	8.0147	8.002182	8.0147	0
2022-03-27 04:40:00	7.98112	7.999817	7.98112	0
2022-03-27 04:45:00	7.97884	7.997194	7.97884	0
2022-03-27 04:50:00	7.97793	7.996827	7.97793	0
2022-03-27 04:55:00	8.0058	7.997768	8.0058	0
2022-03-27 05:00:00	7.97569	7.995012	7.97569	0
2022-03-27 05:05:00	8.00507	7.995824	8.00507	0
2022-03-27 05:10:00	8.00356	7.996014	8.00356	0
2022-03-27 05:15:00	7.98401	7.993045	7.98401	0
2022-03-27 05:20:00	7.97444	7.990116	7.97444	0
2022-03-27 05:25:00	7.98751	7.987397	7.98751	0
2022-03-27 05:30:00	8.00183	7.989468	8.00183	0
2022-03-27 05:35:00	7.99639	7.991223	7.99639	0
2022-03-27 05:40:00	7.9794	7.99137	7.9794	0
2022-03-27 05:45:00	7.99575	7.990365	7.99575	0
2022-03-27 05:50:00	8.00325	7.993121	8.00325	0
2022-03-27 05:55:00	7.9835	7.990964	7.9835	0
2022-03-27 06:00:00	8.0112	7.991728	8.0112	0
2022-03-27 06:05:00	7.97414	7.990741	7.97414	0
2022-03-27 06:10:00	7.97828	7.991125	7.97828	0
2022-03-27 06:15:00	7.98095	7.990469	7.98095	0
2022-03-27 06:20:00	7.97656	7.987942	7.97656	0
2022-03-27 06:25:00	7.98263	7.986566	7.98263	0
2022-03-27 06:30:00	8.00092	7.988718	8.00092	0
2022-03-27 06:35:00	8.00325	7.989468	8.00325	0
2022-03-27 06:40:00	7.97897	7.98704	7.97897	0
2022-03-27 06:45:00	7.97884	7.986574	7.97884	0
2022-03-27 06:50:00	8.00653	7.986107	8.00653	0
2022-03-27 06:55:00	7.98332	7.987025	7.98332	0
2022-03-27 07:00:00	7.98996	7.988193	7.98996	0
2022-03-27 07:05:00	7.98733	7.988831	7.98733	0
2022-03-27 07:10:00	8.01141	7.992316	8.01141	0
2022-03-27 07:15:00	8.00282	7.994335	8.00282	0
2022-03-27 07:20:00	7.97539	7.991782	7.97539	0
2022-03-27 07:25:00	7.98462	7.989919	7.98462	0
2022-03-27 07:30:00	7.9835	7.990372	7.9835	0
2022-03-27 07:35:00	7.98263	7.990751	7.98263	0
2022-03-27 07:40:00	8.00252	7.99035	8.00252	0
2022-03-27 07:45:00	7.98565	7.990583	7.98565	0
2022-03-27 07:50:00	7.97867	7.989454	7.97867	0
2022-03-27 07:55:00	8.00299	7.99102	8.00299	0
2022-03-27 08:00:00	7.97634	7.987513	7.97634	0
2022-03-27 08:05:00	7.98263	7.985494	7.98263	0
2022-03-27 08:10:00	7.99346	7.987301	7.99346	0
2022-03-27 08:15:00	8.00826	7.989665	8.00826	0
2022-03-27 08:20:00	7.97867	7.989182	7.97867	0
2022-03-27 08:25:00	7.97673	7.988592	7.97673	0
2022-03-27 08:30:00	7.99656	7.987996	7.99656	0
2022-03-27 08:35:00	8.00282	7.989713	8.00282	0
2022-03-27 08:40:00	7.97897	7.989743	7.97897	0
2022-03-27 08:45:00	7.97432	7.986876	7.97432	0
2022-03-27 08:50:00	7.9797	7.987212	7.9797	0
2022-03-27 08:55:00	8.00757	7.989706	8.00757	0
2022-03-27 09:00:00	8.00028	7.990388	8.00028	0
2022-03-27 09:05:00	7.97793	7.987355	7.97793	0
2022-03-27 09:10:00	8.00653	7.990141	8.00653	0
2022-03-27 09:15:00	7.98263	7.990731	7.98263	0
2022-03-27 09:20:00	8.0093	7.992005	8.0093	0
2022-03-27 09:25:00	8.00092	7.991815	8.00092	0
2022-03-27 09:30:00	7.98595	7.992513	7.98595	0
2022-03-27 09:35:00	8.00062	7.995143	8.00062	0
2022-03-27 09:40:00	8.00718	7.997891	8.00718	0
2022-03-27 09:45:00	7.98125	7.995259	7.98125	0
2022-03-27 09:50:00	8.00874	7.996105	8.00874	0
2022-03-27 09:55:00	7.98229	7.996541	7.98229	0
2022-03-27 10:00:00	7.9863	7.994518	7.9863	0
2022-03-27 10:05:00	7.98388	7.994643	7.98388	0
2022-03-27 10:10:00	8.00774	7.994487	8.00774	0
2022-03-27 10:15:00	7.99782	7.994177	7.99782	0
2022-03-27 10:20:00	7.98423	7.994005	7.98423	0
2022-03-27 10:25:00	8.0039	7.994333	8.0039	0
2022-03-27 10:30:00	8.00464	7.994079	8.00464	0
2022-03-27 10:35:00	7.97828	7.993782	7.97828	0
2022-03-27 10:40:00	8.00623	7.993531	8.00623	0
2022-03-27 10:45:00	7.99864	7.995166	7.99864	0
2022-03-27 10:50:00	7.98651	7.995187	7.98651	0
2022-03-27 10:55:00	8.00887	7.997686	8.00887	0
2022-03-27 11:00:00	7.9844	7.995352	7.9844	0
2022-03-27 11:05:00	7.98824	7.994394	7.98824	0
2022-03-27 11:10:00	7.98966	7.994937	7.98966	0
2022-03-27 11:15:00	8.00373	7.99492	8.00373	0
2022-03-27 11:20:00	7.98281	7.992737	7.98281	0
2022-03-27 11:25:00	8.01275	7.996184	8.01275	0
2022-03-27 11:30:00	8.00792	7.996353	8.00792	0
2022-03-27 11:35:00	7.98125	7.994614	7.98125	0
2022-03-27 11:40:00	7.98583	7.994546	7.98583	0
2022-03-27 11:45:00	8.00887	7.994546	8.00887	0
2022-03-27 11:50:00	7.98595	7.994701	7.98595	0
2022-03-27 11:55:00	7.99208	7.995085	7.99208	0
2022-03-27 12:00:00	7.98147	7.994266	7.98147	0
2022-03-27 12:05:00	7.99031	7.992924	7.99031	0
2022-03-27 12:10:00	8.00252	7.994895	8.00252	0
2022-03-27 12:15:00	7.99152	7.992772	7.99152	0
2022-03-27 12:20:00	7.99122	7.991102	7.99122	0
2022-03-27 12:25:00	8.01781	7.994758	8.01781	0
2022-03-27 12:30:00	8.01344	7.997519	8.01344	0
2022-03-27 12:35:00	7.99639	7.996271	7.99639	0
2022-03-27 12:40:00	7.99307	7.996983	7.99307	0
2022-03-27 12:45:00	8.00792	7.998567	8.00792	0
2022-03-27 12:50:00	8.01224	8.001644	8.01224	0
2022-03-27 12:55:00	7.99678	8.002291	7.99678	0
2022-03-27 13:00:00	7.98682	8.000721	7.98682	0
2022-03-27 13:05:00	8.01664	8.003233	8.01664	0
2022-03-27 13:10:00	8.00757	8.004868	8.00757	0
2022-03-27 13:15:00	7.98332	8.001419	7.98332	0
2022-03-27 13:20:00	8.01193	8.001268	8.01193	0
2022-03-27 13:25:00	7.98526	8.000155	7.98526	0
2022-03-27 13:30:00	8.01206	8.002054	8.01206	0
2022-03-27 13:35:00	7.98388	7.99965	7.98388	0
2022-03-27 13:40:00	7.99639	7.998065	7.99639	0
2022-03-27 13:45:00	8.00809	7.999196	8.00809	0
2022-03-27 13:50:00	7.99605	8.000119	7.99605	0
2022-03-27 13:55:00	7.98932	7.997387	7.98932	0
2022-03-27 14:00:00	7.98802	7.995432	7.98802	0
2022-03-27 14:05:00	8.01224	7.998324	8.01224	0
2022-03-27 14:10:00	7.98733	7.995864	7.98733	0
2022-03-27 14:15:00	7.98824	7.996162	7.98824	0
2022-03-27 14:20:00	8.01435	7.996391	8.01435	0
2022-03-27 14:25:00	7.98841	7.996844	7.98841	0
2022-03-27 14:30:00	7.98996	7.996201	7.98996	0
2022-03-27 14:35:00	7.99221	7.994613	7.99221	0
2022-03-27 14:40:00	8.0147	7.996478	8.0147	0
2022-03-27 14:45:00	8.00861	7.998407	8.00861	0
2022-03-27 14:50:00	8.0112	8.000725	8.0112	0
2022-03-27 14:55:00	7.98595	7.998096	7.98595	0
2022-03-27 15:00:00	7.98979	7.998342	7.98979	0
2022-03-27 15:05:00	8.00166	7.999684	8.00166	0
2022-03-27 15:10:00	7.99363	7.997612	7.99363	0
2022-03-27 15:15:00	8.0137	8.000141	8.0137	0
2022-03-27 15:20:00	8.0137	8.002515	8.0137	0
2022-03-27 15:25:00	8.01936	8.00523	8.01936	0
2022-03-27 15:30:00	8.02299	8.006059	8.02299	0
2022-03-27 15:35:00	7.99191	8.004389	7.99191	0
2022-03-27 15:40:00	7.9926	8.002529	7.9926	0
2022-03-27 15:45:00	8.02356	8.00629	8.02356	0
2022-03-27 15:50:00	7.98733	8.006044	7.98733	0
2022-03-27 15:55:00	7.99281	8.005159	7.99281	0
2022-03-27 16:00:00	8.01141	8.006937	8.01141	0
2022-03-27 16:05:00	7.98699	8.004266	7.98699	0
2022-03-27 16:10:00	7.98893	8.001789	7.98893	0
2022-03-27 16:15:00	7.98177	7.99803	7.98177	0
2022-03-27 16:20:00	7.98423	7.994154	7.98423	0
2022-03-27 16:25:00	8.01837	7.9968	8.01837	0
2022-03-27 16:30:00	8.00826	7.998366	8.00826	0
2022-03-27 16:35:00	7.99708	7.995718	7.99708	0
2022-03-27 16:40:00	8.01625	7.99861	8.01625	0
2022-03-27 16:45:00	7.99575	7.998904	7.99575	0
2022-03-27 16:50:00	8.02325	8.000088	8.02325	0
2022-03-27 16:55:00	7.99954	8.001343	7.99954	0
2022-03-27 17:00:00	8.01958	8.004408	8.01958	0
2022-03-27 17:05:00	8.01258	8.007489	8.01258	0
2022-03-27 17:10:00	8.00006	8.009072	8.00006	0
2022-03-27 17:15:00	7.99281	8.006516	7.99281	0
2022-03-27 17:20:00	7.99553	8.005243	7.99553	0
2022-03-27 17:25:00	8.00114	8.005649	8.00114	0
2022-03-27 17:30:00	7.99764	8.003788	7.99764	0
2022-03-27 17:35:00	7.99152	8.003365	7.99152	0
2022-03-27 17:40:00	8.02144	8.003184	8.02144	0
2022-03-27 17:45:00	7.99307	8.002537	7.99307	0
2022-03-27 17:50:00	8.01539	8.002118	8.01539	0
2022-03-27 17:55:00	7.98802	7.999662	7.98802	0
2022-03-27 18:00:00	8.01487	8.001143	8.01487	0
2022-03-27 18:05:00	8.00507	8.002369	8.00507	0
2022-03-27 18:10:00	8.01885	8.004701	8.01885	0
2022-03-27 18:15:00	8.00464	8.005051	8.00464	0
2022-03-27 18:20:00	8.02654	8.007941	8.02654	0
2022-03-27 18:25:00	7.9926	8.008049	7.9926	0
2022-03-27 18:30:00	8.01414	8.007319	8.01414	0
2022-03-27 18:35:00	8.01746	8.009758	8.01746	0
2022-03-27 18:40:00	8.002	8.008419	8.002	0
2022-03-27 18:45:00	8.02183	8.0118	8.02183	0
2022-03-27 18:50:00	8.01159	8.011472	8.01159	0
2022-03-27 18:55:00	7.99751	8.010716	7.99751	0
2022-03-27 19:00:00	7.99096	8.007927	7.99096	0
2022-03-27 19:05:00	8.00373	8.007836	8.00373	0
2022-03-27 19:10:00	7.99639	8.004821	7.99639	0
2022-03-27 19:15:00	8.02118	8.007679	8.02118	0
2022-03-27 19:20:00	7.99656	8.005921	7.99656	0
2022-03-27 19:25:00	8.02407	8.006582	8.02407	0
2022-03-27 19:30:00	7.99307	8.005689	7.99307	0
2022-03-27 19:35:00	7.99846	8.003352	7.99846	0
2022-03-27 19:40:00	7.99971	8.002164	7.99971	0
2022-03-27 19:45:00	8.02144	8.004557	8.02144	0
2022-03-27 19:50:00	8.02654	8.008115	8.02654	0
2022-03-27 19:55:00	7.99139	8.006881	7.99139	0
2022-03-27 20:00:00	7.99518	8.00676	7.99518	0
2022-03-27 20:05:00	7.99989	8.004631	7.99989	0
2022-03-27 20:10:00	7.99518	8.004493	7.99518	0
2022-03-27 20:15:00	7.99764	8.00185	7.99764	0
2022-03-27 20:20:00	7.99989	8.002532	7.99989	0
2022-03-27 20:25:00	7.99122	8.001808	7.99122	0
2022-03-27 20:30:00	8.00166	8.002003	8.00166	0
2022-03-27 20:35:00	7.99208	7.999067	7.99208	0
2022-03-27 20:40:00	7.99454	7.995867	7.99454	0
2022-03-27 20:45:00	8.02006	7.998734	8.02006	0
2022-03-27 20:50:00	7.99764	7.99898	7.99764	0
2022-03-27 20:55:00	8.01867	8.000858	8.01867	0
2022-03-27 21:00:00	8.01923	8.003263	8.01923	0
2022-03-27 21:05:00	8.00425	8.003924	8.00425	0
2022-03-27 21:10:00	8.00028	8.003963	8.00028	0
2022-03-27 21:15:00	7.9992	8.004761	7.9992	0
2022-03-27 21:20:00	8.00477	8.005072	8.00477	0
2022-03-27 21:25:00	8.02464	8.008328	8.02464	0
2022-03-27 21:30:00	7.99678	8.008552	7.99678	0
2022-03-27 21:35:00	7.99864	8.00641	7.99864	0
2022-03-27 21:40:00	7.99467	8.006113	7.99467	0
2022-03-27 21:45:00	8.00218	8.004464	8.00218	0
2022-03-27 21:50:00	7.9992	8.002461	7.9992	0
2022-03-27 21:55:00	7.9954	8.001576	7.9954	0
2022-03-27 22:00:00	7.99708	8.001256	7.99708	0
2022-03-27 22:05:00	8.02006	8.003342	8.02006	0
2022-03-27 22:10:00	8.00325	8.00319	8.00325	0
2022-03-27 22:15:00	7.99454	8.00018	7.99454	0
2022-03-27 22:20:00	7.99484	7.999986	7.99484	0
2022-03-27 22:25:00	8.01781	8.001903	8.01781	0
2022-03-27 22:30:00	7.99083	8.001519	7.99083	0
2022-03-27 22:35:00	8.0049	8.001791	8.0049	0
2022-03-27 22:40:00	8.02667	8.004538	8.02667	0
2022-03-27 22:45:00	7.99605	8.004603	7.99605	0
2022-03-27 22:50:00	7.99553	8.004448	7.99553	0
2022-03-27 22:55:00	7.9926	8.001702	7.9926	0
2022-03-27 23:00:00	7.9926	8.000637	7.9926	0
2022-03-27 23:05:00	7.99954	8.001137	7.99954	0
2022-03-27 23:10:00	8.02027	8.00368	8.02027	0
2022-03-27 23:15:00	8.01803	8.003702	8.01803	0
2022-03-27 23:20:00	8.02066	8.006685	8.02066	0
2022-03-27 23:25:00	8.00464	8.006659	8.00464	0
2022-03-27 23:30:00	8.02719	8.006711	8.02719	0
2022-03-27 23:35:00	7.99484	8.00659	7.99484	0
2022-03-27 23:40:00	8.00144	8.007181	8.00144	0
2022-03-27 23:45:00	8.01379	8.0093	8.01379	0
2022-03-27 23:50:00	7.9992	8.00996	7.9992	0
2022-03-27 23:55:00	8.01906	8.011912	8.01906	0
2022-03-28 00:00:00	8.02546	8.012431	8.02546	0
2022-03-28 00:05:00	8.02407	8.013035	8.02407	0
2022-03-28 00:10:00	7.99208	8.010177	7.99208	0
2022-03-28 00:15:00	7.99829	8.009542	7.99829	0
2022-03-28 00:20:00	8.00477	8.0073	8.00477	0
2022-03-28 00:25:00	8.02269	8.010085	8.02269	0
2022-03-28 00:30:00	8.01781	8.011722	8.01781	0
2022-03-28 00:35:00	8.01906	8.012249	8.01906	0
2022-03-28 00:40:00	8.02325	8.014654	8.02325	0
2022-03-28 00:45:00	8.01068	8.013816	8.01068	0
2022-03-28 00:50:00	8.01275	8.012545	8.01275	0
2022-03-28 00:55:00	7.99902	8.01004	7.99902	0
2022-03-28 01:00:00	8.01258	8.01209	8.01258	0
2022-03-28 01:05:00	8.00653	8.012914	8.00653	0
2022-03-28 01:10:00	8.02546	8.014983	8.02546	0
2022-03-28 01:15:00	7.9973	8.012444	7.9973	0
2022-03-28 01:20:00	7.99605	8.010268	7.99605	0
2022-03-28 01:25:00	8.01923	8.010285	8.01923	0
2022-03-28 01:30:00	8.00028	8.007988	8.00028	0
2022-03-28 01:35:00	8.02602	8.009522	8.02602	0
2022-03-28 01:40:00	8.00127	8.008374	8.00127	0
2022-03-28 01:45:00	7.99363	8.007835	7.99363	0
2022-03-28 01:50:00	8.02883	8.00946	8.02883	0
2022-03-28 01:55:00	7.99307	8.008114	7.99307	0
2022-03-28 02:00:00	7.99281	8.004849	7.99281	0
2022-03-28 02:05:00	8.02096	8.007215	8.02096	0
2022-03-28 02:10:00	7.98751	8.006361	7.98751	0
2022-03-28 02:15:00	7.99553	8.003991	7.99553	0
2022-03-28 02:20:00	7.99307	8.00327	7.99307	0
2022-03-28 02:25:00	8.02027	8.002695	8.02027	0
2022-03-28 02:30:00	7.99169	8.001737	7.99169	0
2022-03-28 02:35:00	8.01487	8.003861	8.01487	0
2022-03-28 02:40:00	8.01625	8.002603	8.01625	0
2022-03-28 02:45:00	7.99751	8.003047	7.99751	0
2022-03-28 02:50:00	7.98733	8.002499	7.98733	0
2022-03-28 02:55:00	7.9926	7.999663	7.9926	0
2022-03-28 03:00:00	7.98526	7.999438	7.98526	0
2022-03-28 03:05:00	8.02165	8.00205	8.02165	0
2022-03-28 03:10:00	8.01435	8.004178	8.01435	0
2022-03-28 03:15:00	8.02511	8.004662	8.02511	0
2022-03-28 03:20:00	8.01068	8.006561	8.01068	0
2022-03-28 03:25:00	7.99048	8.004122	7.99048	0
2022-03-28 03:30:00	8.01612	8.004109	8.01612	0
2022-03-28 03:35:00	7.99751	8.004109	7.99751	0
2022-03-28 03:40:00	8.01936	8.007312	8.01936	0
2022-03-28 03:45:00	8.01958	8.01001	8.01958	0
2022-03-28 03:50:00	7.99639	8.011123	7.99639	0
2022-03-28 03:55:00	7.98914	8.007872	7.98914	0
2022-03-28 04:00:00	7.99096	8.005533	7.99096	0
2022-03-28 04:05:00	8.01068	8.00409	8.01068	0
2022-03-28 04:10:00	7.9926	8.002282	7.9926	0
2022-03-28 04:15:00	8.01746	8.00498	8.01746	0
2022-03-28 04:20:00	7.99575	8.002943	7.99575	0
2022-03-28 04:25:00	7.99501	8.002693	7.99501	0
2022-03-28 04:30:00	8.01936	8.002693	8.01936	0
2022-03-28 04:35:00	8.01176	8.001911	8.01176	0
2022-03-28 04:40:00	8.01971	8.004243	8.01971	0
2022-03-28 04:45:00	8.0093	8.006259	8.0093	0
2022-03-28 04:50:00	7.99467	8.00663	7.99467	0
2022-03-28 04:55:00	7.98802	8.004364	7.98802	0
2022-03-28 05:00:00	8.01141	8.006245	8.01141	0
2022-03-28 05:05:00	7.99656	8.004155	7.99656	0
2022-03-28 05:10:00	7.99656	8.004236	7.99656	0
2022-03-28 05:15:00	7.99829	8.004564	7.99829	0
2022-03-28 05:20:00	8.0137	8.003998	8.0137	0
2022-03-28 05:25:00	7.99902	8.002724	7.99902	0
2022-03-28 05:30:00	7.99484	8.000237	7.99484	0
2022-03-28 05:35:00	8.01327	8.000634	8.01327	0
2022-03-28 05:40:00	7.99575	8.000742	7.99575	0
2022-03-28 05:45:00	8.01487	8.003427	8.01487	0
2022-03-28 05:50:00	7.98966	8.001252	7.98966	0
2022-03-28 05:55:00	7.99324	8.00092	7.99324	0
2022-03-28 06:00:00	7.9926	8.000524	7.9926	0
2022-03-28 06:05:00	7.98423	7.999118	7.98423	0
2022-03-28 06:10:00	8.01176	7.998924	8.01176	0
2022-03-28 06:15:00	8.01103	8.000125	8.01103	0
2022-03-28 06:20:00	8.00999	8.00164	8.00999	0
2022-03-28 06:25:00	7.98996	7.999309	7.98996	0
2022-03-28 06:30:00	8.02096	8.00183	8.02096	0
2022-03-28 06:35:00	7.98664	7.999007	7.98664	0
2022-03-28 06:40:00	7.98513	7.998554	7.98513	0
2022-03-28 06:45:00	7.99065	7.998295	7.99065	0
2022-03-28 06:50:00	7.99484	7.998519	7.99484	0
2022-03-28 06:55:00	8.0074	8.000836	8.0074	0
2022-03-28 07:00:00	7.98475	7.998135	7.98475	0
2022-03-28 07:05:00	8.00887	7.997919	8.00887	0
2022-03-28 07:10:00	7.98026	7.994946	7.98026	0
2022-03-28 07:15:00	8.00826	7.996776	8.00826	0
2022-03-28 07:20:00	7.98914	7.993594	7.98914	0
2022-03-28 07:25:00	7.9863	7.99356	7.9863	0
2022-03-28 07:30:00	8.01988	7.997035	8.01988	0
2022-03-28 07:35:00	7.9926	7.99723	7.9926	0
2022-03-28 07:40:00	7.9926	7.997006	7.9926	0
2022-03-28 07:45:00	7.98751	7.995017	7.98751	0
2022-03-28 07:50:00	7.99221	7.995763	7.99221	0
2022-03-28 07:55:00	8.01327	7.996203	8.01327	0
2022-03-28 08:00:00	8.00999	7.999176	8.00999	0
2022-03-28 08:05:00	7.98789	7.997139	7.98789	0
2022-03-28 08:10:00	7.99083	7.997308	7.99083	0
2022-03-28 08:15:00	7.98824	7.997502	7.98824	0
2022-03-28 08:20:00	7.99009	7.994523	7.99009	0
2022-03-28 08:25:00	7.98263	7.993526	7.98263	0
2022-03-28 08:30:00	8.01781	7.996047	8.01781	0
2022-03-28 08:35:00	8.00636	7.997932	8.00636	0
2022-03-28 08:40:00	8.00718	7.999429	8.00718	0
2022-03-28 08:45:00	7.98613	7.996715	7.98613	0
2022-03-28 08:50:00	7.98513	7.994229	7.98513	0
2022-03-28 08:55:00	8.01068	7.996508	8.01068	0
2022-03-28 09:00:00	7.98177	7.995602	7.98177	0
2022-03-28 09:05:00	7.99152	7.99593	7.99152	0
2022-03-28 09:10:00	8.01837	7.998758	8.01837	0
2022-03-28 09:15:00	8.01258	8.001753	8.01258	0
2022-03-28 09:20:00	7.99432	7.999404	7.99432	0
2022-03-28 09:25:00	7.98298	7.997066	7.98298	0
2022-03-28 09:30:00	8.01664	7.998012	8.01664	0
2022-03-28 09:35:00	8.01803	8.001202	8.01803	0
2022-03-28 09:40:00	7.9938	8.002069	7.9938	0
2022-03-28 09:45:00	8.01141	8.002142	8.01141	0
2022-03-28 09:50:00	8.0093	8.004895	8.0093	0
2022-03-28 09:55:00	7.98216	8.003959	7.98216	0
2022-03-28 10:00:00	7.99518	8.00164	7.99518	0
2022-03-28 10:05:00	8.01068	8.00145	8.01068	0
2022-03-28 10:10:00	7.98651	8.000669	7.98651	0
2022-03-28 10:15:00	7.98513	8.000884	7.98513	0
2022-03-28 10:20:00	7.9844	7.99766	7.9844	0
2022-03-28 10:25:00	8.00507	7.996364	8.00507	0
2022-03-28 10:30:00	7.98315	7.995299	7.98315	0
2022-03-28 10:35:00	7.98595	7.992753	7.98595	0
2022-03-28 10:40:00	7.99122	7.990945	7.99122	0
2022-03-28 10:45:00	7.97867	7.990596	7.97867	0
2022-03-28 10:50:00	8.00114	7.991192	8.00114	0
2022-03-28 10:55:00	7.98548	7.988672	7.98548	0
2022-03-28 11:00:00	8.00809	7.99083	8.00809	0
2022-03-28 11:05:00	8.002	7.992517	8.002	0
2022-03-28 11:10:00	7.98548	7.992625	7.98548	0
2022-03-28 11:15:00	8.01327	7.993445	8.01327	0
2022-03-28 11:20:00	8.00127	7.995257	8.00127	0
2022-03-28 11:25:00	7.99139	7.995801	7.99139	0
2022-03-28 11:30:00	8.01327	7.998006	8.01327	0
2022-03-28 11:35:00	7.98871	7.99901	7.98871	0
2022-03-28 11:40:00	7.99048	7.997944	7.99048	0
2022-03-28 11:45:00	7.99191	7.998587	7.99191	0
2022-03-28 11:50:00	8.01297	7.999075	8.01297	0
2022-03-28 11:55:00	8.0147	8.000345	8.0147	0
2022-03-28 12:00:00	7.98332	8.000129	7.98332	0
2022-03-28 12:05:00	7.98074	7.996876	7.98074	0
2022-03-28 12:10:00	7.99221	7.99597	7.99221	0
2022-03-28 12:15:00	7.98893	7.995724	7.98893	0
2022-03-28 12:20:00	8.01275	7.995672	8.01275	0
2022-03-28 12:25:00	7.98177	7.994978	7.98177	0
2022-03-28 12:30:00	7.99432	7.995362	7.99432	0
2022-03-28 12:35:00	7.98613	7.994784	7.98613	0
2022-03-28 12:40:00	7.98177	7.991664	7.98177	0
2022-03-28 12:45:00	8.01159	7.991353	8.01159	0
2022-03-28 12:50:00	7.99575	7.992596	7.99575	0
2022-03-28 12:55:00	8.01733	7.996255	8.01733	0
2022-03-28 13:00:00	8.01625	7.998659	8.01625	0
2022-03-28 13:05:00	8.01733	8.001499	8.01733	0
2022-03-28 13:10:00	7.99031	7.999255	7.99031	0
2022-03-28 13:15:00	8.01085	8.002163	8.01085	0
2022-03-28 13:20:00	7.99169	8.0019	7.99169	0
2022-03-28 13:25:00	8.01625	8.004912	8.01625	0
2022-03-28 13:30:00	8.01224	8.007959	8.01224	0
2022-03-28 13:35:00	8.01314	8.008114	8.01314	0
2022-03-28 13:40:00	7.99398	8.007937	7.99398	0
2022-03-28 13:45:00	7.98824	8.005028	7.98824	0
2022-03-28 13:50:00	7.99346	8.002749	7.99346	0
2022-03-28 13:55:00	8.00887	8.001903	8.00887	0
2022-03-28 14:00:00	8.00848	8.00372	8.00848	0
2022-03-28 14:05:00	7.99083	8.001718	7.99083	0
2022-03-28 14:10:00	8.01707	8.004256	8.01707	0
2022-03-28 14:15:00	7.98789	8.00142	7.98789	0
2022-03-28 14:20:00	8.01707	8.001903	8.01707	0
2022-03-28 14:25:00	8.0112	8.001709	8.0112	0
2022-03-28 14:30:00	7.99191	8.001502	7.99191	0
2022-03-28 14:35:00	7.99622	8.0023	7.99622	0
2022-03-28 14:40:00	8.01435	8.004389	8.01435	0
2022-03-28 14:45:00	7.99467	8.002969	7.99467	0
2022-03-28 14:50:00	8.0182	8.003941	8.0182	0
2022-03-28 14:55:00	7.99031	8.003889	7.99031	0
2022-03-28 15:00:00	7.99363	8.001545	7.99363	0
2022-03-28 15:05:00	7.9844	8.001196	7.9844	0
2022-03-28 15:10:00	7.99751	7.99924	7.99751	0
2022-03-28 15:15:00	7.99208	7.997328	7.99208	0
2022-03-28 15:20:00	7.99605	7.997742	7.99605	0
2022-03-28 15:25:00	7.99829	7.997949	7.99829	0
2022-03-28 15:30:00	8.01569	7.998083	8.01569	0
2022-03-28 15:35:00	8.01193	7.999809	8.01193	0
2022-03-28 15:40:00	8.02477	8.000466	8.02477	0
2022-03-28 15:45:00	8.01258	8.002693	8.01258	0
2022-03-28 15:50:00	7.99281	8.002611	7.99281	0
2022-03-28 15:55:00	7.99346	8.003517	7.99346	0
2022-03-28 16:00:00	8.01837	8.005603	8.01837	0
2022-03-28 16:05:00	8.01457	8.007852	8.01457	0
2022-03-28 16:10:00	8.02006	8.010253	8.02006	0
2022-03-28 16:15:00	8.00356	8.01078	8.00356	0
2022-03-28 16:20:00	8.00006	8.009217	8.00006	0
2022-03-28 16:25:00	7.99501	8.007525	7.99501	0
2022-03-28 16:30:00	7.99954	8.005002	7.99954	0
2022-03-28 16:35:00	7.99605	8.003349	7.99605	0
2022-03-28 16:40:00	8.02066	8.006134	8.02066	0
2022-03-28 16:45:00	8.01457	8.008245	8.01457	0
2022-03-28 16:50:00	7.98858	8.005266	7.98858	0
2022-03-28 16:55:00	7.99432	8.003241	7.99432	0
2022-03-28 17:00:00	7.99298	8.000533	7.99298	0
2022-03-28 17:05:00	7.99415	7.999592	7.99415	0
2022-03-28 17:10:00	8.01707	8.001293	8.01707	0
2022-03-28 17:15:00	8.01504	8.003296	8.01504	0
2022-03-28 17:20:00	8.01625	8.004967	8.01625	0
2022-03-28 17:25:00	8.01707	8.007069	8.01707	0
2022-03-28 17:30:00	8.02299	8.007302	8.02299	0
2022-03-28 17:35:00	7.99864	8.005709	7.99864	0
2022-03-28 17:40:00	7.99971	8.006822	7.99971	0
2022-03-28 17:45:00	7.99639	8.007029	7.99639	0
2022-03-28 17:50:00	8.00028	8.007759	8.00028	0
2022-03-28 17:55:00	8.00062	8.008406	8.00062	0
2022-03-28 18:00:00	8.02144	8.008843	8.02144	0
2022-03-28 18:05:00	8.02464	8.009803	8.02464	0
2022-03-28 18:10:00	7.99864	8.008042	7.99864	0
2022-03-28 18:15:00	7.9989	8.006225	7.9989	0
2022-03-28 18:20:00	8.00965	8.004891	8.00965	0
2022-03-28 18:25:00	8.00408	8.005435	8.00408	0
2022-03-28 18:30:00	8.01224	8.006688	8.01224	0
2022-03-28 18:35:00	8.02165	8.009214	8.02165	0
2022-03-28 18:40:00	8.00597	8.009783	8.00597	0
2022-03-28 18:45:00	8.02429	8.01215	8.02429	0
2022-03-28 18:50:00	7.99829	8.009835	7.99829	0
2022-03-28 18:55:00	8.022	8.009571	8.022	0
2022-03-28 19:00:00	8.00597	8.010304	8.00597	0
2022-03-28 19:05:00	8.02096	8.01251	8.02096	0
2022-03-28 19:10:00	7.99954	8.011499	7.99954	0
2022-03-28 19:15:00	7.99307	8.010398	7.99307	0
2022-03-28 19:20:00	8.02442	8.011616	8.02442	0
2022-03-28 19:25:00	8.00408	8.009859	8.00408	0
2022-03-28 19:30:00	7.99656	8.008918	7.99656	0
2022-03-28 19:35:00	8.00265	8.006754	8.00265	0
2022-03-28 19:40:00	8.01923	8.008848	8.01923	0
2022-03-28 19:45:00	8.02183	8.008831	8.02183	0
2022-03-28 19:50:00	7.99307	8.007541	7.99307	0
2022-03-28 19:55:00	8.01677	8.007122	8.01677	0
2022-03-28 20:00:00	7.99622	8.00679	7.99622	0
2022-03-28 20:05:00	7.99281	8.006764	7.99281	0
2022-03-28 20:10:00	8.00356	8.004678	8.00356	0
2022-03-28 20:15:00	8.00408	8.004678	8.00408	0
2022-03-28 20:20:00	7.99583	8.004605	7.99583	0
2022-03-28 20:25:00	8.02356	8.006696	8.02356	0
2022-03-28 20:30:00	7.99281	8.004054	7.99281	0
2022-03-28 20:35:00	8.00127	8.001998	8.00127	0
2022-03-28 20:40:00	8.02706	8.005397	8.02706	0
2022-03-28 20:45:00	8.02325	8.006045	8.02325	0
2022-03-28 20:50:00	7.99937	8.00636	7.99937	0
2022-03-28 20:55:00	7.99751	8.00683	7.99751	0
2022-03-28 21:00:00	8.02779	8.009253	8.02779	0
2022-03-28 21:05:00	8.00757	8.009602	8.00757	0
2022-03-28 21:10:00	8.00235	8.010254	8.00235	0
2022-03-28 21:15:00	8.03091	8.010989	8.03091	0
2022-03-28 21:20:00	8.0074	8.012448	8.0074	0
2022-03-28 21:25:00	8.002	8.012521	8.002	0
2022-03-28 21:30:00	8.00597	8.010412	8.00597	0
2022-03-28 21:35:00	8.02637	8.010724	8.02637	0
2022-03-28 21:40:00	8.00718	8.011505	8.00718	0
2022-03-28 21:45:00	8.00774	8.012528	8.00774	0
2022-03-28 21:50:00	8.02779	8.012528	8.02779	0
2022-03-28 21:55:00	7.99782	8.011553	7.99782	0
2022-03-28 22:00:00	8.00006	8.011324	8.00006	0
2022-03-28 22:05:00	8.00848	8.009081	8.00848	0
2022-03-28 22:10:00	8.00507	8.008848	8.00507	0
2022-03-28 22:15:00	8.03173	8.011821	8.03173	0
2022-03-28 22:20:00	8.00684	8.011908	8.00684	0
2022-03-28 22:25:00	8.0354	8.012811	8.0354	0
2022-03-28 22:30:00	8.00144	8.012237	8.00144	0
2022-03-28 22:35:00	7.99846	8.011309	7.99846	0
2022-03-28 22:40:00	8.00408	8.008938	8.00408	0
2022-03-28 22:45:00	7.9992	8.009076	7.9992	0
2022-03-28 22:50:00	8.00114	8.009184	8.00114	0
2022-03-28 22:55:00	8.00325	8.008661	8.00325	0
2022-03-28 23:00:00	8.03004	8.011158	8.03004	0
2022-03-28 23:05:00	8.00183	8.008168	8.00183	0
2022-03-28 23:10:00	8.02792	8.010276	8.02792	0
2022-03-28 23:15:00	8.00986	8.007722	8.00986	0
2022-03-28 23:20:00	8.02477	8.010055	8.02477	0
2022-03-28 23:25:00	8.01923	8.012132	8.01923	0
2022-03-28 23:30:00	7.99678	8.011402	7.99678	0
2022-03-28 23:35:00	7.99764	8.011246	7.99764	0
2022-03-28 23:40:00	8.00425	8.011557	8.00425	0
2022-03-28 23:45:00	8.0093	8.012162	8.0093	0
2022-03-28 23:50:00	8.00265	8.009423	8.00265	0
2022-03-28 23:55:00	8.00848	8.010088	8.00848	0
2022-03-29 00:00:00	8.00563	8.007859	8.00563	0
2022-03-29 00:05:00	8.0058	8.007453	8.0058	0
2022-03-29 00:10:00	8.002	8.005176	8.002	0
2022-03-29 00:15:00	8.03592	8.006845	8.03592	0
2022-03-29 00:20:00	8.0055	8.007717	8.0055	0
2022-03-29 00:25:00	8.00861	8.008814	8.00861	0
2022-03-29 00:30:00	8.02118	8.010507	8.02118	0
2022-03-29 00:35:00	8.0039	8.009967	8.0039	0
2022-03-29 00:40:00	8.00986	8.010688	8.00986	0
2022-03-29 00:45:00	8.002	8.01004	8.002	0
2022-03-29 00:50:00	8.00114	8.009591	8.00114	0
2022-03-29 00:55:00	8.02654	8.011665	8.02654	0
2022-03-29 01:00:00	8.00166	8.011631	8.00166	0
2022-03-29 01:05:00	8.00524	8.008563	8.00524	0
2022-03-29 01:10:00	8.03696	8.011709	8.03696	0
2022-03-29 01:15:00	8.02892	8.01374	8.02892	0
2022-03-29 01:20:00	8.00653	8.012275	8.00653	0
2022-03-29 01:25:00	8.02464	8.014349	8.02464	0
2022-03-29 01:30:00	8.02667	8.01603	8.02667	0
2022-03-29 01:35:00	8.03021	8.018851	8.03021	0
2022-03-29 01:40:00	8.0039	8.019127	8.0039	0
2022-03-29 01:45:00	8.00006	8.016479	8.00006	0
2022-03-29 01:50:00	8.00684	8.016997	8.00684	0
2022-03-29 01:55:00	8.03696	8.020169	8.03696	0
2022-03-29 02:00:00	8.00299	8.016772	8.00299	0
2022-03-29 02:05:00	8.02684	8.016564	8.02684	0
2022-03-29 02:10:00	8.00114	8.016025	8.00114	0
2022-03-29 02:15:00	8.01038	8.014599	8.01038	0
2022-03-29 02:20:00	7.9954	8.011472	7.9954	0
2022-03-29 02:25:00	8.03229	8.01168	8.03229	0
2022-03-29 02:30:00	8.00028	8.011318	8.00028	0
2022-03-29 02:35:00	7.99846	8.011158	7.99846	0
2022-03-29 02:40:00	8.00144	8.010618	8.00144	0
2022-03-29 02:45:00	8.00006	8.006928	8.00006	0
2022-03-29 02:50:00	7.99678	8.006307	7.99678	0
2022-03-29 02:55:00	8.00218	8.003841	8.00218	0
2022-03-29 03:00:00	8.00684	8.004411	8.00684	0
2022-03-29 03:05:00	8.02706	8.006079	8.02706	0
2022-03-29 03:10:00	8.00028	8.006567	8.00028	0
2022-03-29 03:15:00	8.02706	8.006044	8.02706	0
2022-03-29 03:20:00	8.02083	8.008099	8.02083	0
2022-03-29 03:25:00	8.00718	8.008971	8.00718	0
2022-03-29 03:30:00	8.00183	8.00901	8.00183	0
2022-03-29 03:35:00	7.99605	8.008609	7.99605	0
2022-03-29 03:40:00	8.00252	8.009183	8.00252	0
2022-03-29 03:45:00	8.00425	8.00939	8.00425	0
2022-03-29 03:50:00	8.00408	8.009114	8.00408	0
2022-03-29 03:55:00	8.00718	8.007126	8.00718	0
2022-03-29 04:00:00	8.00218	8.007316	8.00218	0
2022-03-29 04:05:00	8.00507	8.005117	8.00507	0
2022-03-29 04:10:00	7.99829	8.002863	7.99829	0
2022-03-29 04:15:00	8.02758	8.004903	8.02758	0
2022-03-29 04:20:00	8.03108	8.007828	8.03108	0
2022-03-29 04:25:00	8.00408	8.008631	8.00408	0
2022-03-29 04:30:00	8.02567	8.010946	8.02567	0
2022-03-29 04:35:00	8.00265	8.010786	8.00265	0
2022-03-29 04:40:00	8.01085	8.011463	8.01085	0
2022-03-29 04:45:00	7.9992	8.010665	7.9992	0
2022-03-29 04:50:00	8.00477	8.010924	8.00477	0
2022-03-29 04:55:00	8.02684	8.013101	8.02684	0
2022-03-29 05:00:00	8.02343	8.015615	8.02343	0
2022-03-29 05:05:00	8.00092	8.012949	8.00092	0
2022-03-29 05:10:00	8.00218	8.010059	8.00218	0
2022-03-29 05:15:00	8.00041	8.009692	8.00041	0
2022-03-29 05:20:00	8.00028	8.007153	8.00028	0
2022-03-29 05:25:00	8.00684	8.007572	8.00684	0
2022-03-29 05:30:00	8.00166	8.006653	8.00166	0
2022-03-29 05:35:00	8.03194	8.009927	8.03194	0
2022-03-29 05:40:00	8.00623	8.010073	8.00623	0
2022-03-29 05:45:00	8.02343	8.009732	8.02343	0
2022-03-29 05:50:00	8.02183	8.009572	8.02183	0
2022-03-29 05:55:00	8.02602	8.012082	8.02602	0
2022-03-29 06:00:00	8.00299	8.012163	8.00299	0
2022-03-29 06:05:00	8.002	8.012322	8.002	0
2022-03-29 06:10:00	8.00408	8.012702	8.00408	0
2022-03-29 06:15:00	8.01988	8.014006	8.01988	0
2022-03-29 06:20:00	8.02144	8.015984	8.02144	0
2022-03-29 06:25:00	8.02805	8.015595	8.02805	0
2022-03-29 06:30:00	7.99708	8.01468	7.99708	0
2022-03-29 06:35:00	8.00252	8.012589	8.00252	0
2022-03-29 06:40:00	8.0182	8.012226	8.0182	0
2022-03-29 06:45:00	7.99989	8.009613	7.99989	0
2022-03-29 06:50:00	8.02217	8.011531	8.02217	0
2022-03-29 06:55:00	8.02066	8.013397	8.02066	0
2022-03-29 07:00:00	7.99678	8.012667	7.99678	0
2022-03-29 07:05:00	7.99242	8.009921	7.99242	0
2022-03-29 07:10:00	8.00114	8.007891	8.00114	0
2022-03-29 07:15:00	8.01526	8.006612	8.01526	0
2022-03-29 07:20:00	7.99169	8.006073	7.99169	0
2022-03-29 07:25:00	8.02165	8.007986	8.02165	0
2022-03-29 07:30:00	8.00338	8.006504	8.00338	0
2022-03-29 07:35:00	8.00041	8.006556	8.00041	0
2022-03-29 07:40:00	8.02667	8.007006	8.02667	0
2022-03-29 07:45:00	7.99583	8.004523	7.99583	0
2022-03-29 07:50:00	7.99298	8.004143	7.99298	0
2022-03-29 07:55:00	7.99639	8.00454	7.99639	0
2022-03-29 08:00:00	7.99864	8.00429	7.99864	0
2022-03-29 08:05:00	7.98966	8.00173	7.98966	0
2022-03-29 08:10:00	8.00006	8.002567	8.00006	0
2022-03-29 08:15:00	7.99937	8.000339	7.99937	0
2022-03-29 08:20:00	7.98996	7.998997	7.98996	0
2022-03-29 08:25:00	7.99518	7.998474	7.99518	0
2022-03-29 08:30:00	8.01344	7.997151	8.01344	0
2022-03-29 08:35:00	8.02844	8.000412	8.02844	0
2022-03-29 08:40:00	8.03073	8.004187	8.03073	0
2022-03-29 08:45:00	8.02131	8.006679	8.02131	0
2022-03-29 08:50:00	8.00235	8.00705	8.00235	0
2022-03-29 08:55:00	8.0258	8.010664	8.0258	0
2022-03-29 09:00:00	8.002	8.010858	8.002	0
2022-03-29 09:05:00	8.02464	8.013385	8.02464	0
2022-03-29 09:10:00	8.01275	8.015664	8.01275	0
2022-03-29 09:15:00	7.99803	8.015949	7.99803	0
2022-03-29 09:20:00	7.99467	8.014072	7.99467	0
2022-03-29 09:25:00	8.02006	8.013234	8.02006	0
2022-03-29 09:30:00	7.9938	8.009541	7.9938	0
2022-03-29 09:35:00	8.0058	8.00799	8.0058	0
2022-03-29 09:40:00	8.02407	8.010162	8.02407	0
2022-03-29 09:45:00	8.02165	8.009747	8.02165	0
2022-03-29 09:50:00	8.02144	8.011691	8.02144	0
2022-03-29 09:55:00	7.99678	8.008905	7.99678	0
2022-03-29 10:00:00	7.99484	8.007114	7.99484	0
2022-03-29 10:05:00	8.02623	8.009934	8.02623	0
2022-03-29 10:10:00	7.98979	8.009446	7.98979	0
2022-03-29 10:15:00	7.99065	8.006505	7.99065	0
2022-03-29 10:20:00	8.02779	8.009904	8.02779	0
2022-03-29 10:25:00	7.99139	8.008463	7.99139	0
2022-03-29 10:30:00	8.01526	8.007582	8.01526	0
2022-03-29 10:35:00	7.99484	8.004901	7.99484	0
2022-03-29 10:40:00	8.01803	8.00456	8.01803	0
2022-03-29 10:45:00	8.01803	8.006685	8.01803	0
2022-03-29 10:50:00	7.98462	8.005663	7.98462	0
2022-03-29 10:55:00	8.01297	8.004337	8.01297	0
2022-03-29 11:00:00	8.01569	8.006927	8.01569	0
2022-03-29 11:05:00	7.9926	8.007122	7.9926	0
2022-03-29 11:10:00	8.01435	8.005778	8.01435	0
2022-03-29 11:15:00	7.98893	8.005532	7.98893	0
2022-03-29 11:20:00	7.98492	8.002498	7.98492	0
2022-03-29 11:25:00	8.0093	8.003944	8.0093	0
2022-03-29 11:30:00	8.01275	8.003416	8.01275	0
2022-03-29 11:35:00	8.00718	8.002331	8.00718	0
2022-03-29 11:40:00	7.98945	8.002814	7.98945	0
2022-03-29 11:45:00	7.97414	7.998931	7.97414	0
2022-03-29 11:50:00	7.98772	7.996134	7.98772	0
2022-03-29 11:55:00	8.00999	7.997873	8.00999	0
2022-03-29 12:00:00	8.00943	7.997381	8.00943	0
2022-03-29 12:05:00	7.98841	7.997329	7.98841	0
2022-03-29 12:10:00	7.98858	7.997695	7.98858	0
2022-03-29 12:15:00	7.98772	7.995537	7.98772	0
2022-03-29 12:20:00	7.9844	7.992702	7.9844	0
2022-03-29 12:25:00	7.99415	7.991399	7.99415	0
2022-03-29 12:30:00	8.0137	7.993824	8.0137	0
2022-03-29 12:35:00	8.00464	7.996874	8.00464	0
2022-03-29 12:40:00	7.98751	7.996853	7.98751	0
2022-03-29 12:45:00	7.9816	7.994014	7.9816	0
2022-03-29 12:50:00	8.00943	7.994014	8.00943	0
2022-03-29 12:55:00	8.00999	7.996172	8.00999	0
2022-03-29 13:00:00	7.98216	7.99553	7.98216	0
2022-03-29 13:05:00	7.98147	7.994905	7.98147	0
2022-03-29 13:10:00	8.00774	7.997239	8.00774	0
2022-03-29 13:15:00	7.98281	7.996105	7.98281	0
2022-03-29 13:20:00	7.98492	7.993227	7.98492	0
2022-03-29 13:25:00	7.98751	7.991514	7.98751	0
2022-03-29 13:30:00	8.00861	7.993624	8.00861	0
2022-03-29 13:35:00	7.98462	7.993926	7.98462	0
2022-03-29 13:40:00	8.00809	7.993792	8.00809	0
2022-03-29 13:45:00	7.9835	7.991143	7.9835	0
2022-03-29 13:50:00	7.99829	7.992756	7.99829	0
2022-03-29 13:55:00	8.00792	7.995401	8.00792	0
2022-03-29 14:00:00	8.00477	7.995104	8.00477	0
2022-03-29 14:05:00	7.98005	7.994828	7.98005	0
2022-03-29 14:10:00	8.00809	7.997145	8.00809	0
2022-03-29 14:15:00	7.97634	7.996028	7.97634	0
2022-03-29 14:20:00	8.00636	7.995803	8.00636	0
2022-03-29 14:25:00	8.01396	7.998737	8.01396	0
2022-03-29 14:30:00	7.98371	7.996299	7.98371	0
2022-03-29 14:35:00	7.98026	7.995975	7.98026	0
2022-03-29 14:40:00	7.98914	7.99506	7.98914	0
2022-03-29 14:45:00	8.00338	7.994606	8.00338	0
2022-03-29 14:50:00	7.98824	7.992953	7.98824	0
2022-03-29 14:55:00	7.98281	7.993229	7.98281	0
2022-03-29 15:00:00	7.98548	7.990968	7.98548	0
2022-03-29 15:05:00	7.97828	7.991162	7.97828	0
2022-03-29 15:10:00	7.98112	7.988638	7.98112	0
2022-03-29 15:15:00	8.00913	7.988155	8.00913	0
2022-03-29 15:20:00	8.00235	7.990019	8.00235	0
2022-03-29 15:25:00	7.99048	7.991041	7.99048	0
2022-03-29 15:30:00	8.00464	7.992591	8.00464	0
2022-03-29 15:35:00	7.98315	7.990568	7.98315	0
2022-03-29 15:40:00	7.98932	7.990676	7.98932	0
2022-03-29 15:45:00	7.98513	7.990908	7.98513	0
2022-03-29 15:50:00	7.98996	7.991356	7.98996	0
2022-03-29 15:55:00	7.99415	7.992943	7.99415	0
2022-03-29 16:00:00	8.00373	7.995204	8.00373	0
2022-03-29 16:05:00	8.01241	7.995532	8.01241	0
2022-03-29 16:10:00	7.9835	7.993647	7.9835	0
2022-03-29 16:15:00	8.01141	7.99574	8.01141	0
2022-03-29 16:20:00	7.98112	7.993388	7.98112	0
2022-03-29 16:25:00	8.0058	7.995653	8.0058	0
2022-03-29 16:30:00	8.01021	7.997742	8.01021	0
2022-03-29 16:35:00	7.98315	7.997544	7.98315	0
2022-03-29 16:40:00	7.99363	7.997911	7.99363	0
2022-03-29 16:45:00	7.97988	7.996484	7.97988	0
2022-03-29 16:50:00	7.98513	7.994624	7.98513	0
2022-03-29 16:55:00	7.97466	7.990849	7.97466	0
2022-03-29 17:00:00	7.97988	7.990487	7.97988	0
2022-03-29 17:05:00	8.00999	7.990345	8.00999	0
2022-03-29 17:10:00	8.00092	7.992325	8.00092	0
2022-03-29 17:15:00	7.98095	7.98984	7.98095	0
2022-03-29 17:20:00	8.00684	7.989503	8.00684	0
2022-03-29 17:25:00	7.98712	7.9899	7.98712	0
2022-03-29 17:30:00	8.00986	7.991523	8.00986	0
2022-03-29 17:35:00	8.00442	7.993977	8.00442	0
2022-03-29 17:40:00	8.01085	7.996549	8.01085	0
2022-03-29 17:45:00	7.98871	7.997954	7.98871	0
2022-03-29 17:50:00	7.98565	7.998531	7.98565	0
2022-03-29 17:55:00	8.00442	7.997974	8.00442	0
2022-03-29 18:00:00	8.00965	7.998847	8.00965	0
2022-03-29 18:05:00	7.98513	7.999265	7.98513	0
2022-03-29 18:10:00	7.98789	7.99737	7.98789	0
2022-03-29 18:15:00	7.99307	7.997965	7.99307	0
2022-03-29 18:20:00	7.99122	7.996101	7.99122	0
2022-03-29 18:25:00	7.98979	7.994638	7.98979	0
2022-03-29 18:30:00	8.01193	7.994746	8.01193	0
2022-03-29 18:35:00	7.98802	7.994677	7.98802	0
2022-03-29 18:40:00	7.98932	7.995044	7.98932	0
2022-03-29 18:45:00	8.01344	7.995946	8.01344	0
2022-03-29 18:50:00	8.01297	7.996278	8.01297	0
2022-03-29 18:55:00	8.01297	7.999062	8.01297	0
2022-03-29 19:00:00	7.98595	7.998868	7.98595	0
2022-03-29 19:05:00	8.00826	8.000387	8.00826	0
2022-03-29 19:10:00	7.99298	8.000563	7.99298	0
2022-03-29 19:15:00	7.97432	7.999016	7.97432	0
2022-03-29 19:20:00	8.01612	7.999435	8.01612	0
2022-03-29 19:25:00	7.98893	7.999526	7.98893	0
2022-03-29 19:30:00	8.01176	8.00177	8.01176	0
2022-03-29 19:35:00	8.01435	8.001861	8.01435	0
2022-03-29 19:40:00	7.98789	7.999353	7.98789	0
2022-03-29 19:45:00	8.01595	7.999651	8.01595	0
2022-03-29 19:50:00	7.99467	8.000523	7.99467	0
2022-03-29 19:55:00	8.0169	8.001387	8.0169	0
2022-03-29 20:00:00	7.99152	8.001241	7.99152	0
2022-03-29 20:05:00	7.99501	8.00331	7.99501	0
2022-03-29 20:10:00	7.98914	8.000612	7.98914	0
2022-03-29 20:15:00	8.0055	8.002269	8.0055	0
2022-03-29 20:20:00	8.0074	8.001833	8.0074	0
2022-03-29 20:25:00	7.98824	7.999222	7.98824	0
2022-03-29 20:30:00	7.98789	7.999222	7.98789	0
2022-03-29 20:35:00	8.00028	7.997655	8.00028	0
2022-03-29 20:40:00	8.0147	7.999658	8.0147	0
2022-03-29 20:45:00	8.01414	7.999382	8.01414	0
2022-03-29 20:50:00	8.01327	8.001557	8.01327	0
2022-03-29 20:55:00	7.99152	8.001208	7.99152	0
2022-03-29 21:00:00	8.01936	8.00423	8.01936	0
2022-03-29 21:05:00	7.99398	8.003078	7.99398	0
2022-03-29 21:10:00	7.99242	8.00158	7.99242	0
2022-03-29 21:15:00	7.98513	8.001269	7.98513	0
2022-03-29 21:20:00	7.99169	8.001649	7.99169	0
2022-03-29 21:25:00	8.01803	8.003424	8.01803	0
2022-03-29 21:30:00	8.0093	8.002884	8.0093	0
2022-03-29 21:35:00	8.01677	8.003147	8.01677	0
2022-03-29 21:40:00	8.01297	8.003117	8.01297	0
2022-03-29 21:45:00	8.00338	8.004303	8.00338	0
2022-03-29 21:50:00	8.02044	8.004411	8.02044	0
2022-03-29 21:55:00	8.01241	8.006254	8.01241	0
2022-03-29 22:00:00	8.01733	8.008745	8.01733	0
2022-03-29 22:05:00	8.0182	8.012052	8.0182	0
2022-03-29 22:10:00	7.9954	8.012423	7.9954	0
2022-03-29 22:15:00	7.98871	8.009491	7.98871	0
2022-03-29 22:20:00	7.99152	8.007713	7.99152	0
2022-03-29 22:25:00	7.99096	8.005132	7.99096	0
2022-03-29 22:30:00	8.01046	8.004881	8.01046	0
2022-03-29 22:35:00	8.01193	8.005736	8.01193	0
2022-03-29 22:40:00	8.01176	8.004868	8.01176	0
2022-03-29 22:45:00	7.99432	8.003059	7.99432	0
2022-03-29 22:50:00	7.99191	8.000517	7.99191	0
2022-03-29 22:55:00	8.01556	8.000253	8.01556	0
2022-03-29 23:00:00	7.98513	7.999226	7.98513	0
2022-03-29 23:05:00	7.99782	8.000137	7.99782	0
2022-03-29 23:10:00	7.98712	7.999697	7.98712	0
2022-03-29 23:15:00	8.01068	8.001669	8.01068	0
2022-03-29 23:20:00	7.99009	7.999632	7.99009	0
2022-03-29 23:25:00	7.99782	7.998221	7.99782	0
2022-03-29 23:30:00	7.99639	7.996684	7.99639	0
2022-03-29 23:35:00	8.02066	7.999318	8.02066	0
2022-03-29 23:40:00	7.99415	7.999542	7.99415	0
2022-03-29 23:45:00	8.01193	7.999179	8.01193	0
2022-03-29 23:50:00	8.00028	8.000694	8.00028	0
2022-03-29 23:55:00	7.98841	7.999753	7.98841	0
2022-03-30 00:00:00	7.99031	8.000072	7.99031	0
2022-03-30 00:05:00	8.01569	8.000573	8.01569	0
2022-03-30 00:10:00	7.98699	8.000263	7.98699	0
2022-03-30 00:15:00	7.99298	7.999779	7.99298	0
2022-03-30 00:20:00	8.022	8.00234	8.022	0
2022-03-30 00:25:00	8.02464	8.002738	8.02464	0
2022-03-30 00:30:00	8.01746	8.005069	8.01746	0
2022-03-30 00:35:00	8.01526	8.005402	8.01526	0
2022-03-30 00:40:00	7.99208	8.004582	7.99208	0
2022-03-30 00:45:00	7.99639	8.00538	7.99639	0
2022-03-30 00:50:00	7.98789	8.005138	7.98789	0
2022-03-30 00:55:00	7.99467	8.003036	7.99467	0
2022-03-30 01:00:00	8.01707	8.006044	8.01707	0
2022-03-30 01:05:00	8.01297	8.008043	8.01297	0
2022-03-30 01:10:00	8.01414	8.007257	8.01414	0
2022-03-30 01:15:00	7.98733	8.003526	7.98733	0
2022-03-30 01:20:00	8.00662	8.002442	8.00662	0
2022-03-30 01:25:00	7.99971	8.000887	7.99971	0
2022-03-30 01:30:00	7.99065	8.000744	7.99065	0
2022-03-30 01:35:00	7.99454	8.000559	7.99454	0
2022-03-30 01:40:00	8.01457	8.003227	8.01457	0
2022-03-30 01:45:00	7.98914	8.002674	7.98914	0
2022-03-30 01:50:00	8.02096	8.003063	8.02096	0
2022-03-30 01:55:00	7.99415	8.001181	7.99415	0
2022-03-30 02:00:00	7.99031	7.998798	7.99031	0
2022-03-30 02:05:00	7.99622	7.999687	7.99622	0
2022-03-30 02:10:00	7.99553	7.998578	7.99553	0
2022-03-30 02:15:00	7.99751	7.998358	7.99751	0
2022-03-30 02:20:00	7.99695	7.998988	7.99695	0
2022-03-30 02:25:00	7.9926	7.998794	7.9926	0
2022-03-30 02:30:00	7.98841	7.996178	7.98841	0
2022-03-30 02:35:00	7.99083	7.996347	7.99083	0
2022-03-30 02:40:00	8.01206	7.995457	8.01206	0
2022-03-30 02:45:00	7.99083	7.995125	7.99083	0
2022-03-30 02:50:00	8.0112	7.997214	8.0112	0
2022-03-30 02:55:00	8.00965	7.998557	8.00965	0
2022-03-30 03:00:00	7.9794	7.996944	7.9794	0
2022-03-30 03:05:00	7.99152	7.996345	7.99152	0
2022-03-30 03:10:00	8.02027	7.998677	8.02027	0
2022-03-30 03:15:00	7.98772	7.998189	7.98772	0
2022-03-30 03:20:00	8.01612	8.00096	8.01612	0
2022-03-30 03:25:00	8.02083	8.00396	8.02083	0
2022-03-30 03:30:00	7.99575	8.002329	7.99575	0
2022-03-30 03:35:00	8.01206	8.004452	8.01206	0
2022-03-30 03:40:00	7.99208	8.00254	7.99208	0
2022-03-30 03:45:00	8.01396	8.002971	8.01396	0
2022-03-30 03:50:00	7.99846	8.004877	7.99846	0
2022-03-30 03:55:00	7.99242	8.004967	7.99242	0
2022-03-30 04:00:00	7.99065	8.002005	7.99065	0
2022-03-30 04:05:00	8.02096	8.005329	8.02096	0
2022-03-30 04:10:00	7.99281	8.002998	7.99281	0
2022-03-30 04:15:00	7.99782	8.000697	7.99782	0
2022-03-30 04:20:00	7.99708	8.00083	7.99708	0
2022-03-30 04:25:00	8.02044	8.001668	8.02044	0
2022-03-30 04:30:00	7.99846	8.002306	7.99846	0
2022-03-30 04:35:00	7.99782	8.000692	7.99782	0
2022-03-30 04:40:00	7.99324	8.00017	7.99324	0
2022-03-30 04:45:00	8.01206	8.002134	8.01206	0
2022-03-30 04:50:00	7.9973	8.002799	7.9973	0
2022-03-30 04:55:00	7.99454	8.000157	7.99454	0
2022-03-30 05:00:00	8.01867	8.002743	8.01867	0
2022-03-30 05:05:00	8.01746	8.004707	8.01746	0
2022-03-30 05:10:00	8.01314	8.006313	8.01314	0
2022-03-30 05:15:00	7.99518	8.003787	7.99518	0
2022-03-30 05:20:00	8.01803	8.005744	8.01803	0
2022-03-30 05:25:00	8.00265	8.006227	8.00265	0
2022-03-30 05:30:00	8.02165	8.009068	8.02165	0
2022-03-30 05:35:00	8.02027	8.009889	8.02027	0
2022-03-30 05:40:00	8.00041	8.0102	8.00041	0
2022-03-30 05:45:00	7.99398	8.010144	7.99398	0
2022-03-30 05:50:00	7.99605	8.007882	7.99605	0
2022-03-30 05:55:00	8.00006	8.006142	8.00006	0
2022-03-30 06:00:00	8.01046	8.005874	8.01046	0
2022-03-30 06:05:00	7.99432	8.005788	7.99432	0
2022-03-30 06:10:00	7.9954	8.003525	7.9954	0
2022-03-30 06:15:00	8.00986	8.004246	8.00986	0
2022-03-30 06:20:00	8.01867	8.003948	8.01867	0
2022-03-30 06:25:00	8.01764	8.003685	8.01764	0
2022-03-30 06:30:00	7.99816	8.00346	7.99816	0
2022-03-30 06:35:00	7.99298	8.00336	7.99298	0
2022-03-30 06:40:00	7.99096	8.002851	7.99096	0
2022-03-30 06:45:00	8.01556	8.004401	8.01556	0
2022-03-30 06:50:00	7.99065	8.00242	7.99065	0
2022-03-30 06:55:00	8.01707	8.004695	8.01707	0
2022-03-30 07:00:00	8.01707	8.006862	8.01707	0
2022-03-30 07:05:00	8.01241	8.007117	8.01241	0
2022-03-30 07:10:00	8.01504	8.006754	8.01504	0
2022-03-30 07:15:00	7.99501	8.004491	7.99501	0
2022-03-30 07:20:00	8.01971	8.006646	8.01971	0
2022-03-30 07:25:00	7.9816	8.005508	7.9816	0
2022-03-30 07:30:00	8.01569	8.007981	8.01569	0
2022-03-30 07:35:00	8.01504	8.007929	8.01504	0
2022-03-30 07:40:00	7.99501	8.008365	7.99501	0
2022-03-30 07:45:00	8.00718	8.007376	8.00718	0
2022-03-30 07:50:00	7.98945	8.004614	7.98945	0
2022-03-30 07:55:00	8.00006	8.003379	8.00006	0
2022-03-30 08:00:00	8.01625	8.0035	8.01625	0
2022-03-30 08:05:00	7.99065	8.003064	7.99065	0
2022-03-30 08:10:00	7.99553	8.000646	7.99553	0
2022-03-30 08:15:00	8.01193	8.003679	8.01193	0
2022-03-30 08:20:00	7.99152	8.001262	7.99152	0
2022-03-30 08:25:00	7.99398	7.999156	7.99398	0
2022-03-30 08:30:00	8.01595	8.00125	8.01595	0
2022-03-30 08:35:00	7.9926	7.999792	7.9926	0
2022-03-30 08:40:00	7.99398	8.000245	7.99398	0
2022-03-30 08:45:00	7.99065	7.999304	7.99065	0
2022-03-30 08:50:00	8.01275	7.998954	8.01275	0
2022-03-30 08:55:00	7.99208	7.999097	7.99208	0
2022-03-30 09:00:00	8.00826	8.00037	8.00826	0
2022-03-30 09:05:00	7.99065	7.998242	7.99065	0
2022-03-30 09:10:00	8.00252	7.999342	8.00252	0
2022-03-30 09:15:00	8.01556	8.0015	8.01556	0
2022-03-30 09:20:00	7.99031	7.998936	7.99031	0
2022-03-30 09:25:00	8.01971	8.001647	8.01971	0
2022-03-30 09:30:00	8.02343	8.004592	8.02343	0
2022-03-30 09:35:00	8.022	8.007727	8.022	0
2022-03-30 09:40:00	8.01781	8.008233	8.01781	0
2022-03-30 09:45:00	8.01595	8.01062	8.01595	0
2022-03-30 09:50:00	8.02131	8.011925	8.02131	0
2022-03-30 09:55:00	7.99208	8.012068	7.99208	0
2022-03-30 10:00:00	8.01327	8.013143	8.01327	0
2022-03-30 10:05:00	8.01103	8.01269	8.01103	0
2022-03-30 10:10:00	8.01141	8.0148	8.01141	0
2022-03-30 10:15:00	7.9926	8.012089	7.9926	0
2022-03-30 10:20:00	7.99467	8.009213	7.99467	0
2022-03-30 10:25:00	7.99298	8.006311	7.99298	0
2022-03-30 10:30:00	7.99031	8.003561	7.99031	0
2022-03-30 10:35:00	8.00861	8.002827	8.00861	0
2022-03-30 10:40:00	7.99065	7.999761	7.99065	0
2022-03-30 10:45:00	7.98966	7.999519	7.98966	0
2022-03-30 10:50:00	8.01837	8.000029	8.01837	0
2022-03-30 10:55:00	8.01612	8.000538	8.01612	0
2022-03-30 11:00:00	8.01906	8.001303	8.01906	0
2022-03-30 11:05:00	7.99989	8.002032	7.99989	0
2022-03-30 11:10:00	8.02044	8.004609	8.02044	0
2022-03-30 11:15:00	8.02343	8.007654	8.02343	0
2022-03-30 11:20:00	7.99467	8.00809	7.99467	0
2022-03-30 11:25:00	7.99139	8.006368	7.99139	0
2022-03-30 11:30:00	7.98841	8.006144	7.98841	0
2022-03-30 11:35:00	7.98996	8.006174	7.98996	0
2022-03-30 11:40:00	7.98996	8.003333	7.98996	0
2022-03-30 11:45:00	7.99467	8.001188	7.99467	0
2022-03-30 11:50:00	8.00183	7.999465	8.00183	0
2022-03-30 11:55:00	7.99221	7.998697	7.99221	0
2022-03-30 12:00:00	7.99398	7.996051	7.99398	0
2022-03-30 12:05:00	7.99829	7.993537	7.99829	0
2022-03-30 12:10:00	7.98802	7.992872	7.98802	0
2022-03-30 12:15:00	8.01379	7.995112	8.01379	0
2022-03-30 12:20:00	8.00127	7.996398	8.00127	0
2022-03-30 12:25:00	8.01664	7.999066	8.01664	0
2022-03-30 12:30:00	8.02407	8.002477	8.02407	0
2022-03-30 12:35:00	7.98772	8.001782	7.98772	0
2022-03-30 12:40:00	8.02217	8.003816	8.02217	0
2022-03-30 12:45:00	7.99083	8.003678	7.99083	0
2022-03-30 12:50:00	7.99803	8.004083	7.99803	0
2022-03-30 12:55:00	7.99751	8.004005	7.99751	0
2022-03-30 13:00:00	8.00183	8.005386	8.00183	0
2022-03-30 13:05:00	8.02684	8.006691	8.02684	0
2022-03-30 13:10:00	8.0169	8.008254	8.0169	0
2022-03-30 13:15:00	8.02861	8.009451	8.02861	0
2022-03-30 13:20:00	7.99518	8.006562	7.99518	0
2022-03-30 13:25:00	8.02528	8.010318	8.02528	0
2022-03-30 13:30:00	8.02667	8.010768	8.02667	0
2022-03-30 13:35:00	8.00442	8.012127	8.00442	0
2022-03-30 13:40:00	8.00563	8.012887	8.00563	0
2022-03-30 13:45:00	8.0169	8.014826	8.0169	0
2022-03-30 13:50:00	7.99656	8.014299	7.99656	0
2022-03-30 13:55:00	8.02844	8.014459	8.02844	0
2022-03-30 14:00:00	8.02165	8.014934	8.02165	0
2022-03-30 14:05:00	7.99864	8.011937	7.99864	0
2022-03-30 14:10:00	8.02083	8.014502	8.02083	0
2022-03-30 14:15:00	8.00408	8.012382	8.00408	0
2022-03-30 14:20:00	8.0258	8.012295	8.0258	0
2022-03-30 14:25:00	8.02269	8.014122	8.02269	0
2022-03-30 14:30:00	8.02827	8.016386	8.02827	0
2022-03-30 14:35:00	8.01595	8.016291	8.01595	0
2022-03-30 14:40:00	8.00408	8.017043	8.00408	0
2022-03-30 14:45:00	8.00252	8.014451	8.00252	0
2022-03-30 14:50:00	7.99846	8.012132	7.99846	0
2022-03-30 14:55:00	8.00114	8.012382	8.00114	0
2022-03-30 15:00:00	8.00356	8.010655	8.00356	0
2022-03-30 15:05:00	7.98858	8.009105	7.98858	0
2022-03-30 15:10:00	7.99695	8.00622	7.99695	0
2022-03-30 15:15:00	8.00507	8.004458	8.00507	0
2022-03-30 15:20:00	8.01936	8.003567	8.01936	0
2022-03-30 15:25:00	7.99989	8.001961	7.99989	0
2022-03-30 15:30:00	8.02987	8.00454	8.02987	0
2022-03-30 15:35:00	8.02096	8.006384	8.02096	0
2022-03-30 15:40:00	8.02464	8.009002	8.02464	0
2022-03-30 15:45:00	7.99782	8.00867	7.99782	0
2022-03-30 15:50:00	8.01958	8.010272	8.01958	0
2022-03-30 15:55:00	8.02239	8.013653	8.02239	0
2022-03-30 16:00:00	8.00774	8.014732	8.00774	0
2022-03-30 16:05:00	8.00252	8.014477	8.00252	0
2022-03-30 16:10:00	8.02239	8.01478	8.02239	0
2022-03-30 16:15:00	7.99902	8.014693	7.99902	0
2022-03-30 16:20:00	8.03021	8.014727	8.03021	0
2022-03-30 16:25:00	8.00442	8.013073	8.00442	0
2022-03-30 16:30:00	8.02861	8.01347	8.02861	0
2022-03-30 16:35:00	8.02144	8.015832	8.02144	0
2022-03-30 16:40:00	7.99096	8.01297	7.99096	0
2022-03-30 16:45:00	8.03052	8.013783	8.03052	0
2022-03-30 16:50:00	7.99605	8.012614	7.99605	0
2022-03-30 16:55:00	8.02827	8.015189	8.02827	0
2022-03-30 17:00:00	8.0137	8.01432	8.0137	0
2022-03-30 17:05:00	8.02356	8.016774	8.02356	0
2022-03-30 17:10:00	8.00999	8.014752	8.00999	0
2022-03-30 17:15:00	8.00563	8.014873	8.00563	0
2022-03-30 17:20:00	7.99864	8.011876	7.99864	0
2022-03-30 17:25:00	7.99803	8.009535	7.99803	0
2022-03-30 17:30:00	8.02948	8.013387	8.02948	0
2022-03-30 17:35:00	8.00092	8.010427	8.00092	0
2022-03-30 17:40:00	8.00718	8.01154	8.00718	0
2022-03-30 17:45:00	8.00006	8.008719	8.00006	0
2022-03-30 17:50:00	8.02407	8.009756	8.02407	0
2022-03-30 17:55:00	8.02325	8.009725	8.02325	0
2022-03-30 18:00:00	7.99782	8.008508	7.99782	0
2022-03-30 18:05:00	8.02948	8.010893	8.02948	0
2022-03-30 18:10:00	8.03004	8.014033	8.03004	0
2022-03-30 18:15:00	8.00597	8.014827	8.00597	0
2022-03-30 18:20:00	8.02602	8.014481	8.02602	0
2022-03-30 18:25:00	8.02386	8.016775	8.02386	0
2022-03-30 18:30:00	8.03108	8.019165	8.03108	0
2022-03-30 18:35:00	7.99816	8.018975	7.99816	0
2022-03-30 18:40:00	7.99221	8.015789	7.99221	0
2022-03-30 18:45:00	8.03385	8.016849	8.03385	0
2022-03-30 18:50:00	8.00408	8.017475	8.00408	0
2022-03-30 18:55:00	8.02356	8.016883	8.02356	0
2022-03-30 19:00:00	8.03052	8.016931	8.03052	0
2022-03-30 19:05:00	7.99708	8.016042	7.99708	0
2022-03-30 19:10:00	7.9954	8.01298	7.9954	0
2022-03-30 19:15:00	8.00623	8.011217	8.00623	0
2022-03-30 19:20:00	8.00792	8.008901	8.00792	0
2022-03-30 19:25:00	8.0258	8.011665	8.0258	0
2022-03-30 19:30:00	8.0058	8.013024	8.0058	0
2022-03-30 19:35:00	8.01224	8.010863	8.01224	0
2022-03-30 19:40:00	8.00325	8.01078	8.00325	0
2022-03-30 19:45:00	8.02654	8.011078	8.02654	0
2022-03-30 19:50:00	8.03173	8.011199	8.03173	0
2022-03-30 19:55:00	8.00636	8.012127	8.00636	0
2022-03-30 20:00:00	8.01344	8.013931	8.01344	0
2022-03-30 20:05:00	8.00265	8.013573	8.00265	0
2022-03-30 20:10:00	8.00425	8.013206	8.00425	0
2022-03-30 20:15:00	8.00792	8.011418	8.00792	0
2022-03-30 20:20:00	8.00662	8.0115	8.00662	0
2022-03-30 20:25:00	8.02567	8.012843	8.02567	0
2022-03-30 20:30:00	8.02131	8.014649	8.02131	0
2022-03-30 20:35:00	8.00028	8.012023	8.00028	0
2022-03-30 20:40:00	8.02464	8.011314	8.02464	0
2022-03-30 20:45:00	8.03108	8.013786	8.03108	0
2022-03-30 20:50:00	8.00809	8.013251	8.00809	0
2022-03-30 20:55:00	8.03696	8.016682	8.03696	0
2022-03-30 21:00:00	8.02407	8.018664	8.02407	0
2022-03-30 21:05:00	8.01707	8.019579	8.01707	0
2022-03-30 21:10:00	8.0058	8.019497	8.0058	0
2022-03-30 21:15:00	8.00442	8.017372	8.00442	0
2022-03-30 21:20:00	8.00848	8.016089	8.00848	0
2022-03-30 21:25:00	8.03752	8.019813	8.03752	0
2022-03-30 21:30:00	8.03091	8.02044	8.03091	0
2022-03-30 21:35:00	8.00338	8.01767	8.00338	0
2022-03-30 21:40:00	8.01275	8.018136	8.01275	0
2022-03-30 21:45:00	8.03644	8.018084	8.03644	0
2022-03-30 21:50:00	8.02477	8.018154	8.02477	0
2022-03-30 21:55:00	8.03052	8.019499	8.03052	0
2022-03-30 22:00:00	8.03173	8.022092	8.03173	0
2022-03-30 22:05:00	8.02948	8.024598	8.02948	0
2022-03-30 22:10:00	8.00861	8.024611	8.00861	0
2022-03-30 22:15:00	8.00636	8.021495	8.00636	0
2022-03-30 22:20:00	8.03212	8.021616	8.03212	0
2022-03-30 22:25:00	8.01707	8.022985	8.01707	0
2022-03-30 22:30:00	8.00464	8.022174	8.00464	0
2022-03-30 22:35:00	8.03251	8.021781	8.03251	0
2022-03-30 22:40:00	8.0335	8.022654	8.0335	0
2022-03-30 22:45:00	8.00092	8.019694	8.00092	0
2022-03-30 22:50:00	8.01206	8.017727	8.01206	0
2022-03-30 22:55:00	8.00442	8.015221	8.00442	0
2022-03-30 23:00:00	8.01103	8.015463	8.01103	0
2022-03-30 23:05:00	8.00442	8.015269	8.00442	0
2022-03-30 23:10:00	8.02827	8.014884	8.02827	0
2022-03-30 23:15:00	8.02779	8.015956	8.02779	0
2022-03-30 23:20:00	8.00705	8.016197	8.00705	0
2022-03-30 23:25:00	8.02442	8.015388	8.02442	0
2022-03-30 23:30:00	8.01258	8.013296	8.01258	0
2022-03-30 23:35:00	8.03501	8.016705	8.03501	0
2022-03-30 23:40:00	8.00338	8.015837	8.00338	0
2022-03-30 23:45:00	8.00127	8.015522	8.00127	0
2022-03-30 23:50:00	8.00653	8.015072	8.00653	0
2022-03-30 23:55:00	8.02464	8.017094	8.02464	0
2022-03-31 00:00:00	8.00792	8.015059	8.00792	0
2022-03-31 00:05:00	8.00563	8.012843	8.00563	0
2022-03-31 00:10:00	8.00006	8.012144	8.00006	0
2022-03-31 00:15:00	8.02546	8.012248	8.02546	0
2022-03-31 00:20:00	8.02861	8.013851	8.02861	0
2022-03-31 00:25:00	8.02477	8.012827	8.02477	0
2022-03-31 00:30:00	8.03501	8.01599	8.03501	0
2022-03-31 00:35:00	8.0049	8.016353	8.0049	0
2022-03-31 00:40:00	8.03212	8.018912	8.03212	0
2022-03-31 00:45:00	8.02407	8.018855	8.02407	0
2022-03-31 00:50:00	8.00965	8.019028	8.00965	0
2022-03-31 00:55:00	8.022	8.020665	8.022	0
2022-03-31 01:00:00	8.03644	8.024303	8.03644	0
2022-03-31 01:05:00	8.0074	8.022497	8.0074	0
2022-03-31 01:10:00	8.00636	8.020272	8.00636	0
2022-03-31 01:15:00	8.03173	8.020968	8.03173	0
2022-03-31 01:20:00	8.0137	8.018837	8.0137	0
2022-03-31 01:25:00	8.0039	8.018737	8.0039	0
2022-03-31 01:30:00	8.03091	8.018616	8.03091	0
2022-03-31 01:35:00	8.00684	8.016893	8.00684	0
2022-03-31 01:40:00	8.02325	8.018253	8.02325	0
2022-03-31 01:45:00	8.03052	8.019105	8.03052	0
2022-03-31 01:50:00	8.01021	8.016482	8.01021	0
2022-03-31 01:55:00	8.00792	8.016534	8.00792	0
2022-03-31 02:00:00	8.00809	8.016707	8.00809	0
2022-03-31 02:05:00	8.00848	8.014382	8.00848	0
2022-03-31 02:10:00	8.00524	8.013536	8.00524	0
2022-03-31 02:15:00	8.01068	8.014214	8.01068	0
2022-03-31 02:20:00	8.02269	8.013392	8.02269	0
2022-03-31 02:25:00	8.0316	8.015868	8.0316	0
2022-03-31 02:30:00	8.02637	8.01618	8.02637	0
2022-03-31 02:35:00	8.02477	8.015605	8.02477	0
2022-03-31 02:40:00	8.00166	8.01475	8.00166	0
2022-03-31 02:45:00	8.03302	8.01726	8.03302	0
2022-03-31 02:50:00	8.00507	8.016958	8.00507	0
2022-03-31 02:55:00	8.02637	8.018747	8.02637	0
2022-03-31 03:00:00	8.02256	8.020479	8.02256	0
2022-03-31 03:05:00	8.0049	8.019901	8.0049	0
2022-03-31 03:10:00	7.99583	8.017215	7.99583	0
2022-03-31 03:15:00	8.02637	8.016692	8.02637	0
2022-03-31 03:20:00	8.02511	8.016566	8.02511	0
2022-03-31 03:25:00	8.01021	8.01511	8.01021	0
2022-03-31 03:30:00	8.02407	8.017351	8.02407	0
2022-03-31 03:35:00	8.03073	8.017122	8.03073	0
2022-03-31 03:40:00	8.0258	8.019195	8.0258	0
2022-03-31 03:45:00	8.00477	8.017035	8.00477	0
2022-03-31 03:50:00	8.02602	8.017381	8.02602	0
2022-03-31 03:55:00	8.01224	8.018115	8.01224	0
2022-03-31 04:00:00	8.00092	8.018624	8.00092	0
2022-03-31 04:05:00	8.02477	8.018464	8.02477	0
2022-03-31 04:10:00	8.002	8.016153	8.002	0
2022-03-31 04:15:00	8.03333	8.018465	8.03333	0
2022-03-31 04:20:00	8.00218	8.016276	8.00218	0
2022-03-31 04:25:00	8.03527	8.01673	8.03527	0
2022-03-31 04:30:00	8.02965	8.017115	8.02965	0
2022-03-31 04:35:00	8.03363	8.020001	8.03363	0
2022-03-31 04:40:00	8.0055	8.017949	8.0055	0
2022-03-31 04:45:00	8.03108	8.019833	8.03108	0
2022-03-31 04:50:00	8.02602	8.022343	8.02602	0
2022-03-31 04:55:00	8.03004	8.02287	8.03004	0
2022-03-31 05:00:00	8.01159	8.023829	8.01159	0
2022-03-31 05:05:00	8.0182	8.022316	8.0182	0
2022-03-31 05:10:00	8.03454	8.025552	8.03454	0
2022-03-31 05:15:00	8.01435	8.02346	8.01435	0
2022-03-31 05:20:00	8.02965	8.02346	8.02965	0
2022-03-31 05:25:00	8.02987	8.023084	8.02987	0
2022-03-31 05:30:00	8.00041	8.022575	8.00041	0
2022-03-31 05:35:00	8.00986	8.020453	8.00986	0
2022-03-31 05:40:00	8.0074	8.018591	8.0074	0
2022-03-31 05:45:00	8.02965	8.018552	8.02965	0
2022-03-31 05:50:00	8.01258	8.018651	8.01258	0
2022-03-31 05:55:00	8.00653	8.017484	8.00653	0
2022-03-31 06:00:00	8.00705	8.014735	8.00705	0
2022-03-31 06:05:00	8.03143	8.016443	8.03143	0
2022-03-31 06:10:00	8.03302	8.01678	8.03302	0
2022-03-31 06:15:00	8.00913	8.014706	8.00913	0
2022-03-31 06:20:00	7.99656	8.014321	7.99656	0
2022-03-31 06:25:00	8.03787	8.017122	8.03787	0
2022-03-31 06:30:00	8.02567	8.018949	8.02567	0
2022-03-31 06:35:00	8.00464	8.016448	8.00464	0
2022-03-31 06:40:00	8.00265	8.015455	8.00265	0
2022-03-31 06:45:00	8.03108	8.01791	8.03108	0
2022-03-31 06:50:00	7.99782	8.016987	7.99782	0
2022-03-31 06:55:00	8.00062	8.013906	8.00062	0
2022-03-31 07:00:00	7.99829	8.010433	7.99829	0
2022-03-31 07:05:00	8.01556	8.011076	8.01556	0
2022-03-31 07:10:00	8.02965	8.014385	8.02965	0
2022-03-31 07:15:00	8.00006	8.010604	8.00006	0
2022-03-31 07:20:00	8.03052	8.011089	8.03052	0
2022-03-31 07:25:00	8.00166	8.010791	8.00166	0
2022-03-31 07:30:00	8.02883	8.013409	8.02883	0
2022-03-31 07:35:00	8.00356	8.010657	8.00356	0
2022-03-31 07:40:00	8.002	8.011075	8.002	0
2022-03-31 07:45:00	8.00507	8.01152	8.00507	0
2022-03-31 07:50:00	8.00408	8.012099	8.00408	0
2022-03-31 07:55:00	8.02827	8.01337	8.02827	0
2022-03-31 08:00:00	8.00874	8.011279	8.00874	0
2022-03-31 08:05:00	8.00507	8.01178	8.00507	0
2022-03-31 08:10:00	8.02758	8.011486	8.02758	0
2022-03-31 08:15:00	8.01414	8.012734	8.01414	0
2022-03-31 08:20:00	8.0093	8.010781	8.0093	0
2022-03-31 08:25:00	8.00913	8.011338	8.00913	0
2022-03-31 08:30:00	8.01885	8.013023	8.01885	0
2022-03-31 08:35:00	8.02027	8.014543	8.02027	0
2022-03-31 08:40:00	8.03696	8.017831	8.03696	0
2022-03-31 08:45:00	8.03073	8.018077	8.03073	0
2022-03-31 08:50:00	8.02165	8.019368	8.02165	0
2022-03-31 08:55:00	8.00265	8.019126	8.00265	0
2022-03-31 09:00:00	8.02567	8.018935	8.02567	0
2022-03-31 09:05:00	8.02027	8.019548	8.02027	0
2022-03-31 09:10:00	7.99864	8.018482	7.99864	0
2022-03-31 09:15:00	7.99846	8.017415	7.99846	0
2022-03-31 09:20:00	8.02706	8.018236	8.02706	0
2022-03-31 09:25:00	8.02667	8.018876	8.02667	0
2022-03-31 09:30:00	8.00408	8.015588	8.00408	0
2022-03-31 09:35:00	8.022	8.014715	8.022	0
2022-03-31 09:40:00	8.02217	8.014767	8.02217	0
2022-03-31 09:45:00	8.02299	8.016801	8.02299	0
2022-03-31 09:50:00	8.02965	8.017199	8.02965	0
2022-03-31 09:55:00	8.02083	8.017255	8.02083	0
2022-03-31 10:00:00	8.00356	8.017747	8.00356	0
2022-03-31 10:05:00	8.02623	8.020524	8.02623	0
2022-03-31 10:10:00	7.99639	8.017457	7.99639	0
2022-03-31 10:15:00	8.01457	8.016247	8.01457	0
2022-03-31 10:20:00	8.03484	8.019323	8.03484	0
2022-03-31 10:25:00	8.00252	8.017375	8.00252	0
2022-03-31 10:30:00	8.00913	8.016071	8.00913	0
2022-03-31 10:35:00	8.00144	8.013916	8.00144	0
2022-03-31 10:40:00	8.02654	8.013605	8.02654	0
2022-03-31 10:45:00	8.00757	8.012279	8.00757	0
2022-03-31 10:50:00	8.00774	8.012697	8.00774	0
2022-03-31 10:55:00	8.02805	8.012879	8.02805	0
2022-03-31 11:00:00	7.99782	8.013022	7.99782	0
2022-03-31 11:05:00	8.03004	8.014569	8.03004	0
2022-03-31 11:10:00	8.00464	8.011549	8.00464	0
2022-03-31 11:15:00	8.00913	8.01221	8.00913	0
2022-03-31 11:20:00	8.00662	8.011959	8.00662	0
2022-03-31 11:25:00	8.02429	8.014244	8.02429	0
2022-03-31 11:30:00	7.99864	8.011454	7.99864	0
2022-03-31 11:35:00	8.02429	8.013126	8.02429	0
2022-03-31 11:40:00	7.99454	8.011806	7.99454	0
2022-03-31 11:45:00	8.00282	8.009283	8.00282	0
2022-03-31 11:50:00	8.00235	8.009736	8.00235	0
2022-03-31 11:55:00	8.03073	8.009805	8.03073	0
2022-03-31 12:00:00	7.99937	8.009278	7.99937	0
2022-03-31 12:05:00	8.00092	8.008457	8.00092	0
2022-03-31 12:10:00	8.03004	8.010799	8.03004	0
2022-03-31 12:15:00	8.00999	8.009369	8.00999	0
2022-03-31 12:20:00	8.038	8.013305	8.038	0
2022-03-31 12:25:00	8.00999	8.011875	8.00999	0
2022-03-31 12:30:00	8.00524	8.012945	8.00524	0
2022-03-31 12:35:00	8.02343	8.015006	8.02343	0
2022-03-31 12:40:00	8.02386	8.017157	8.02386	0
2022-03-31 12:45:00	8.00563	8.014647	8.00563	0
2022-03-31 12:50:00	8.01327	8.016037	8.01327	0
2022-03-31 12:55:00	7.99816	8.015761	7.99816	0
2022-03-31 13:00:00	8.02844	8.015601	8.02844	0
2022-03-31 13:05:00	8.00408	8.01501	8.00408	0
2022-03-31 13:10:00	7.99803	8.011013	7.99803	0
2022-03-31 13:15:00	8.01241	8.011255	8.01241	0
2022-03-31 13:20:00	8.00425	8.011156	8.00425	0
2022-03-31 13:25:00	8.01643	8.010456	8.01643	0
2022-03-31 13:30:00	8.00218	8.008288	8.00218	0
2022-03-31 13:35:00	8.02965	8.01069	8.02965	0
2022-03-31 13:40:00	8.03315	8.012678	8.03315	0
2022-03-31 13:45:00	8.02719	8.015581	8.02719	0
2022-03-31 13:50:00	8.00705	8.013442	8.00705	0
2022-03-31 13:55:00	8.0058	8.013614	8.0058	0
2022-03-31 14:00:00	8.02844	8.016655	8.02844	0
2022-03-31 14:05:00	8.00684	8.016098	8.00684	0
2022-03-31 14:10:00	8.03212	8.018885	8.03212	0
2022-03-31 14:15:00	8.01241	8.018483	8.01241	0
2022-03-31 14:20:00	8.0303	8.021295	8.0303	0
2022-03-31 14:25:00	8.02827	8.021157	8.02827	0
2022-03-31 14:30:00	8.0185	8.019692	8.0185	0
2022-03-31 14:35:00	8.00913	8.017886	8.00913	0
2022-03-31 14:40:00	8.00425	8.017606	8.00425	0
2022-03-31 14:45:00	8.00848	8.017874	8.00848	0
2022-03-31 14:50:00	8.00071	8.015101	8.00071	0
2022-03-31 14:55:00	8.00477	8.014894	8.00477	0
2022-03-31 15:00:00	8.02948	8.01463	8.02948	0
2022-03-31 15:05:00	8.02935	8.016324	8.02935	0
2022-03-31 15:10:00	8.00826	8.01412	8.00826	0
2022-03-31 15:15:00	8.00563	8.011856	8.00563	0
2022-03-31 15:20:00	8.01837	8.011843	8.01837	0
2022-03-31 15:25:00	8.00183	8.011113	8.00183	0
2022-03-31 15:30:00	8.01958	8.012646	8.01958	0
2022-03-31 15:35:00	7.99989	8.011787	7.99989	0
2022-03-31 15:40:00	8.0055	8.012266	8.0055	0
2022-03-31 15:45:00	8.0039	8.012179	8.0039	0
2022-03-31 15:50:00	8.00913	8.010144	8.00913	0
2022-03-31 15:55:00	8.0058	8.007789	8.0058	0
2022-03-31 16:00:00	8.03333	8.010296	8.03333	0
2022-03-31 16:05:00	8.0074	8.010473	8.0074	0
2022-03-31 16:10:00	8.00114	8.00875	8.00114	0
2022-03-31 16:15:00	8.00442	8.009009	8.00442	0
2022-03-31 16:20:00	8.01103	8.008154	8.01103	0
2022-03-31 16:25:00	8.0055	8.008715	8.0055	0
2022-03-31 16:30:00	8.0074	8.008905	8.0074	0
2022-03-31 16:35:00	8.00235	8.00875	8.00235	0
2022-03-31 16:40:00	7.9992	8.007757	7.9992	0
2022-03-31 16:45:00	8.00477	8.007654	8.00477	0
2022-03-31 16:50:00	8.00442	8.004763	8.00442	0
2022-03-31 16:55:00	8.0258	8.006603	8.0258	0
2022-03-31 17:00:00	8.0112	8.007609	8.0112	0
2022-03-31 17:05:00	8.0303	8.010197	8.0303	0
2022-03-31 17:10:00	8.03125	8.012219	8.03125	0
2022-03-31 17:15:00	8.00636	8.012305	8.00636	0
2022-03-31 17:20:00	8.0055	8.012115	8.0055	0
2022-03-31 17:25:00	8.02892	8.014772	8.02892	0
2022-03-31 17:30:00	8.02407	8.017259	8.02407	0
2022-03-31 17:35:00	8.00563	8.017345	8.00563	0
2022-03-31 17:40:00	8.02892	8.019795	8.02892	0
2022-03-31 17:45:00	8.01936	8.019151	8.01936	0
2022-03-31 17:50:00	7.99501	8.017532	7.99501	0
2022-03-31 17:55:00	8.00524	8.015026	8.00524	0
2022-03-31 18:00:00	8.02706	8.014607	8.02706	0
2022-03-31 18:05:00	8.00218	8.014189	8.00218	0
2022-03-31 18:10:00	8.0303	8.016669	8.0303	0
2022-03-31 18:15:00	8.02654	8.016431	8.02654	0
2022-03-31 18:20:00	8.02269	8.016293	8.02269	0
2022-03-31 18:25:00	7.99782	8.015512	7.99782	0
2022-03-31 18:30:00	8.02377	8.014997	8.02377	0
2022-03-31 18:35:00	8.01297	8.014358	8.01297	0
2022-03-31 18:40:00	8.02377	8.017234	8.02377	0
2022-03-31 18:45:00	8.00041	8.016751	8.00041	0
2022-03-31 18:50:00	8.03021	8.017066	8.03021	0
2022-03-31 18:55:00	8.01733	8.018581	8.01733	0
2022-03-31 19:00:00	7.99971	8.015522	7.99971	0
2022-03-31 19:05:00	8.03315	8.016183	8.03315	0
2022-03-31 19:10:00	8.03277	8.017191	8.03277	0
2022-03-31 19:15:00	8.00597	8.018006	8.00597	0
2022-03-31 19:20:00	8.02965	8.018594	8.02965	0
2022-03-31 19:25:00	8.02909	8.020206	8.02909	0
2022-03-31 19:30:00	8.03173	8.021002	8.03173	0
2022-03-31 19:35:00	8.00028	8.020989	8.00028	0
2022-03-31 19:40:00	8.00408	8.018376	8.00408	0
2022-03-31 19:45:00	8.0258	8.019223	8.0258	0
2022-03-31 19:50:00	8.00373	8.019625	8.00373	0
2022-03-31 19:55:00	8.00507	8.016817	8.00507	0
2022-03-31 20:00:00	8.01046	8.014586	8.01046	0
2022-03-31 20:05:00	7.99864	8.013853	7.99864	0
2022-03-31 20:10:00	8.03194	8.014082	8.03194	0
2022-03-31 20:15:00	7.99902	8.011075	7.99902	0
2022-03-31 20:20:00	8.00252	8.008154	8.00252	0
2022-03-31 20:25:00	8.00062	8.008188	8.00062	0
2022-03-31 20:30:00	8.02623	8.010403	8.02623	0
2022-03-31 20:35:00	8.00809	8.008632	8.00809	0
2022-03-31 20:40:00	8.00826	8.009085	8.00826	0
2022-03-31 20:45:00	8.02827	8.011405	8.02827	0
2022-03-31 20:50:00	8.02269	8.012628	8.02269	0
2022-03-31 20:55:00	8.02965	8.015729	8.02965	0
2022-03-31 21:00:00	7.99575	8.01211	7.99575	0
2022-03-31 21:05:00	8.02844	8.015052	8.02844	0
2022-03-31 21:10:00	8.02948	8.017748	8.02948	0
2022-03-31 21:15:00	8.02706	8.020392	8.02706	0
2022-03-31 21:20:00	7.99708	8.017477	7.99708	0
2022-03-31 21:25:00	8.00477	8.017145	8.00477	0
2022-03-31 21:30:00	8.02684	8.019003	8.02684	0
2022-03-31 21:35:00	8.02602	8.018778	8.02602	0
2022-03-31 21:40:00	7.99695	8.016204	7.99695	0
2022-03-31 21:45:00	8.02442	8.015681	8.02442	0
2022-03-31 21:50:00	8.00183	8.016289	8.00183	0
2022-03-31 21:55:00	8.00218	8.013663	8.00218	0
2022-03-31 22:00:00	8.02909	8.013624	8.02909	0
2022-03-31 22:05:00	7.99937	8.010855	7.99937	0
2022-03-31 22:10:00	8.02883	8.01403	8.02883	0
2022-03-31 22:15:00	8.00092	8.013645	8.00092	0
2022-03-31 22:20:00	8.00757	8.011718	8.00757	0
2022-03-31 22:25:00	8.00235	8.009351	8.00235	0
2022-03-31 22:30:00	7.99971	8.009627	7.99971	0
2022-03-31 22:35:00	8.02006	8.009191	8.02006	0
2022-03-31 22:40:00	8.02844	8.011852	8.02844	0
2022-03-31 22:45:00	8.00408	8.012042	8.00408	0
2022-03-31 22:50:00	8.02299	8.011432	8.02299	0
2022-03-31 22:55:00	7.99846	8.011341	7.99846	0
2022-03-31 23:00:00	8.02965	8.011423	8.02965	0
2022-03-31 23:05:00	8.02654	8.013985	8.02654	0
2022-03-31 23:10:00	7.99989	8.013217	7.99989	0
2022-03-31 23:15:00	8.00874	8.013856	8.00874	0
2022-03-31 23:20:00	8.01837	8.015722	8.01837	0
2022-03-31 23:25:00	8.02654	8.01637	8.02654	0
2022-03-31 23:30:00	8.00356	8.013882	8.00356	0
2022-03-31 23:35:00	8.0058	8.014054	8.0058	0
2022-03-31 23:40:00	8.00705	8.01246	8.00705	0
2022-03-31 23:45:00	8.00092	8.012706	8.00092	0
2022-03-31 23:50:00	8.00507	8.010248	8.00507	0
2022-03-31 23:55:00	8.00282	8.007876	8.00282	0
2022-04-01 00:00:00	7.99954	8.007841	7.99954	0
2022-04-01 00:05:00	8.00408	8.007375	8.00408	0
2022-04-01 00:10:00	8.02256	8.007794	8.02256	0
2022-04-01 00:15:00	8.02118	8.007258	8.02118	0
2022-04-01 00:20:00	8.00757	8.007659	8.00757	0
2022-04-01 00:25:00	8.03052	8.010131	8.03052	0
2022-04-01 00:30:00	8.01733	8.011159	8.01733	0
2022-04-01 00:35:00	8.00218	8.011285	8.00218	0
2022-04-01 00:40:00	8.00507	8.011285	8.00507	0
2022-04-01 00:45:00	8.03251	8.014254	8.03251	0
2022-04-01 00:50:00	8.02511	8.016811	8.02511	0
2022-04-01 00:55:00	8.00282	8.016685	8.00282	0
2022-04-01 01:00:00	7.99954	8.014383	7.99954	0
2022-04-01 01:05:00	7.9992	8.012185	7.9992	0
2022-04-01 01:10:00	8.0316	8.014588	8.0316	0
2022-04-01 01:15:00	7.99678	8.011214	7.99678	0
2022-04-01 01:20:00	8.01988	8.011469	8.01988	0
2022-04-01 01:25:00	8.01733	8.012984	8.01733	0
2022-04-01 01:30:00	7.99324	8.011801	7.99324	0
2022-04-01 01:35:00	7.99242	8.007792	7.99242	0
2022-04-01 01:40:00	8.01906	8.007187	8.01906	0
2022-04-01 01:45:00	8.02546	8.009451	8.02546	0
2022-04-01 01:50:00	8.0055	8.010047	8.0055	0
2022-04-01 01:55:00	7.99501	8.009628	7.99501	0
2022-04-01 02:00:00	8.01936	8.008404	8.01936	0
2022-04-01 02:05:00	8.00442	8.009168	8.00442	0
2022-04-01 02:10:00	8.02464	8.009644	8.02464	0
2022-04-01 02:15:00	8.02706	8.010617	8.02706	0
2022-04-01 02:20:00	8.00114	8.011407	8.00114	0
2022-04-01 02:25:00	8.00183	8.012348	8.00183	0
2022-04-01 02:30:00	8.01612	8.012054	8.01612	0
2022-04-01 02:35:00	7.99782	8.00929	7.99782	0
2022-04-01 02:40:00	8.00524	8.009264	8.00524	0
2022-04-01 02:45:00	8.00114	8.009877	8.00114	0
2022-04-01 02:50:00	8.00092	8.008033	8.00092	0
2022-04-01 02:55:00	8.00006	8.007597	8.00006	0
2022-04-01 03:00:00	8.00653	8.005786	8.00653	0
2022-04-01 03:05:00	8.002	8.00328	8.002	0
2022-04-01 03:10:00	8.00028	8.003194	8.00028	0
2022-04-01 03:15:00	8.01664	8.004675	8.01664	0
2022-04-01 03:20:00	8.02567	8.00563	8.02567	0
2022-04-01 03:25:00	8.00183	8.006031	8.00183	0
2022-04-01 03:30:00	7.99864	8.005371	7.99864	0
2022-04-01 03:35:00	8.0049	8.005747	8.0049	0
2022-04-01 03:40:00	8.02343	8.007998	8.02343	0
2022-04-01 03:45:00	8.02299	8.010291	8.02299	0
2022-04-01 03:50:00	8.00071	8.009709	8.00071	0
2022-04-01 03:55:00	7.99695	8.009204	7.99695	0
2022-04-01 04:00:00	8.02623	8.011799	8.02623	0
2022-04-01 04:05:00	7.99954	8.010089	7.99954	0
2022-04-01 04:10:00	8.02343	8.009865	8.02343	0
2022-04-01 04:15:00	7.99829	8.009511	7.99829	0
2022-04-01 04:20:00	8.02144	8.011791	8.02144	0
2022-04-01 04:25:00	8.00299	8.0116	8.00299	0
2022-04-01 04:30:00	8.00235	8.009492	8.00235	0
2022-04-01 04:35:00	7.9954	8.006733	7.9954	0
2022-04-01 04:40:00	7.9973	8.006392	7.9973	0
2022-04-01 04:45:00	8.002	8.006897	8.002	0
2022-04-01 04:50:00	8.00252	8.004526	8.00252	0
2022-04-01 04:55:00	7.9992	8.004492	7.9992	0
2022-04-01 05:00:00	8.01958	8.004107	8.01958	0
2022-04-01 05:05:00	7.99048	8.003326	7.99048	0
2022-04-01 05:10:00	8.0039	8.001572	8.0039	0
2022-04-01 05:15:00	8.02407	8.00368	8.02407	0
2022-04-01 05:20:00	8.02066	8.005511	8.02066	0
2022-04-01 05:25:00	7.99484	8.005455	7.99484	0
2022-04-01 05:30:00	7.98996	8.004721	7.98996	0
2022-04-01 05:35:00	8.01958	8.006479	8.01958	0
2022-04-01 05:40:00	7.99764	8.005991	7.99764	0
2022-04-01 05:45:00	8.00299	8.00637	8.00299	0
2022-04-01 05:50:00	8.01241	8.005653	8.01241	0
2022-04-01 05:55:00	7.99605	8.00621	7.99605	0
2022-04-01 06:00:00	8.00041	8.005861	8.00041	0
2022-04-01 06:05:00	8.002	8.003654	8.002	0
2022-04-01 06:10:00	7.99708	8.001296	7.99708	0
2022-04-01 06:15:00	8.01327	8.003139	8.01327	0
2022-04-01 06:20:00	8.02758	8.006901	8.02758	0
2022-04-01 06:25:00	8.01068	8.006011	8.01068	0
2022-04-01 06:30:00	7.9938	8.005627	7.9938	0
2022-04-01 06:35:00	7.9954	8.004868	7.9954	0
2022-04-01 06:40:00	8.01224	8.004851	8.01224	0
2022-04-01 06:45:00	8.00006	8.005252	8.00006	0
2022-04-01 06:50:00	7.99122	8.004333	7.99122	0
2022-04-01 06:55:00	8.01612	8.005745	8.01612	0
2022-04-01 07:00:00	7.99152	8.005189	7.99152	0
2022-04-01 07:05:00	8.01314	8.005176	8.01314	0
2022-04-01 07:10:00	8.02407	8.004825	8.02407	0
2022-04-01 07:15:00	8.01781	8.005538	8.01781	0
2022-04-01 07:20:00	7.98932	8.00509	7.98932	0
2022-04-01 07:25:00	7.99937	8.005487	7.99937	0
2022-04-01 07:30:00	8.00166	8.004429	8.00166	0
2022-04-01 07:35:00	8.01764	8.006187	8.01764	0
2022-04-01 07:40:00	7.99989	8.007054	7.99989	0
2022-04-01 07:45:00	8.01539	8.006981	8.01539	0
2022-04-01 07:50:00	8.01526	8.009355	8.01526	0
2022-04-01 07:55:00	7.99298	8.007339	7.99298	0
2022-04-01 08:00:00	8.02654	8.007586	8.02654	0
2022-04-01 08:05:00	8.00144	8.005949	8.00144	0
2022-04-01 08:10:00	8.00041	8.007058	8.00041	0
2022-04-01 08:15:00	8.02719	8.00984	8.02719	0
2022-04-01 08:20:00	8.00408	8.010082	8.00408	0
2022-04-01 08:25:00	8.02511	8.010829	8.02511	0
2022-04-01 08:30:00	7.99324	8.010164	7.99324	0
2022-04-01 08:35:00	7.9989	8.008515	7.9989	0
2022-04-01 08:40:00	8.00408	8.007397	8.00408	0
2022-04-01 08:45:00	7.98699	8.006798	7.98699	0
2022-04-01 08:50:00	8.01327	8.005471	8.01327	0
2022-04-01 08:55:00	8.02144	8.007471	8.02144	0
2022-04-01 09:00:00	7.99971	8.007401	7.99971	0
2022-04-01 09:05:00	7.99864	8.004546	7.99864	0
2022-04-01 09:10:00	7.99583	8.003721	7.99583	0
2022-04-01 09:15:00	7.98914	8.000124	7.98914	0
2022-04-01 09:20:00	7.98246	7.999046	7.98246	0
2022-04-01 09:25:00	8.01414	8.00057	8.01414	0
2022-04-01 09:30:00	7.99764	7.999926	7.99764	0
2022-04-01 09:35:00	8.02498	8.003725	8.02498	0
2022-04-01 09:40:00	7.99708	8.002106	7.99708	0
2022-04-01 09:45:00	7.9973	7.999692	7.9973	0
2022-04-01 09:50:00	7.99639	7.99936	7.99639	0
2022-04-01 09:55:00	7.99622	7.999118	7.99622	0
2022-04-01 10:00:00	7.99846	7.999381	7.99846	0
2022-04-01 10:05:00	8.01707	8.002174	8.01707	0
2022-04-01 10:10:00	8.00874	8.004802	8.00874	0
2022-04-01 10:15:00	7.99363	8.002751	7.99363	0
2022-04-01 10:20:00	8.01556	8.004543	8.01556	0
2022-04-01 10:25:00	7.99096	8.001141	7.99096	0
2022-04-01 10:30:00	8.02386	8.003819	8.02386	0
2022-04-01 10:35:00	8.02006	8.006095	8.02006	0
2022-04-01 10:40:00	7.9992	8.006376	7.9992	0
2022-04-01 10:45:00	8.01344	8.008098	8.01344	0
2022-04-01 10:50:00	8.01595	8.009847	8.01595	0
2022-04-01 10:55:00	7.99009	8.007149	7.99009	0
2022-04-01 11:00:00	8.0185	8.008125	8.0185	0
2022-04-01 11:05:00	7.99803	8.008565	7.99803	0
2022-04-01 11:10:00	8.02684	8.009693	8.02684	0
2022-04-01 11:15:00	7.99324	8.009921	7.99324	0
2022-04-01 11:20:00	8.0185	8.009385	8.0185	0
2022-04-01 11:25:00	8.01241	8.00862	8.01241	0
2022-04-01 11:30:00	8.00092	8.008792	8.00092	0
2022-04-01 11:35:00	7.99954	8.007402	7.99954	0
2022-04-01 11:40:00	7.99501	8.005308	7.99501	0
2022-04-01 11:45:00	7.99803	8.006102	7.99803	0
2022-04-01 11:50:00	8.01556	8.005808	8.01556	0
2022-04-01 11:55:00	7.99169	8.005174	7.99169	0
2022-04-01 12:00:00	7.99902	8.002392	7.99902	0
2022-04-01 12:05:00	8.01414	8.004482	8.01414	0
2022-04-01 12:10:00	8.01885	8.004517	8.01885	0
2022-04-01 12:15:00	7.99065	8.002341	7.99065	0
2022-04-01 12:20:00	7.99639	8.001888	7.99639	0
2022-04-01 12:25:00	8.0112	8.003054	8.0112	0
2022-04-01 12:30:00	8.02239	8.005792	8.02239	0
2022-04-01 12:35:00	7.99415	8.005404	7.99415	0
2022-04-01 12:40:00	7.99242	8.00309	7.99242	0
2022-04-01 12:45:00	7.99501	8.003422	7.99501	0
2022-04-01 12:50:00	8.01224	8.004744	8.01224	0
2022-04-01 12:55:00	7.99575	8.002905	7.99575	0
2022-04-01 13:00:00	8.02217	8.003237	8.02217	0
2022-04-01 13:05:00	8.0185	8.006022	8.0185	0
2022-04-01 13:10:00	8.01275	8.007658	8.01275	0
2022-04-01 13:15:00	7.99281	8.005819	7.99281	0
2022-04-01 13:20:00	8.00041	8.003621	8.00041	0
2022-04-01 13:25:00	8.00282	8.004488	8.00282	0
2022-04-01 13:30:00	8.00028	8.005274	8.00028	0
2022-04-01 13:35:00	8.02239	8.008012	8.02239	0
2022-04-01 13:40:00	7.9992	8.006708	7.9992	0
2022-04-01 13:45:00	7.99575	8.006708	7.99575	0
2022-04-01 13:50:00	7.9954	8.004031	7.9954	0
2022-04-01 13:55:00	8.02935	8.005116	8.02935	0
2022-04-01 14:00:00	7.99583	8.003424	7.99583	0
2022-04-01 14:05:00	7.99298	8.003441	7.99298	0
2022-04-01 14:10:00	8.01733	8.005133	8.01733	0
2022-04-01 14:15:00	8.01803	8.006654	8.01803	0
2022-04-01 14:20:00	8.02239	8.008865	8.02239	0
2022-04-01 14:25:00	7.9954	8.006166	7.9954	0
2022-04-01 14:30:00	8.01595	8.007841	8.01595	0
2022-04-01 14:35:00	7.99553	8.007819	7.99553	0
2022-04-01 14:40:00	7.99902	8.008181	7.99902	0
2022-04-01 14:45:00	8.02477	8.007723	8.02477	0
2022-04-01 14:50:00	8.01837	8.009977	8.01837	0
2022-04-01 14:55:00	7.99622	8.010301	7.99622	0
2022-04-01 15:00:00	8.0182	8.010388	8.0182	0
2022-04-01 15:05:00	7.99954	8.008539	7.99954	0
2022-04-01 15:10:00	8.00127	8.006427	8.00127	0
2022-04-01 15:15:00	8.00282	8.007169	8.00282	0
2022-04-01 15:20:00	8.01746	8.00732	8.01746	0
2022-04-01 15:25:00	8.02464	8.010231	8.02464	0
2022-04-01 15:30:00	8.01414	8.011743	8.01414	0
2022-04-01 15:35:00	8.01707	8.010973	8.01707	0
2022-04-01 15:40:00	8.01707	8.010843	8.01707	0
2022-04-01 15:45:00	7.99751	8.010972	7.99751	0
2022-04-01 15:50:00	8.02144	8.011296	8.02144	0
2022-04-01 15:55:00	7.99152	8.010494	7.99152	0
2022-04-01 16:00:00	8.02165	8.012532	8.02165	0
2022-04-01 16:05:00	7.99454	8.011704	7.99454	0
2022-04-01 16:10:00	7.99096	8.009054	7.99096	0
2022-04-01 16:15:00	8.00028	8.006618	8.00028	0
2022-04-01 16:20:00	8.02165	8.007369	8.02165	0
2022-04-01 16:25:00	8.01595	8.007257	8.01595	0
2022-04-01 16:30:00	8.01906	8.007456	8.01906	0
2022-04-01 16:35:00	8.0182	8.009525	8.0182	0
2022-04-01 16:40:00	7.99501	8.006882	7.99501	0
2022-04-01 16:45:00	7.99639	8.007369	7.99639	0
2022-04-01 16:50:00	8.01435	8.006639	8.01435	0
2022-04-01 16:55:00	7.99363	8.006548	7.99363	0
2022-04-01 17:00:00	7.99575	8.007027	7.99575	0
2022-04-01 17:05:00	7.99281	8.00628	7.99281	0
2022-04-01 17:10:00	7.9938	8.003495	7.9938	0
2022-04-01 17:15:00	8.02623	8.004523	8.02623	0
2022-04-01 17:20:00	8.00425	8.003042	8.00425	0
2022-04-01 17:25:00	7.99751	8.000973	7.99751	0
2022-04-01 17:30:00	8.02256	8.003728	8.02256	0
2022-04-01 17:35:00	7.99242	8.003331	7.99242	0
2022-04-01 17:40:00	7.98824	8.00072	7.98824	0
2022-04-01 17:45:00	8.0169	8.003047	8.0169	0
2022-04-01 17:50:00	7.99971	8.003443	7.99971	0
2022-04-01 17:55:00	7.9954	8.003702	7.9954	0
2022-04-01 18:00:00	8.02083	8.006405	8.02083	0
2022-04-01 18:05:00	8.00028	8.00381	8.00028	0
2022-04-01 18:10:00	8.0182	8.005205	8.0182	0
2022-04-01 18:15:00	7.98772	8.004226	7.98772	0
2022-04-01 18:20:00	8.01923	8.003893	8.01923	0
2022-04-01 18:25:00	8.0039	8.005041	8.0039	0
2022-04-01 18:30:00	8.02217	8.008434	8.02217	0
2022-04-01 18:35:00	8.02792	8.009536	8.02792	0
2022-04-01 18:40:00	7.99432	8.008997	7.99432	0
2022-04-01 18:45:00	7.99829	8.009286	7.99829	0
2022-04-01 18:50:00	8.02299	8.009502	8.02299	0
2022-04-01 18:55:00	7.99307	8.008781	7.99307	0
2022-04-01 19:00:00	7.99454	8.006415	7.99454	0
2022-04-01 19:05:00	7.99553	8.007196	7.99553	0
2022-04-01 19:10:00	8.0185	8.007123	8.0185	0
2022-04-01 19:15:00	8.02027	8.00876	8.02027	0
2022-04-01 19:20:00	7.98712	8.005255	7.98712	0
2022-04-01 19:25:00	8.02096	8.004559	8.02096	0
2022-04-01 19:30:00	7.99191	8.004318	7.99191	0
2022-04-01 19:35:00	8.01936	8.006425	8.01936	0
2022-04-01 19:40:00	7.99242	8.003368	7.99242	0
2022-04-01 19:45:00	8.02546	8.006607	8.02546	0
2022-04-01 19:50:00	8.02066	8.009219	8.02066	0
2022-04-01 19:55:00	7.99575	8.009241	7.99575	0
2022-04-01 20:00:00	8.00114	8.007505	8.00114	0
2022-04-01 20:05:00	7.99846	8.005324	7.99846	0
2022-04-01 20:10:00	7.99954	8.006566	7.99954	0
2022-04-01 20:15:00	8.00114	8.004584	8.00114	0
2022-04-01 20:20:00	7.99846	8.005239	7.99846	0
2022-04-01 20:25:00	8.02758	8.006061	8.02758	0
2022-04-01 20:30:00	7.99346	8.006165	7.99346	0
2022-04-01 20:35:00	8.002	8.003819	8.002	0
2022-04-01 20:40:00	8.01837	8.00359	8.01837	0
2022-04-01 20:45:00	7.99695	8.00371	7.99695	0
2022-04-01 20:50:00	7.99009	8.002605	7.99009	0
2022-04-01 20:55:00	7.98966	8.001725	7.98966	0
2022-04-01 21:00:00	7.98979	8.00075	7.98979	0
2022-04-01 21:05:00	7.99152	7.999788	7.99152	0
2022-04-01 21:10:00	7.99678	7.99962	7.99678	0
2022-04-01 21:15:00	8.01314	7.998176	8.01314	0
2022-04-01 21:20:00	8.02269	8.001099	8.02269	0
2022-04-01 21:25:00	7.99708	8.000607	7.99708	0
2022-04-01 21:30:00	7.99816	7.998586	7.99816	0
2022-04-01 21:35:00	7.99501	7.998392	7.99501	0
2022-04-01 21:40:00	7.99484	7.998867	7.99484	0
2022-04-01 21:45:00	8.01746	8.001647	8.01746	0
2022-04-01 21:50:00	7.99191	8.001859	7.99191	0
2022-04-01 21:55:00	7.9989	8.002597	7.9989	0
2022-04-01 22:00:00	8.02006	8.004925	8.02006	0
2022-04-01 22:05:00	8.01936	8.005547	8.01936	0
2022-04-01 22:10:00	7.99518	8.002796	7.99518	0
2022-04-01 22:15:00	7.99221	8.002309	7.99221	0
2022-04-01 22:20:00	7.99575	8.002068	7.99575	0
2022-04-01 22:25:00	8.01707	8.004274	8.01707	0
2022-04-01 22:30:00	7.99298	8.004088	7.99298	0
2022-04-01 22:35:00	8.00252	8.002594	8.00252	0
2022-04-01 22:40:00	7.9835	8.001753	7.9835	0
2022-04-01 22:45:00	8.01612	8.003475	8.01612	0
2022-04-01 22:50:00	7.99553	8.001022	7.99553	0
2022-04-01 22:55:00	8.01539	8.000625	8.01539	0
2022-04-01 23:00:00	8.02286	8.003393	8.02286	0
2022-04-01 23:05:00	7.99501	8.003673	7.99501	0
2022-04-01 23:10:00	8.01241	8.005339	8.01241	0
2022-04-01 23:15:00	7.98996	8.002628	7.98996	0
2022-04-01 23:20:00	8.01176	8.004506	8.01176	0
2022-04-01 23:25:00	8.01275	8.005529	8.01275	0
2022-04-01 23:30:00	8.01068	8.008247	8.01068	0
2022-04-01 23:35:00	7.99363	8.005998	7.99363	0
2022-04-01 23:40:00	7.99324	8.005769	7.99324	0
2022-04-01 23:45:00	7.98751	8.002981	7.98751	0
2022-04-01 23:50:00	8.01314	8.002009	8.01314	0
2022-04-01 23:55:00	7.99575	8.002083	7.99575	0
2022-04-02 00:00:00	7.99221	8.000063	7.99221	0
2022-04-02 00:05:00	8.02083	8.00315	8.02083	0
2022-04-02 00:10:00	8.01707	8.003681	8.01707	0
2022-04-02 00:15:00	8.01781	8.004187	8.01781	0
2022-04-02 00:20:00	7.99065	8.002184	7.99065	0
2022-04-02 00:25:00	8.01643	8.004464	8.01643	0
2022-04-02 00:30:00	8.01595	8.006735	8.01595	0
2022-04-02 00:35:00	7.99122	8.007106	7.99122	0
2022-04-02 00:40:00	8.01379	8.007171	8.01379	0
2022-04-02 00:45:00	7.98772	8.006368	7.98772	0
2022-04-02 00:50:00	7.99415	8.006562	7.99415	0
2022-04-02 00:55:00	8.00041	8.00452	8.00041	0
2022-04-02 01:00:00	7.98841	8.001654	7.98841	0
2022-04-02 01:05:00	8.01379	8.001252	8.01379	0
2022-04-02 01:10:00	8.01206	8.003393	8.01206	0
2022-04-02 01:15:00	8.01556	8.003306	8.01556	0
2022-04-02 01:20:00	7.98871	8.000582	7.98871	0
2022-04-02 01:25:00	8.0169	8.00315	8.0169	0
2022-04-02 01:30:00	7.98401	8.000172	7.98401	0
2022-04-02 01:35:00	8.01625	8.003025	8.01625	0
2022-04-02 01:40:00	7.98112	8.001722	7.98112	0
2022-04-02 01:45:00	8.01241	8.002922	8.01241	0
2022-04-02 01:50:00	8.0055	8.004631	8.0055	0
2022-04-02 01:55:00	8.00913	8.004165	8.00913	0
2022-04-02 02:00:00	7.9973	8.002689	7.9973	0
2022-04-02 02:05:00	7.9844	7.999573	7.9844	0
2022-04-02 02:10:00	8.01487	8.002189	8.01487	0
2022-04-02 02:15:00	7.98061	7.99856	7.98061	0
2022-04-02 02:20:00	8.00986	8.001145	8.00986	0
2022-04-02 02:25:00	8.01958	8.001478	8.01958	0
2022-04-02 02:30:00	8.00861	8.004227	8.00861	0
2022-04-02 02:35:00	7.98112	8.001098	7.98112	0
2022-04-02 02:40:00	8.01258	8.001806	8.01258	0
2022-04-02 02:45:00	7.98177	7.99907	7.98177	0
2022-04-02 02:50:00	7.99324	7.998664	7.99324	0
2022-04-02 02:55:00	7.99307	7.999531	7.99307	0
2022-04-02 03:00:00	8.00653	7.998697	8.00653	0
2022-04-02 03:05:00	8.0169	8.002326	8.0169	0
2022-04-02 03:10:00	7.97914	7.999254	7.97914	0
2022-04-02 03:15:00	7.98996	7.996292	7.98996	0
2022-04-02 03:20:00	8.0112	7.996551	8.0112	0
2022-04-02 03:25:00	8.00662	7.999101	8.00662	0
2022-04-02 03:30:00	7.99139	7.996982	7.99139	0
2022-04-02 03:35:00	8.01176	7.999981	8.01176	0
2022-04-02 03:40:00	7.98298	7.998955	7.98298	0
2022-04-02 03:45:00	8.01327	8.000975	8.01327	0
2022-04-02 03:50:00	8.00563	8.000885	8.00563	0
2022-04-02 03:55:00	7.98682	7.997877	7.98682	0
2022-04-02 04:00:00	7.98914	7.998877	7.98914	0
2022-04-02 04:05:00	7.98388	7.998269	7.98388	0
2022-04-02 04:10:00	7.98125	7.995274	7.98125	0
2022-04-02 04:15:00	7.98699	7.993311	7.98699	0
2022-04-02 04:20:00	8.01068	7.99524	8.01068	0
2022-04-02 04:25:00	7.98281	7.992345	7.98281	0
2022-04-02 04:30:00	8.00623	7.99467	8.00623	0
2022-04-02 04:35:00	7.98945	7.992288	7.98945	0
2022-04-02 04:40:00	7.97914	7.989639	7.97914	0
2022-04-02 04:45:00	8.01038	7.991995	8.01038	0
2022-04-02 04:50:00	7.98613	7.991694	7.98613	0
2022-04-02 04:55:00	7.98682	7.991988	7.98682	0
2022-04-02 05:00:00	8.0058	7.994443	8.0058	0
2022-04-02 05:05:00	7.97729	7.993473	7.97729	0
2022-04-02 05:10:00	7.98194	7.990599	7.98194	0
2022-04-02 05:15:00	7.98475	7.990793	7.98475	0
2022-04-02 05:20:00	8.01176	7.991346	8.01176	0
2022-04-02 05:25:00	7.97953	7.990354	7.97953	0
2022-04-02 05:30:00	8.0093	7.99337	8.0093	0
2022-04-02 05:35:00	7.98492	7.990824	7.98492	0
2022-04-02 05:40:00	7.98298	7.990509	7.98298	0
2022-04-02 05:45:00	7.97953	7.98978	7.97953	0
2022-04-02 05:50:00	8.0093	7.99013	8.0093	0
2022-04-02 05:55:00	7.9797	7.990371	7.9797	0
2022-04-02 06:00:00	8.00826	7.993003	8.00826	0
2022-04-02 06:05:00	7.98147	7.992675	7.98147	0
2022-04-02 06:10:00	8.00282	7.991781	8.00282	0
2022-04-02 06:15:00	7.97759	7.991587	7.97759	0
2022-04-02 06:20:00	7.98565	7.989222	7.98565	0
2022-04-02 06:25:00	8.00252	7.990982	8.00252	0
2022-04-02 06:30:00	7.98733	7.991417	7.98733	0
2022-04-02 06:35:00	8.00874	7.994338	8.00874	0
2022-04-02 06:40:00	7.97781	7.991189	7.97781	0
2022-04-02 06:45:00	7.9794	7.991159	7.9794	0
2022-04-02 06:50:00	7.98061	7.988394	7.98061	0
2022-04-02 06:55:00	7.97552	7.987799	7.97552	0
2022-04-02 07:00:00	7.9835	7.985867	7.9835	0
2022-04-02 07:05:00	7.98492	7.9866	7.98492	0
2022-04-02 07:10:00	7.98095	7.98613	7.98095	0
2022-04-02 07:15:00	8.00563	7.986441	8.00563	0
2022-04-02 07:20:00	7.98565	7.986273	7.98565	0
2022-04-02 07:25:00	7.98772	7.984171	7.98772	0
2022-04-02 07:30:00	8.00477	7.986867	8.00477	0
2022-04-02 07:35:00	8.00792	7.989719	8.00792	0
2022-04-02 07:40:00	7.98565	7.990223	7.98565	0
2022-04-02 07:45:00	7.97656	7.990327	7.97656	0
2022-04-02 07:50:00	8.00563	7.99254	8.00563	0
2022-04-02 07:55:00	8.0055	7.994598	8.0055	0
2022-04-02 08:00:00	8.00062	7.996565	8.00062	0
2022-04-02 08:05:00	7.97845	7.993847	7.97845	0
2022-04-02 08:10:00	7.98246	7.993528	7.98246	0
2022-04-02 08:15:00	8.00623	7.995379	8.00623	0
2022-04-02 08:20:00	8.00408	7.99531	8.00408	0
2022-04-02 08:25:00	7.99622	7.99414	7.99622	0
2022-04-02 08:30:00	7.98005	7.99358	7.98005	0
2022-04-02 08:35:00	7.98043	7.993967	7.98043	0
2022-04-02 08:40:00	7.98979	7.992383	7.98979	0
2022-04-02 08:45:00	7.97828	7.989661	7.97828	0
2022-04-02 08:50:00	7.98112	7.987711	7.98112	0
2022-04-02 08:55:00	8.00041	7.989907	8.00041	0
2022-04-02 09:00:00	8.00408	7.992069	8.00408	0
2022-04-02 09:05:00	7.98229	7.989675	7.98229	0
2022-04-02 09:10:00	7.9989	7.989157	7.9989	0
2022-04-02 09:15:00	7.9769	7.987225	7.9769	0
2022-04-02 09:20:00	7.97582	7.986802	7.97582	0
2022-04-02 09:25:00	8.00597	7.989356	8.00597	0
2022-04-02 09:30:00	8.00218	7.990595	8.00218	0
2022-04-02 09:35:00	8.00809	7.993576	8.00809	0
2022-04-02 09:40:00	7.98147	7.993611	7.98147	0
2022-04-02 09:45:00	7.97793	7.991363	7.97793	0
2022-04-02 09:50:00	7.98513	7.989468	7.98513	0
2022-04-02 09:55:00	7.98475	7.989714	7.98475	0
2022-04-02 10:00:00	7.97953	7.987777	7.97953	0
2022-04-02 10:05:00	8.00071	7.990158	8.00071	0
2022-04-02 10:10:00	7.9954	7.992116	7.9954	0
2022-04-02 10:15:00	8.00006	7.991525	8.00006	0
2022-04-02 10:20:00	7.98945	7.990252	7.98945	0
2022-04-02 10:25:00	7.99346	7.988789	7.99346	0
2022-04-02 10:30:00	7.97207	7.987849	7.97207	0
2022-04-02 10:35:00	7.98061	7.988117	7.98061	0
2022-04-02 10:40:00	7.99501	7.989105	7.99501	0
2022-04-02 10:45:00	7.97255	7.987885	7.97255	0
2022-04-02 10:50:00	7.97501	7.987433	7.97501	0
2022-04-02 10:55:00	7.97634	7.984996	7.97634	0
2022-04-02 11:00:00	7.97518	7.982974	7.97518	0
2022-04-02 11:05:00	8.00299	7.983267	8.00299	0
2022-04-02 11:10:00	8.00166	7.984488	8.00166	0
2022-04-02 11:15:00	8.00662	7.985804	8.00662	0
2022-04-02 11:20:00	7.97031	7.985628	7.97031	0
2022-04-02 11:25:00	7.97867	7.985434	7.97867	0
2022-04-02 11:30:00	7.99989	7.985922	7.99989	0
2022-04-02 11:35:00	7.96889	7.985556	7.96889	0
2022-04-02 11:40:00	7.98125	7.98618	7.98125	0
2022-04-02 11:45:00	8.00356	7.988902	8.00356	0
2022-04-02 11:50:00	8.00373	7.991757	8.00373	0
2022-04-02 11:55:00	7.9694	7.988398	7.9694	0
2022-04-02 12:00:00	8.00282	7.988514	8.00282	0
2022-04-02 12:05:00	7.97207	7.985059	7.97207	0
2022-04-02 12:10:00	7.97884	7.985912	7.97884	0
2022-04-02 12:15:00	8.00425	7.98847	8.00425	0
2022-04-02 12:20:00	8.0058	7.989061	8.0058	0
2022-04-02 12:25:00	7.97914	7.990086	7.97914	0
2022-04-02 12:30:00	7.9769	7.989651	7.9769	0
2022-04-02 12:35:00	7.98043	7.987338	7.98043	0
2022-04-02 12:40:00	7.97746	7.984711	7.97746	0
2022-04-02 12:45:00	8.00183	7.987954	8.00183	0
2022-04-02 12:50:00	7.98423	7.986095	7.98423	0
2022-04-02 12:55:00	7.97884	7.986772	7.97884	0
2022-04-02 13:00:00	8.00662	7.98955	8.00662	0
2022-04-02 13:05:00	8.00653	7.989778	8.00653	0
2022-04-02 13:10:00	7.99902	7.9891	7.99902	0
2022-04-02 13:15:00	7.98026	7.989212	7.98026	0
2022-04-02 13:20:00	8.00597	7.992119	8.00597	0
2022-04-02 13:25:00	7.9926	7.993336	7.9926	0
2022-04-02 13:30:00	7.97634	7.993224	7.97634	0
2022-04-02 13:35:00	7.99484	7.992525	7.99484	0
2022-04-02 13:40:00	7.97444	7.991546	7.97444	0
2022-04-02 13:45:00	7.97746	7.991408	7.97746	0
2022-04-02 13:50:00	7.98246	7.988992	7.98246	0
2022-04-02 13:55:00	7.97759	7.986098	7.97759	0
2022-04-02 14:00:00	7.97276	7.983472	7.97276	0
2022-04-02 14:05:00	7.9992	7.985366	7.9992	0
2022-04-02 14:10:00	7.98841	7.98361	7.98841	0
2022-04-02 14:15:00	7.99501	7.983851	7.99501	0
2022-04-02 14:20:00	7.97867	7.984084	7.97867	0
2022-04-02 14:25:00	8.00325	7.984925	8.00325	0
2022-04-02 14:30:00	7.99363	7.986844	7.99363	0
2022-04-02 14:35:00	7.98061	7.987159	7.98061	0
2022-04-02 14:40:00	7.97729	7.986642	7.97729	0
2022-04-02 14:45:00	7.99902	7.988785	7.99902	0
2022-04-02 14:50:00	7.9938	7.990889	7.9938	0
2022-04-02 14:55:00	7.99575	7.990544	7.99575	0
2022-04-02 15:00:00	8.00252	7.991955	8.00252	0
2022-04-02 15:05:00	7.99518	7.991972	7.99518	0
2022-04-02 15:10:00	7.99298	7.993403	7.99298	0
2022-04-02 15:15:00	7.99324	7.992402	7.99324	0
2022-04-02 15:20:00	7.99083	7.992122	7.99083	0
2022-04-02 15:25:00	7.99639	7.9937	7.99639	0
2022-04-02 15:30:00	7.98125	7.994096	7.98125	0
2022-04-02 15:35:00	7.99639	7.993833	7.99639	0
2022-04-02 15:40:00	7.971	7.991553	7.971	0
2022-04-02 15:45:00	7.97134	7.989112	7.97134	0
2022-04-02 15:50:00	7.96962	7.985822	7.96962	0
2022-04-02 15:55:00	7.98664	7.984968	7.98664	0
2022-04-02 16:00:00	7.99695	7.985365	7.99695	0
2022-04-02 16:05:00	7.97414	7.983455	7.97414	0
2022-04-02 16:10:00	7.99656	7.984028	7.99656	0
2022-04-02 16:15:00	7.99846	7.984235	7.99846	0
2022-04-02 16:20:00	7.9691	7.98302	7.9691	0
2022-04-02 16:25:00	7.99415	7.982796	7.99415	0
2022-04-02 16:30:00	7.9691	7.982606	7.9691	0
2022-04-02 16:35:00	7.9992	7.985392	7.9992	0
2022-04-02 16:40:00	7.9992	7.98835	7.9992	0
2022-04-02 16:45:00	7.98005	7.987691	7.98005	0
2022-04-02 16:50:00	7.96699	7.984695	7.96699	0
2022-04-02 16:55:00	7.99454	7.986735	7.99454	0
2022-04-02 17:00:00	7.9635	7.983429	7.9635	0
2022-04-02 17:05:00	7.97634	7.981217	7.97634	0
2022-04-02 17:10:00	7.97884	7.982191	7.97884	0
2022-04-02 17:15:00	7.97225	7.980001	7.97225	0
2022-04-02 17:20:00	7.99751	7.982842	7.99751	0
2022-04-02 17:25:00	7.99864	7.982786	7.99864	0
2022-04-02 17:30:00	7.97487	7.980353	7.97487	0
2022-04-02 17:35:00	7.99695	7.982043	7.99695	0
2022-04-02 17:40:00	7.97238	7.982582	7.97238	0
2022-04-02 17:45:00	7.9973	7.982858	7.9973	0
2022-04-02 17:50:00	7.97134	7.983642	7.97134	0
2022-04-02 17:55:00	7.99208	7.985216	7.99208	0
2022-04-02 18:00:00	7.99553	7.986885	7.99553	0
2022-04-02 18:05:00	7.97539	7.987199	7.97539	0
2022-04-02 18:10:00	7.99298	7.986746	7.99298	0
2022-04-02 18:15:00	7.97811	7.984693	7.97811	0
2022-04-02 18:20:00	7.98194	7.9854	7.98194	0
2022-04-02 18:25:00	8.00006	7.985711	8.00006	0
2022-04-02 18:30:00	7.99605	7.988078	7.99605	0
2022-04-02 18:35:00	7.98061	7.986409	7.98061	0
2022-04-02 18:40:00	7.98061	7.987336	7.98061	0
2022-04-02 18:45:00	7.99764	7.987892	7.99764	0
2022-04-02 18:50:00	7.9954	7.987879	7.9954	0
2022-04-02 18:55:00	8.00062	7.990402	8.00062	0
2022-04-02 19:00:00	7.9797	7.989074	7.9797	0
2022-04-02 19:05:00	7.97444	7.988707	7.97444	0
2022-04-02 19:10:00	7.97432	7.987945	7.97432	0
2022-04-02 19:15:00	7.96613	7.984552	7.96613	0
2022-04-02 19:20:00	7.98112	7.983059	7.98112	0
2022-04-02 19:25:00	7.97781	7.982779	7.97781	0
2022-04-02 19:30:00	7.99583	7.984301	7.99583	0
2022-04-02 19:35:00	7.9973	7.984267	7.9973	0
2022-04-02 19:40:00	7.97617	7.982344	7.97617	0
2022-04-02 19:45:00	7.97867	7.980149	7.97867	0
2022-04-02 19:50:00	7.97238	7.979417	7.97238	0
2022-04-02 19:55:00	7.97255	7.979228	7.97255	0
2022-04-02 20:00:00	7.97466	7.979262	7.97466	0
2022-04-02 20:05:00	7.9797	7.980619	7.9797	0
2022-04-02 20:10:00	7.9738	7.979887	7.9738	0
2022-04-02 20:15:00	7.99208	7.981314	7.99208	0
2022-04-02 20:20:00	7.971	7.978831	7.971	0
2022-04-02 20:25:00	7.99518	7.978619	7.99518	0
2022-04-02 20:30:00	7.95851	7.976853	7.95851	0
2022-04-02 20:35:00	7.99829	7.978815	7.99829	0
2022-04-02 20:40:00	7.99583	7.98116	7.99583	0
2022-04-02 20:45:00	7.97048	7.980953	7.97048	0
2022-04-02 20:50:00	7.97255	7.980742	7.97255	0
2022-04-02 20:55:00	7.9973	7.982502	7.9973	0
2022-04-02 21:00:00	8.00235	7.985357	8.00235	0
2022-04-02 21:05:00	7.97031	7.98318	7.97031	0
2022-04-02 21:10:00	8.00218	7.986298	8.00218	0
2022-04-02 21:15:00	7.99281	7.986061	7.99281	0
2022-04-02 21:20:00	7.99298	7.989508	7.99298	0
2022-04-02 21:25:00	7.99281	7.98896	7.99281	0
2022-04-02 21:30:00	8.00325	7.989702	8.00325	0
2022-04-02 21:35:00	7.97152	7.989806	7.97152	0
2022-04-02 21:40:00	7.97328	7.989879	7.97328	0
2022-04-02 21:45:00	7.96665	7.986814	7.96665	0
2022-04-02 21:50:00	8.00265	7.986844	8.00265	0
2022-04-02 21:55:00	7.96505	7.986318	7.96505	0
2022-04-02 22:00:00	7.99937	7.986037	7.99937	0
2022-04-02 22:05:00	7.97083	7.983839	7.97083	0
2022-04-02 22:10:00	7.98026	7.982567	7.98026	0
2022-04-02 22:15:00	7.97487	7.980773	7.97487	0
2022-04-02 22:20:00	7.97793	7.978241	7.97793	0
2022-04-02 22:25:00	7.99122	7.980211	7.99122	0
2022-04-02 22:30:00	7.96923	7.979806	7.96923	0
2022-04-02 22:35:00	7.99708	7.982849	7.99708	0
2022-04-02 22:40:00	7.99864	7.982448	7.99864	0
2022-04-02 22:45:00	7.99221	7.985164	7.99221	0
2022-04-02 22:50:00	7.97673	7.9829	7.97673	0
2022-04-02 22:55:00	7.99324	7.985141	7.99324	0
2022-04-02 23:00:00	7.96837	7.983952	7.96837	0
2022-04-02 23:05:00	7.97466	7.983931	7.97466	0
2022-04-02 23:10:00	7.99971	7.986109	7.99971	0
2022-04-02 23:15:00	7.97703	7.98469	7.97703	0
2022-04-02 23:20:00	7.97083	7.98485	7.97083	0
2022-04-02 23:25:00	7.97134	7.982276	7.97134	0
2022-04-02 23:30:00	8.00252	7.982664	8.00252	0
2022-04-02 23:35:00	7.97169	7.980612	7.97169	0
2022-04-02 23:40:00	7.9663	7.979569	7.9663	0
2022-04-02 23:45:00	7.9635	7.976595	7.9635	0
2022-04-02 23:50:00	7.9769	7.977448	7.9769	0
2022-04-02 23:55:00	7.99242	7.979224	7.99242	0
2022-04-03 00:00:00	7.96768	7.976021	7.96768	0
2022-04-03 00:05:00	7.97134	7.975452	7.97134	0
2022-04-03 00:10:00	7.97466	7.975835	7.97466	0
2022-04-03 00:15:00	7.98423	7.977124	7.98423	0
2022-04-03 00:20:00	7.976	7.974472	7.976	0
2022-04-03 00:25:00	7.97466	7.974769	7.97466	0
2022-04-03 00:30:00	7.99678	7.977817	7.99678	0
2022-04-03 00:35:00	7.99298	7.980765	7.99298	0
2022-04-03 00:40:00	7.97014	7.980089	7.97014	0
2022-04-03 00:45:00	7.97363	7.97821	7.97363	0
2022-04-03 00:50:00	7.97867	7.979309	7.97867	0
2022-04-03 00:55:00	7.99221	7.981396	7.99221	0
2022-04-03 01:00:00	7.97884	7.981814	7.97884	0
2022-04-03 01:05:00	7.97031	7.980422	7.97031	0
2022-04-03 01:10:00	7.9769	7.980512	7.9769	0
2022-04-03 01:15:00	7.97152	7.980198	7.97152	0
2022-04-03 01:20:00	7.96923	7.977443	7.96923	0
2022-04-03 01:25:00	7.97582	7.975727	7.97582	0
2022-04-03 01:30:00	7.97746	7.976459	7.97746	0
2022-04-03 01:35:00	7.98871	7.977967	7.98871	0
2022-04-03 01:40:00	7.96437	7.976537	7.96437	0
2022-04-03 01:45:00	7.99501	7.976817	7.99501	0
2022-04-03 01:50:00	7.99782	7.978715	7.99782	0
2022-04-03 01:55:00	7.96402	7.978086	7.96402	0
2022-04-03 02:00:00	7.98423	7.978819	7.98423	0
2022-04-03 02:05:00	7.97031	7.978698	7.97031	0
2022-04-03 02:10:00	7.96544	7.978319	7.96544	0
2022-04-03 02:15:00	7.98194	7.978931	7.98194	0
2022-04-03 02:20:00	7.97121	7.978306	7.97121	0
2022-04-03 02:25:00	7.9682	7.976255	7.9682	0
2022-04-03 02:30:00	7.9691	7.976728	7.9691	0
2022-04-03 02:35:00	7.97014	7.974241	7.97014	0
2022-04-03 02:40:00	7.97083	7.971542	7.97083	0
2022-04-03 02:45:00	7.97393	7.972533	7.97393	0
2022-04-03 02:50:00	7.97634	7.971744	7.97634	0
2022-04-03 02:55:00	7.96712	7.971425	7.96712	0
2022-04-03 03:00:00	7.96712	7.971593	7.96712	0
2022-04-03 03:05:00	7.96975	7.970374	7.96975	0
2022-04-03 03:10:00	7.96785	7.970038	7.96785	0
2022-04-03 03:15:00	7.97552	7.97077	7.97552	0
2022-04-03 03:20:00	7.99954	7.973814	7.99954	0
2022-04-03 03:25:00	7.96923	7.973723	7.96923	0
2022-04-03 03:30:00	7.99678	7.976318	7.99678	0
2022-04-03 03:35:00	7.9719	7.976115	7.9719	0
2022-04-03 03:40:00	7.99467	7.977948	7.99467	0
2022-04-03 03:45:00	7.97121	7.978357	7.97121	0
2022-04-03 03:50:00	7.96372	7.978017	7.96372	0
2022-04-03 03:55:00	7.97444	7.978486	7.97444	0
2022-04-03 04:00:00	7.99083	7.980784	7.99083	0
2022-04-03 04:05:00	7.99324	7.982556	7.99324	0
2022-04-03 04:10:00	7.99096	7.981698	7.99096	0
2022-04-03 04:15:00	7.99398	7.984173	7.99398	0
2022-04-03 04:20:00	7.96975	7.98147	7.96975	0
2022-04-03 04:25:00	7.96527	7.980807	7.96527	0
2022-04-03 04:30:00	7.98945	7.980285	7.98945	0
2022-04-03 04:35:00	7.9663	7.979794	7.9663	0
2022-04-03 04:40:00	7.96755	7.980177	7.96755	0
2022-04-03 04:45:00	7.98583	7.981316	7.98583	0
2022-04-03 04:50:00	7.97207	7.97944	7.97207	0
2022-04-03 04:55:00	7.96402	7.976518	7.96402	0
2022-04-03 05:00:00	7.96058	7.97348	7.96058	0
2022-04-03 05:05:00	7.98824	7.972906	7.98824	0
2022-04-03 05:10:00	7.96613	7.972544	7.96613	0
2022-04-03 05:15:00	7.98246	7.974263	7.98246	0
2022-04-03 05:20:00	7.95705	7.971023	7.95705	0
2022-04-03 05:25:00	7.96859	7.971252	7.96859	0
2022-04-03 05:30:00	7.96303	7.9708	7.96303	0
2022-04-03 05:35:00	7.96505	7.968722	7.96505	0
2022-04-03 05:40:00	7.96962	7.968477	7.96962	0
2022-04-03 05:45:00	7.96281	7.968356	7.96281	0
2022-04-03 05:50:00	7.98996	7.971294	7.98996	0
2022-04-03 05:55:00	7.96036	7.968506	7.96036	0
2022-04-03 06:00:00	7.99467	7.97136	7.99467	0
2022-04-03 06:05:00	7.96505	7.969619	7.96505	0
2022-04-03 06:10:00	7.96768	7.970682	7.96768	0
2022-04-03 06:15:00	7.96475	7.970298	7.96475	0
2022-04-03 06:20:00	7.96613	7.970608	7.96613	0
2022-04-03 06:25:00	7.96337	7.97044	7.96337	0
2022-04-03 06:30:00	7.98914	7.972392	7.98914	0
2022-04-03 06:35:00	7.99398	7.975509	7.99398	0
2022-04-03 06:40:00	7.96923	7.973436	7.96923	0
2022-04-03 06:45:00	7.96859	7.974259	7.96859	0
2022-04-03 06:50:00	7.99065	7.973857	7.99065	0
2022-04-03 06:55:00	7.99398	7.97675	7.99398	0
2022-04-03 07:00:00	7.96475	7.976457	7.96475	0
2022-04-03 07:05:00	7.9844	7.978422	7.9844	0
2022-04-03 07:10:00	7.97014	7.978823	7.97014	0
2022-04-03 07:15:00	7.99242	7.981728	7.99242	0
2022-04-03 07:20:00	7.98966	7.98178	7.98966	0
2022-04-03 07:25:00	7.96712	7.979094	7.96712	0
2022-04-03 07:30:00	7.96648	7.978819	7.96648	0
2022-04-03 07:35:00	7.96191	7.978151	7.96191	0
2022-04-03 07:40:00	7.96402	7.975488	7.96402	0
2022-04-03 07:45:00	7.95722	7.971812	7.95722	0
2022-04-03 07:50:00	7.98824	7.974161	7.98824	0
2022-04-03 07:55:00	7.96144	7.971865	7.96144	0
2022-04-03 08:00:00	7.96264	7.971115	7.96264	0
2022-04-03 08:05:00	7.96488	7.968361	7.96488	0
2022-04-03 08:10:00	7.98651	7.968046	7.98651	0
2022-04-03 08:15:00	7.96337	7.967671	7.96337	0
2022-04-03 08:20:00	7.95735	7.966758	7.95735	0
2022-04-03 08:25:00	7.99083	7.96965	7.99083	0
2022-04-03 08:30:00	7.98914	7.972162	7.98914	0
2022-04-03 08:35:00	7.99031	7.975471	7.99031	0
2022-04-03 08:40:00	7.95412	7.972059	7.95412	0
2022-04-03 08:45:00	7.95817	7.971732	7.95817	0
2022-04-03 08:50:00	7.98824	7.974292	7.98824	0
2022-04-03 08:55:00	7.99083	7.976887	7.99083	0
2022-04-03 09:00:00	7.96036	7.974272	7.96036	0
2022-04-03 09:05:00	7.99139	7.977074	7.99139	0
2022-04-03 09:10:00	7.98733	7.980072	7.98733	0
2022-04-03 09:15:00	7.98371	7.97936	7.98371	0
2022-04-03 09:20:00	7.98246	7.978692	7.98246	0
2022-04-03 09:25:00	7.98388	7.978049	7.98388	0
2022-04-03 09:30:00	7.98147	7.980784	7.98147	0
2022-04-03 09:35:00	7.95722	7.980689	7.95722	0
2022-04-03 09:40:00	7.95722	7.977587	7.95722	0
2022-04-03 09:45:00	7.99221	7.977725	7.99221	0
2022-04-03 09:50:00	7.96217	7.977906	7.96217	0
2022-04-03 09:55:00	7.95774	7.974541	7.95774	0
2022-04-03 10:00:00	7.99298	7.975106	7.99298	0
2022-04-03 10:05:00	7.9863	7.975365	7.9863	0
2022-04-03 10:10:00	7.96316	7.973435	7.96316	0
2022-04-03 10:15:00	7.96092	7.971139	7.96092	0
2022-04-03 10:20:00	7.96837	7.969829	7.96837	0
2022-04-03 10:25:00	7.98966	7.973073	7.98966	0
2022-04-03 10:30:00	7.96264	7.973615	7.96264	0
2022-04-03 10:35:00	7.98932	7.973326	7.98932	0
2022-04-03 10:40:00	7.99083	7.976192	7.99083	0
2022-04-03 10:45:00	7.98664	7.979082	7.98664	0
2022-04-03 10:50:00	7.95984	7.975768	7.95984	0
2022-04-03 10:55:00	7.96161	7.973299	7.96161	0
2022-04-03 11:00:00	7.9592	7.972903	7.9592	0
2022-04-03 11:05:00	7.96191	7.973002	7.96191	0
2022-04-03 11:10:00	7.98996	7.975161	7.98996	0
2022-04-03 11:15:00	7.98401	7.974596	7.98401	0
2022-04-03 11:20:00	7.96996	7.975328	7.96996	0
2022-04-03 11:25:00	7.96036	7.972432	7.96036	0
2022-04-03 11:30:00	7.99083	7.972432	7.99083	0
2022-04-03 11:35:00	7.96161	7.969929	7.96161	0
2022-04-03 11:40:00	7.99208	7.973153	7.99208	0
2022-04-03 11:45:00	7.98526	7.975518	7.98526	0
2022-04-03 11:50:00	7.9663	7.976228	7.9663	0
2022-04-03 11:55:00	7.98371	7.978408	7.98371	0
2022-04-03 12:00:00	7.96475	7.975887	7.96475	0
2022-04-03 12:05:00	7.98475	7.975961	7.98475	0
2022-04-03 12:10:00	7.99518	7.978483	7.99518	0
2022-04-03 12:15:00	7.96419	7.978866	7.96419	0
2022-04-03 12:20:00	7.98858	7.978641	7.98858	0
2022-04-03 12:25:00	7.9682	7.9793	7.9682	0
2022-04-03 12:30:00	7.98401	7.978493	7.98401	0
2022-04-03 12:35:00	7.95933	7.9759	7.95933	0
2022-04-03 12:40:00	7.96557	7.975827	7.96557	0
2022-04-03 12:45:00	7.9663	7.974086	7.9663	0
2022-04-03 12:50:00	7.96419	7.97403	7.96419	0
2022-04-03 12:55:00	7.96006	7.971561	7.96006	0
2022-04-03 13:00:00	7.9567	7.967713	7.9567	0
2022-04-03 13:05:00	7.99169	7.970463	7.99169	0
2022-04-03 13:10:00	7.96557	7.968162	7.96557	0
2022-04-03 13:15:00	7.99009	7.970351	7.99009	0
2022-04-03 13:20:00	7.96058	7.968008	7.96058	0
2022-04-03 13:25:00	7.96036	7.968111	7.96036	0
2022-04-03 13:30:00	7.99152	7.970706	7.99152	0
2022-04-03 13:35:00	7.95933	7.970009	7.95933	0
2022-04-03 13:40:00	7.95817	7.969407	7.95817	0
2022-04-03 13:45:00	7.96458	7.969859	7.96458	0
2022-04-03 13:50:00	7.99575	7.973764	7.99575	0
2022-04-03 13:55:00	7.98893	7.973488	7.98893	0
2022-04-03 14:00:00	7.9794	7.974871	7.9794	0
2022-04-03 14:05:00	7.96712	7.972574	7.96712	0
2022-04-03 14:10:00	7.98423	7.974939	7.98423	0
2022-04-03 14:15:00	7.96803	7.975706	7.96803	0
2022-04-03 14:20:00	7.96127	7.972681	7.96127	0
2022-04-03 14:25:00	7.96996	7.973744	7.96996	0
2022-04-03 14:30:00	7.98979	7.976906	7.98979	0
2022-04-03 14:35:00	7.96475	7.976923	7.96475	0
2022-04-03 14:40:00	7.96734	7.974082	7.96734	0
2022-04-03 14:45:00	7.99242	7.974431	7.99242	0
2022-04-03 14:50:00	7.96488	7.972979	7.96488	0
2022-04-03 14:55:00	7.97255	7.973522	7.97255	0
2022-04-03 15:00:00	7.98979	7.974078	7.98979	0
2022-04-03 15:05:00	7.96402	7.973677	7.96402	0
2022-04-03 15:10:00	7.96217	7.973767	7.96217	0
2022-04-03 15:15:00	7.96178	7.972949	7.96178	0
2022-04-03 15:20:00	7.96768	7.970738	7.96768	0
2022-04-03 15:25:00	7.96755	7.971018	7.96755	0
2022-04-03 15:30:00	7.96527	7.970811	7.96527	0
2022-04-03 15:35:00	7.96127	7.967696	7.96127	0
2022-04-03 15:40:00	7.96859	7.968067	7.96859	0
2022-04-03 15:45:00	7.99864	7.970676	7.99864	0
2022-04-03 15:50:00	7.96234	7.967931	7.96234	0
2022-04-03 15:55:00	7.95774	7.967303	7.95774	0
2022-04-03 16:00:00	7.96127	7.967213	7.96127	0
2022-04-03 16:05:00	7.97014	7.968049	7.97014	0
2022-04-03 16:10:00	7.96699	7.96798	7.96699	0
2022-04-03 16:15:00	7.99656	7.970881	7.99656	0
2022-04-03 16:20:00	7.96996	7.97135	7.96996	0
2022-04-03 16:25:00	7.99454	7.974677	7.99454	0
2022-04-03 16:30:00	7.96574	7.974392	7.96574	0
2022-04-03 16:35:00	7.96768	7.971296	7.96768	0
2022-04-03 16:40:00	7.98789	7.973851	7.98789	0
2022-04-03 16:45:00	7.9835	7.976427	7.9835	0
2022-04-03 16:50:00	7.9663	7.97693	7.9663	0
2022-04-03 16:55:00	7.96557	7.976473	7.96557	0
2022-04-03 17:00:00	7.98699	7.978473	7.98699	0
2022-04-03 17:05:00	7.99152	7.977969	7.99152	0
2022-04-03 17:10:00	7.96613	7.977586	7.96613	0
2022-04-03 17:15:00	7.95597	7.973729	7.95597	0
2022-04-03 17:20:00	7.96234	7.973389	7.96234	0
2022-04-03 17:25:00	7.98595	7.975216	7.98595	0
2022-04-03 17:30:00	7.98733	7.97516	7.98733	0
2022-04-03 17:35:00	7.95584	7.972394	7.95584	0
2022-04-03 17:40:00	7.98751	7.974515	7.98751	0
2022-04-03 17:45:00	7.97238	7.975196	7.97238	0
2022-04-03 17:50:00	7.99242	7.975739	7.99242	0
2022-04-03 17:55:00	7.98824	7.975411	7.98824	0
2022-04-03 18:00:00	7.9954	7.978338	7.9954	0
2022-04-03 18:05:00	7.9694	7.979681	7.9694	0
2022-04-03 18:10:00	7.97121	7.980568	7.97121	0
2022-04-03 18:15:00	7.99191	7.981164	7.99191	0
2022-04-03 18:20:00	7.99605	7.982036	7.99605	0
2022-04-03 18:25:00	7.96734	7.983186	7.96734	0
2022-04-03 18:30:00	7.99639	7.984074	7.99639	0
2022-04-03 18:35:00	7.99639	7.986475	7.99639	0
2022-04-03 18:40:00	7.98423	7.985656	7.98423	0
2022-04-03 18:45:00	7.98613	7.985445	7.98613	0
2022-04-03 18:50:00	7.96437	7.982342	7.96437	0
2022-04-03 18:55:00	7.96962	7.982364	7.96962	0
2022-04-03 19:00:00	7.99324	7.984567	7.99324	0
2022-04-03 19:05:00	7.95774	7.98115	7.95774	0
2022-04-03 19:10:00	7.99553	7.981098	7.99553	0
2022-04-03 19:15:00	7.98824	7.983188	7.98824	0
2022-04-03 19:20:00	7.98613	7.982162	7.98613	0
2022-04-03 19:25:00	7.97031	7.979554	7.97031	0
2022-04-03 19:30:00	7.9719	7.978321	7.9719	0
2022-04-03 19:35:00	7.96488	7.976196	7.96488	0
2022-04-03 19:40:00	7.9816	7.977919	7.9816	0
2022-04-03 19:45:00	7.97083	7.97804	7.97083	0
2022-04-03 19:50:00	7.96596	7.975312	7.96596	0
2022-04-03 19:55:00	7.96859	7.976397	7.96859	0
2022-04-03 20:00:00	7.98893	7.975737	7.98893	0
2022-04-03 20:05:00	7.96889	7.973802	7.96889	0
2022-04-03 20:10:00	7.98979	7.974168	7.98979	0
2022-04-03 20:15:00	7.99324	7.976461	7.99324	0
2022-04-03 20:20:00	7.96712	7.975983	7.96712	0
2022-04-03 20:25:00	7.96544	7.976039	7.96544	0
2022-04-03 20:30:00	7.98841	7.97672	7.98841	0
2022-04-03 20:35:00	7.96389	7.976026	7.96389	0
2022-04-03 20:40:00	7.98802	7.978232	7.98802	0
2022-04-03 20:45:00	7.95881	7.977254	7.95881	0
2022-04-03 20:50:00	7.96316	7.974677	7.96316	0
2022-04-03 20:55:00	7.97466	7.975254	7.97466	0
2022-04-03 21:00:00	7.96178	7.972453	7.96178	0
2022-04-03 21:05:00	7.96544	7.969673	7.96544	0
2022-04-03 21:10:00	7.99363	7.972324	7.99363	0
2022-04-03 21:15:00	7.98802	7.974582	7.98802	0
2022-04-03 21:20:00	7.99695	7.975436	7.99695	0
2022-04-03 21:25:00	7.97444	7.976491	7.97444	0
2022-04-03 21:30:00	7.99415	7.977104	7.99415	0
2022-04-03 21:35:00	7.95687	7.97691	7.95687	0
2022-04-03 21:40:00	7.99048	7.979642	7.99048	0
2022-04-03 21:45:00	7.95433	7.977609	7.95433	0
2022-04-03 21:50:00	7.99324	7.980755	7.99324	0
2022-04-03 21:55:00	7.96264	7.980475	7.96264	0
2022-04-03 22:00:00	8.00425	7.981537	8.00425	0
2022-04-03 22:05:00	7.99139	7.981874	7.99139	0
2022-04-03 22:10:00	7.98841	7.98102	7.98841	0
2022-04-03 22:15:00	7.98548	7.982124	7.98548	0
2022-04-03 22:20:00	7.96871	7.97958	7.96871	0
2022-04-03 22:25:00	7.96648	7.980541	7.96648	0
2022-04-03 22:30:00	7.98005	7.979498	7.98005	0
2022-04-03 22:35:00	7.96058	7.980123	7.96058	0
2022-04-03 22:40:00	7.96191	7.97699	7.96191	0
2022-04-03 22:45:00	7.95218	7.975944	7.95218	0
2022-04-03 22:50:00	7.98966	7.974485	7.98966	0
2022-04-03 22:55:00	7.98858	7.974204	7.98858	0
2022-04-03 23:00:00	7.97781	7.973144	7.97781	0
2022-04-03 23:05:00	7.99065	7.973661	7.99065	0
2022-04-03 23:10:00	7.96337	7.973127	7.96337	0
2022-04-03 23:15:00	7.95881	7.97236	7.95881	0
2022-04-03 23:20:00	7.95653	7.970008	7.95653	0
2022-04-03 23:25:00	7.96596	7.970546	7.96596	0
2022-04-03 23:30:00	7.98996	7.973351	7.98996	0
2022-04-03 23:35:00	7.96247	7.97438	7.96247	0
2022-04-03 23:40:00	7.98462	7.973876	7.98462	0
2022-04-03 23:45:00	7.98216	7.973234	7.98216	0
2022-04-03 23:50:00	7.96303	7.971756	7.96303	0
2022-04-03 23:55:00	7.97014	7.969705	7.97014	0
2022-04-04 00:00:00	7.95653	7.969021	7.95653	0
2022-04-04 00:05:00	7.96281	7.969421	7.96281	0
2022-04-04 00:10:00	7.95774	7.969542	7.95774	0
2022-04-04 00:15:00	7.98893	7.971839	7.98893	0
2022-04-04 00:20:00	7.96596	7.969439	7.96596	0
2022-04-04 00:25:00	7.98112	7.971304	7.98112	0
2022-04-04 00:30:00	7.96488	7.96933	7.96488	0
2022-04-04 00:35:00	7.95459	7.966573	7.95459	0
2022-04-04 00:40:00	7.95735	7.966005	7.95735	0
2022-04-04 00:45:00	7.96247	7.965238	7.96247	0
2022-04-04 00:50:00	7.96419	7.966004	7.96419	0
2022-04-04 00:55:00	7.9635	7.966073	7.9635	0
2022-04-04 01:00:00	7.98513	7.968812	7.98513	0
2022-04-04 01:05:00	7.98298	7.968217	7.98298	0
2022-04-04 01:10:00	7.96337	7.967958	7.96337	0
2022-04-04 01:15:00	7.96092	7.965938	7.96092	0
2022-04-04 01:20:00	7.95498	7.964948	7.95498	0
2022-04-04 01:25:00	7.95954	7.965443	7.95954	0
2022-04-04 01:30:00	7.96419	7.966127	7.96419	0
2022-04-04 01:35:00	7.96264	7.966144	7.96264	0
2022-04-04 01:40:00	7.95433	7.965158	7.95433	0
2022-04-04 01:45:00	7.97759	7.966567	7.97759	0
2022-04-04 01:50:00	7.95653	7.963707	7.95653	0
2022-04-04 01:55:00	7.96247	7.961656	7.96247	0
2022-04-04 02:00:00	7.95829	7.961148	7.95829	0
2022-04-04 02:05:00	7.96144	7.9612	7.96144	0
2022-04-04 02:10:00	7.95774	7.961476	7.95774	0
2022-04-04 02:15:00	7.97793	7.963315	7.97793	0
2022-04-04 02:20:00	7.97953	7.964849	7.97953	0
2022-04-04 02:25:00	7.96316	7.964901	7.96316	0
2022-04-04 02:30:00	7.97828	7.967296	7.97828	0
2022-04-04 02:35:00	7.95167	7.964704	7.95167	0
2022-04-04 02:40:00	7.97793	7.966844	7.97793	0
2022-04-04 02:45:00	7.97988	7.968585	7.97988	0
2022-04-04 02:50:00	7.95756	7.968512	7.95756	0
2022-04-04 02:55:00	7.95132	7.9675	7.95132	0
2022-04-04 03:00:00	7.98074	7.9698	7.98074	0
2022-04-04 03:05:00	7.9844	7.970447	7.9844	0
2022-04-04 03:10:00	7.97746	7.97024	7.97746	0
2022-04-04 03:15:00	7.96234	7.970158	7.96234	0
2022-04-04 03:20:00	7.96178	7.968508	7.96178	0
2022-04-04 03:25:00	7.9592	7.969261	7.9592	0
2022-04-04 03:30:00	7.96699	7.968167	7.96699	0
2022-04-04 03:35:00	7.95545	7.965724	7.95545	0
2022-04-04 03:40:00	7.94805	7.964773	7.94805	0
2022-04-04 03:45:00	7.95795	7.965436	7.95795	0
2022-04-04 03:50:00	7.95619	7.962981	7.95619	0
2022-04-04 03:55:00	7.97673	7.962214	7.97673	0
2022-04-04 04:00:00	7.97828	7.962296	7.97828	0
2022-04-04 04:05:00	7.95687	7.961749	7.95687	0
2022-04-04 04:10:00	7.98005	7.963576	7.98005	0
2022-04-04 04:15:00	7.9863	7.966286	7.9863	0
2022-04-04 04:20:00	7.95687	7.965274	7.95687	0
2022-04-04 04:25:00	7.97634	7.967363	7.97634	0
2022-04-04 04:30:00	7.97487	7.970045	7.97487	0
2022-04-04 04:35:00	7.95063	7.969313	7.95063	0
2022-04-04 04:40:00	7.95205	7.968899	7.95205	0
2022-04-04 04:45:00	7.95515	7.966741	7.95515	0
2022-04-04 04:50:00	7.97897	7.96681	7.97897	0
2022-04-04 04:55:00	7.96109	7.967232	7.96109	0
2022-04-04 05:00:00	7.94625	7.963852	7.94625	0
2022-04-04 05:05:00	7.95373	7.960595	7.95373	0
2022-04-04 05:10:00	7.97634	7.962542	7.97634	0
2022-04-04 05:15:00	7.97501	7.962409	7.97501	0
2022-04-04 05:20:00	7.94853	7.959775	7.94853	0
2022-04-04 05:25:00	7.95098	7.95981	7.95098	0
2022-04-04 05:30:00	7.95705	7.96031	7.95705	0
2022-04-04 05:35:00	7.9496	7.959755	7.9496	0
2022-04-04 05:40:00	7.94977	7.956835	7.94977	0
2022-04-04 05:45:00	7.97048	7.957774	7.97048	0
2022-04-04 05:50:00	7.97867	7.961016	7.97867	0
2022-04-04 05:55:00	7.95485	7.961128	7.95485	0
2022-04-04 06:00:00	7.98074	7.961568	7.98074	0
2022-04-04 06:05:00	7.95063	7.95913	7.95063	0
2022-04-04 06:10:00	7.95722	7.959999	7.95722	0
2022-04-04 06:15:00	7.94784	7.959685	7.94784	0
2022-04-04 06:20:00	7.95412	7.959392	7.95412	0
2022-04-04 06:25:00	7.97552	7.961984	7.97552	0
2022-04-04 06:30:00	7.96281	7.963288	7.96281	0
2022-04-04 06:35:00	7.9536	7.9616	7.9536	0
2022-04-04 06:40:00	7.95132	7.958865	7.95132	0
2022-04-04 06:45:00	7.94681	7.958061	7.94681	0
2022-04-04 06:50:00	7.97121	7.957108	7.97121	0
2022-04-04 06:55:00	7.94835	7.95688	7.94835	0
2022-04-04 07:00:00	7.97393	7.958551	7.97393	0
2022-04-04 07:05:00	7.94276	7.958043	7.94276	0
2022-04-04 07:10:00	7.94276	7.956907	7.94276	0
2022-04-04 07:15:00	7.97328	7.956683	7.97328	0
2022-04-04 07:20:00	7.97518	7.95792	7.97518	0
2022-04-04 07:25:00	7.97345	7.959905	7.97345	0
2022-04-04 07:30:00	7.97582	7.962355	7.97582	0
2022-04-04 07:35:00	7.94543	7.962217	7.94543	0
2022-04-04 07:40:00	7.94823	7.959919	7.94823	0
2022-04-04 07:45:00	7.94328	7.959412	7.94328	0
2022-04-04 07:50:00	7.95373	7.957392	7.95373	0
2022-04-04 07:55:00	7.94422	7.957538	7.94422	0
2022-04-04 08:00:00	7.94805	7.958067	7.94805	0
2022-04-04 08:05:00	7.96755	7.957494	7.96755	0
2022-04-04 08:10:00	7.94371	7.954347	7.94371	0
2022-04-04 08:15:00	7.93863	7.950865	7.93863	0
2022-04-04 08:20:00	7.97307	7.95059	7.97307	0
2022-04-04 08:25:00	7.97673	7.95372	7.97673	0
2022-04-04 08:30:00	7.93653	7.95255	7.93653	0
2022-04-04 08:35:00	7.97518	7.95574	7.97518	0
2022-04-04 08:40:00	7.95167	7.955534	7.95167	0
2022-04-04 08:45:00	7.96755	7.957867	7.96755	0
2022-04-04 08:50:00	7.94246	7.957308	7.94246	0
2022-04-04 08:55:00	7.94835	7.955388	7.94835	0
2022-04-04 09:00:00	7.97238	7.958255	7.97238	0
2022-04-04 09:05:00	7.95309	7.959701	7.95309	0
2022-04-04 09:10:00	7.97169	7.959563	7.97169	0
2022-04-04 09:15:00	7.97031	7.958921	7.97031	0
2022-04-04 09:20:00	7.94109	7.959377	7.94109	0
2022-04-04 09:25:00	7.9499	7.956849	7.9499	0
2022-04-04 09:30:00	7.96281	7.957963	7.96281	0
2022-04-04 09:35:00	7.97345	7.958553	7.97345	0
2022-04-04 09:40:00	7.93846	7.958153	7.93846	0
2022-04-04 09:45:00	7.94328	7.957646	7.94328	0
2022-04-04 09:50:00	7.96372	7.95678	7.96372	0
2022-04-04 09:55:00	7.94121	7.955592	7.94121	0
2022-04-04 10:00:00	7.93597	7.95202	7.93597	0
2022-04-04 10:05:00	7.97466	7.952455	7.97466	0
2022-04-04 10:10:00	7.96281	7.954627	7.96281	0
2022-04-04 10:15:00	7.97582	7.957219	7.97582	0
2022-04-04 10:20:00	7.94328	7.955266	7.94328	0
2022-04-04 10:25:00	7.94874	7.952795	7.94874	0
2022-04-04 10:30:00	7.94173	7.953122	7.94173	0
2022-04-04 10:35:00	7.94642	7.953436	7.94642	0
2022-04-04 10:40:00	7.95167	7.952231	7.95167	0
2022-04-04 10:45:00	7.95115	7.953225	7.95115	0
2022-04-04 10:50:00	7.97048	7.956676	7.97048	0
2022-04-04 10:55:00	7.94263	7.953473	7.94263	0
2022-04-04 11:00:00	7.93833	7.951025	7.93833	0
2022-04-04 11:05:00	7.94926	7.948369	7.94926	0
2022-04-04 11:10:00	7.971	7.951141	7.971	0
2022-04-04 11:15:00	7.94874	7.951141	7.94874	0
2022-04-04 11:20:00	7.97414	7.954382	7.97414	0
2022-04-04 11:25:00	7.97169	7.956909	7.97169	0
2022-04-04 11:30:00	7.94874	7.956616	7.94874	0
2022-04-04 11:35:00	7.97207	7.958708	7.97207	0
2022-04-04 11:40:00	7.94754	7.956414	7.94754	0
2022-04-04 11:45:00	7.94298	7.956449	7.94298	0
2022-04-04 11:50:00	7.94784	7.9574	7.94784	0
2022-04-04 11:55:00	7.94595	7.957069	7.94595	0
2022-04-04 12:00:00	7.971	7.957069	7.971	0
2022-04-04 12:05:00	7.95636	7.957831	7.95636	0
2022-04-04 12:10:00	7.95007	7.955424	7.95007	0
2022-04-04 12:15:00	7.94388	7.952643	7.94388	0
2022-04-04 12:20:00	7.94121	7.95189	7.94121	0
2022-04-04 12:25:00	7.94035	7.948718	7.94035	0
2022-04-04 12:30:00	7.9355	7.947514	7.9355	0
2022-04-04 12:35:00	7.94091	7.947307	7.94091	0
2022-04-04 12:40:00	7.9355	7.946073	7.9355	0
2022-04-04 12:45:00	7.95309	7.946787	7.95309	0
2022-04-04 12:50:00	7.95149	7.944836	7.95149	0
2022-04-04 12:55:00	7.94543	7.943743	7.94543	0
2022-04-04 13:00:00	7.9496	7.943696	7.9496	0
2022-04-04 13:05:00	7.94474	7.943782	7.94474	0
2022-04-04 13:10:00	7.94263	7.943924	7.94263	0
2022-04-04 13:15:00	7.94276	7.944165	7.94276	0
2022-04-04 13:20:00	7.96527	7.947142	7.96527	0
2022-04-04 13:25:00	7.94784	7.947835	7.94784	0
2022-04-04 13:30:00	7.94074	7.948359	7.94074	0
2022-04-04 13:35:00	7.97363	7.950413	7.97363	0
2022-04-04 13:40:00	7.97048	7.952312	7.97048	0
2022-04-04 13:45:00	7.97345	7.955114	7.97345	0
2022-04-04 13:50:00	7.95046	7.9552	7.95046	0
2022-04-04 13:55:00	7.96596	7.957322	7.96596	0
2022-04-04 14:00:00	7.95446	7.958505	7.95446	0
2022-04-04 14:05:00	7.971	7.961329	7.971	0
2022-04-04 14:10:00	7.97225	7.962027	7.97225	0
2022-04-04 14:15:00	7.94298	7.961541	7.94298	0
2022-04-04 14:20:00	7.97634	7.965101	7.97634	0
2022-04-04 14:25:00	7.96699	7.964437	7.96699	0
2022-04-04 14:30:00	7.96458	7.963847	7.96458	0
2022-04-04 14:35:00	7.94526	7.961028	7.94526	0
2022-04-04 14:40:00	7.96962	7.962944	7.96962	0
2022-04-04 14:45:00	7.94388	7.960736	7.94388	0
2022-04-04 14:50:00	7.96871	7.962161	7.96871	0
2022-04-04 14:55:00	7.94216	7.959277	7.94216	0
2022-04-04 15:00:00	7.94573	7.956625	7.94573	0
2022-04-04 15:05:00	7.94263	7.95659	7.94263	0
2022-04-04 15:10:00	7.97393	7.956349	7.97393	0
2022-04-04 15:15:00	7.94216	7.953866	7.94216	0
2022-04-04 15:20:00	7.93704	7.951112	7.93704	0
2022-04-04 15:25:00	7.95933	7.952519	7.95933	0
2022-04-04 15:30:00	7.96557	7.952114	7.96557	0
2022-04-04 15:35:00	7.9592	7.953646	7.9592	0
2022-04-04 15:40:00	7.96092	7.952867	7.96092	0
2022-04-04 15:45:00	7.94216	7.952867	7.94216	0
2022-04-04 15:50:00	7.94573	7.952867	7.94573	0
2022-04-04 15:55:00	7.95817	7.954421	7.95817	0
2022-04-04 16:00:00	7.93691	7.950719	7.93691	0
2022-04-04 16:05:00	7.9691	7.953413	7.9691	0
2022-04-04 16:10:00	7.93528	7.953237	7.93528	0
2022-04-04 16:15:00	7.94784	7.952088	7.94784	0
2022-04-04 16:20:00	7.96109	7.95164	7.96109	0
2022-04-04 16:25:00	7.94607	7.950327	7.94607	0
2022-04-04 16:30:00	7.95597	7.949832	7.95597	0
2022-04-04 16:35:00	7.96247	7.951863	7.96247	0
2022-04-04 16:40:00	7.9416	7.95145	7.9416	0
2022-04-04 16:45:00	7.93691	7.949324	7.93691	0
2022-04-04 16:50:00	7.96092	7.951725	7.96092	0
2022-04-04 16:55:00	7.9682	7.951635	7.9682	0
2022-04-04 17:00:00	7.94457	7.952564	7.94457	0
2022-04-04 17:05:00	7.93412	7.951192	7.93412	0
2022-04-04 17:10:00	7.93567	7.94865	7.93567	0
2022-04-04 17:15:00	7.9379	7.947833	7.9379	0
2022-04-04 17:20:00	7.93739	7.945975	7.93739	0
2022-04-04 17:25:00	7.93756	7.943484	7.93756	0
2022-04-04 17:30:00	7.96247	7.945571	7.96247	0
2022-04-04 17:35:00	7.93343	7.945223	7.93343	0
2022-04-04 17:40:00	7.94053	7.943184	7.94053	0
2022-04-04 17:45:00	7.96161	7.942525	7.96161	0
2022-04-04 17:50:00	7.96092	7.94416	7.96092	0
2022-04-04 17:55:00	7.94625	7.945373	7.94625	0
2022-04-04 18:00:00	7.97294	7.9491	7.97294	0
2022-04-04 18:05:00	7.93618	7.948928	7.93618	0
2022-04-04 18:10:00	7.93833	7.949022	7.93833	0
2022-04-04 18:15:00	7.96217	7.951483	7.96217	0
2022-04-04 18:20:00	7.9663	7.951866	7.9663	0
2022-04-04 18:25:00	7.93133	7.951656	7.93133	0
2022-04-04 18:30:00	7.96975	7.954578	7.96975	0
2022-04-04 18:35:00	7.93739	7.952156	7.93739	0
2022-04-04 18:40:00	7.97169	7.953233	7.97169	0
2022-04-04 18:45:00	7.94143	7.952751	7.94143	0
2022-04-04 18:50:00	7.97065	7.952522	7.97065	0
2022-04-04 18:55:00	7.97065	7.955969	7.97065	0
2022-04-04 19:00:00	7.94091	7.956227	7.94091	0
2022-04-04 19:05:00	7.93863	7.953873	7.93863	0
2022-04-04 19:10:00	7.96475	7.953718	7.96475	0
2022-04-04 19:15:00	7.93808	7.954393	7.93808	0
2022-04-04 19:20:00	7.94053	7.951471	7.94053	0
2022-04-04 19:25:00	7.93219	7.950951	7.93219	0
2022-04-04 19:30:00	7.94121	7.947903	7.94121	0
2022-04-04 19:35:00	7.94173	7.947933	7.94173	0
2022-04-04 19:40:00	7.93945	7.944813	7.93945	0
2022-04-04 19:45:00	7.94053	7.941801	7.94053	0
2022-04-04 19:50:00	7.96337	7.944047	7.96337	0
2022-04-04 19:55:00	7.9398	7.944164	7.9398	0
2022-04-04 20:00:00	7.96682	7.944371	7.96682	0
2022-04-04 20:05:00	7.96962	7.947525	7.96962	0
2022-04-04 20:10:00	7.9691	7.950382	7.9691	0
2022-04-04 20:15:00	7.93928	7.951091	7.93928	0
2022-04-04 20:20:00	7.93691	7.950661	7.93691	0
2022-04-04 20:25:00	7.94001	7.950489	7.94001	0
2022-04-04 20:30:00	7.93808	7.950352	7.93808	0
2022-04-04 20:35:00	7.93962	7.950261	7.93962	0
2022-04-04 20:40:00	7.96058	7.949982	7.96058	0
2022-04-04 20:45:00	7.93833	7.949835	7.93833	0
2022-04-04 20:50:00	7.93361	7.946514	7.93361	0
2022-04-04 20:55:00	7.9567	7.945222	7.9567	0
2022-04-04 21:00:00	7.93846	7.942158	7.93846	0
2022-04-04 21:05:00	7.93962	7.942192	7.93962	0
2022-04-04 21:10:00	7.9398	7.942481	7.9398	0
2022-04-04 21:15:00	7.94195	7.942675	7.94195	0
2022-04-04 21:20:00	7.96755	7.945622	7.96755	0
2022-04-04 21:25:00	7.93494	7.945154	7.93494	0
2022-04-04 21:30:00	7.94225	7.943321	7.94225	0
2022-04-04 21:35:00	7.95984	7.945472	7.95984	0
2022-04-04 21:40:00	7.95984	7.948095	7.95984	0
2022-04-04 21:45:00	7.93928	7.946353	7.93928	0
2022-04-04 21:50:00	7.93296	7.945803	7.93296	0
2022-04-04 21:55:00	7.96458	7.948299	7.96458	0
2022-04-04 22:00:00	7.94805	7.949124	7.94805	0
2022-04-04 22:05:00	7.96161	7.95109	7.96161	0
2022-04-04 22:10:00	7.96996	7.951331	7.96996	0
2022-04-04 22:15:00	7.93597	7.951434	7.93597	0
2022-04-04 22:20:00	7.93739	7.950948	7.93739	0
2022-04-04 22:25:00	7.94216	7.94918	7.94216	0
2022-04-04 22:30:00	7.94298	7.947494	7.94298	0
2022-04-04 22:35:00	7.94216	7.947782	7.94216	0
2022-04-04 22:40:00	7.95722	7.950208	7.95722	0
2022-04-04 22:45:00	7.93249	7.946999	7.93249	0
2022-04-04 22:50:00	7.95868	7.948062	7.95868	0
2022-04-04 22:55:00	7.95584	7.947485	7.95584	0
2022-04-04 23:00:00	7.94035	7.944524	7.94035	0
2022-04-04 23:05:00	7.96402	7.947329	7.96402	0
2022-04-04 23:10:00	7.93962	7.947552	7.93962	0
2022-04-04 23:15:00	7.93618	7.946954	7.93618	0
2022-04-04 23:20:00	7.93588	7.946244	7.93588	0
2022-04-04 23:25:00	7.9379	7.945818	7.9379	0
2022-04-04 23:30:00	7.94926	7.945022	7.94926	0
2022-04-04 23:35:00	7.94263	7.946036	7.94263	0
2022-04-04 23:40:00	7.96006	7.946174	7.96006	0
2022-04-04 23:45:00	7.93528	7.944118	7.93528	0
2022-04-04 23:50:00	7.96316	7.946399	7.96316	0
2022-04-04 23:55:00	7.94074	7.944071	7.94074	0
2022-04-05 00:00:00	7.96337	7.946446	7.96337	0
2022-04-05 00:05:00	7.96475	7.949303	7.96475	0
2022-04-05 00:10:00	7.94263	7.949978	7.94263	0
2022-04-05 00:15:00	7.92527	7.948715	7.92527	0
2022-04-05 00:20:00	7.93962	7.947751	7.93962	0
2022-04-05 00:25:00	7.94225	7.947713	7.94225	0
2022-04-05 00:30:00	7.93373	7.94508	7.93373	0
2022-04-05 00:35:00	7.93898	7.94545	7.93898	0
2022-04-05 00:40:00	7.93412	7.942546	7.93412	0
2022-04-05 00:45:00	7.93361	7.941833	7.93361	0
2022-04-05 00:50:00	7.95795	7.941291	7.95795	0
2022-04-05 00:55:00	7.96871	7.941687	7.96871	0
2022-04-05 01:00:00	7.93739	7.941163	7.93739	0
2022-04-05 01:05:00	7.94771	7.943407	7.94771	0
2022-04-05 01:10:00	7.95971	7.945416	7.95971	0
2022-04-05 01:15:00	7.94109	7.9453	7.94109	0
2022-04-05 01:20:00	7.94035	7.945962	7.94035	0
2022-04-05 01:25:00	7.97134	7.949198	7.97134	0
2022-04-05 01:30:00	7.96247	7.952033	7.96247	0
2022-04-05 01:35:00	7.95851	7.954523	7.95851	0
2022-04-05 01:40:00	7.93395	7.952123	7.93395	0
2022-04-05 01:45:00	7.96613	7.951865	7.96613	0
2022-04-05 01:50:00	7.96217	7.954343	7.96217	0
2022-04-05 01:55:00	7.9663	7.956202	7.9663	0
2022-04-05 02:00:00	7.9416	7.954391	7.9416	0
2022-04-05 02:05:00	7.96488	7.95677	7.96488	0
2022-04-05 02:10:00	7.96505	7.95924	7.96505	0
2022-04-05 02:15:00	7.95881	7.957987	7.95881	0
2022-04-05 02:20:00	7.93167	7.954907	7.93167	0
2022-04-05 02:25:00	7.94018	7.953074	7.94018	0
2022-04-05 02:30:00	7.95795	7.955474	7.95795	0
2022-04-05 02:35:00	7.94001	7.952862	7.94001	0
2022-04-05 02:40:00	7.94035	7.95068	7.94035	0
2022-04-05 02:45:00	7.95395	7.949445	7.95395	0
2022-04-05 02:50:00	7.93945	7.94923	7.93945	0
2022-04-05 02:55:00	7.93722	7.946464	7.93722	0
2022-04-05 03:00:00	7.95619	7.945578	7.95619	0
2022-04-05 03:05:00	7.95774	7.945471	7.95774	0
2022-04-05 03:10:00	7.9416	7.946464	7.9416	0
2022-04-05 03:15:00	7.92604	7.94505	7.92604	0
2022-04-05 03:20:00	7.94091	7.943346	7.94091	0
2022-04-05 03:25:00	7.94276	7.943621	7.94276	0
2022-04-05 03:30:00	7.94091	7.943677	7.94091	0
2022-04-05 03:35:00	7.93846	7.942128	7.93846	0
2022-04-05 03:40:00	7.96191	7.944374	7.96191	0
2022-04-05 03:45:00	7.93477	7.944129	7.93477	0
2022-04-05 03:50:00	7.9398	7.94249	7.9398	0
2022-04-05 03:55:00	7.95567	7.942283	7.95567	0
2022-04-05 04:00:00	7.96303	7.944426	7.96303	0
2022-04-05 04:05:00	7.93494	7.945316	7.93494	0
2022-04-05 04:10:00	7.94311	7.945536	7.94311	0
2022-04-05 04:15:00	7.96648	7.947908	7.96648	0
2022-04-05 04:20:00	7.94001	7.947818	7.94001	0
2022-04-05 04:25:00	7.94035	7.948007	7.94035	0
2022-04-05 04:30:00	7.96768	7.948584	7.96768	0
2022-04-05 04:35:00	7.93898	7.949005	7.93898	0
2022-04-05 04:40:00	7.96316	7.951341	7.96316	0
2022-04-05 04:45:00	7.94298	7.950072	7.94298	0
2022-04-05 04:50:00	7.96071	7.94984	7.96071	0
2022-04-05 04:55:00	7.94526	7.950872	7.94526	0
2022-04-05 05:00:00	7.96613	7.953174	7.96613	0
2022-04-05 05:05:00	7.95817	7.952343	7.95817	0
2022-04-05 05:10:00	7.93343	7.951685	7.93343	0
2022-04-05 05:15:00	7.93412	7.951062	7.93412	0
2022-04-05 05:20:00	7.93567	7.947861	7.93567	0
2022-04-05 05:25:00	7.93395	7.947358	7.93395	0
2022-04-05 05:30:00	7.97238	7.94828	7.97238	0
2022-04-05 05:35:00	7.9355	7.947532	7.9355	0
2022-04-05 05:40:00	7.94216	7.945677	7.94216	0
2022-04-05 05:45:00	7.93567	7.944718	7.93567	0
2022-04-05 05:50:00	7.93756	7.941861	7.93756	0
2022-04-05 05:55:00	7.93511	7.939555	7.93511	0
2022-04-05 06:00:00	7.94311	7.940523	7.94311	0
2022-04-05 06:05:00	7.96092	7.943203	7.96092	0
2022-04-05 06:10:00	7.94401	7.944037	7.94401	0
2022-04-05 06:15:00	7.96475	7.947117	7.96475	0
2022-04-05 06:20:00	7.96475	7.946354	7.96475	0
2022-04-05 06:25:00	7.93962	7.946766	7.93962	0
2022-04-05 06:30:00	7.95167	7.947717	7.95167	0
2022-04-05 06:35:00	7.96316	7.950466	7.96316	0
2022-04-05 06:40:00	7.95735	7.952445	7.95735	0
2022-04-05 06:45:00	7.94143	7.953077	7.94143	0
2022-04-05 06:50:00	7.94195	7.952961	7.94195	0
2022-04-05 06:55:00	7.94074	7.950943	7.94074	0
2022-04-05 07:00:00	7.9663	7.953172	7.9663	0
2022-04-05 07:05:00	7.93326	7.950023	7.93326	0
2022-04-05 07:10:00	7.94053	7.947601	7.94053	0
2022-04-05 07:15:00	7.94853	7.948492	7.94853	0
2022-04-05 07:20:00	7.9379	7.947115	7.9379	0
2022-04-05 07:25:00	7.96144	7.946943	7.96144	0
2022-04-05 07:30:00	7.92987	7.944195	7.92987	0
2022-04-05 07:35:00	7.93618	7.94367	7.93618	0
2022-04-05 07:40:00	7.95687	7.945162	7.95687	0
2022-04-05 07:45:00	7.93464	7.944552	7.93464	0
2022-04-05 07:50:00	7.96699	7.944621	7.96699	0
2022-04-05 07:55:00	7.9398	7.945275	7.9398	0
2022-04-05 08:00:00	7.96699	7.947921	7.96699	0
2022-04-05 08:05:00	7.96144	7.949212	7.96144	0
2022-04-05 08:10:00	7.93008	7.94843	7.93008	0
2022-04-05 08:15:00	7.94642	7.946928	7.94642	0
2022-04-05 08:20:00	7.93464	7.947405	7.93464	0
2022-04-05 08:25:00	7.93326	7.947113	7.93326	0
2022-04-05 08:30:00	7.93704	7.94513	7.93704	0
2022-04-05 08:35:00	7.92785	7.944451	7.92785	0
2022-04-05 08:40:00	7.9416	7.941912	7.9416	0
2022-04-05 08:45:00	7.96699	7.944631	7.96699	0
2022-04-05 08:50:00	7.94143	7.942075	7.94143	0
2022-04-05 08:55:00	7.94543	7.940474	7.94543	0
2022-04-05 09:00:00	7.96505	7.943971	7.96505	0
2022-04-05 09:05:00	7.93618	7.942947	7.93618	0
2022-04-05 09:10:00	7.96458	7.945941	7.96458	0
2022-04-05 09:15:00	7.94401	7.947016	7.94401	0
2022-04-05 09:20:00	7.96337	7.949649	7.96337	0
2022-04-05 09:25:00	7.94457	7.951321	7.94457	0
2022-04-05 09:30:00	7.96768	7.953929	7.96768	0
2022-04-05 09:35:00	7.96303	7.953533	7.96303	0
2022-04-05 09:40:00	7.94053	7.953443	7.94053	0
2022-04-05 09:45:00	7.97444	7.956344	7.97444	0
2022-04-05 09:50:00	7.93395	7.953234	7.93395	0
2022-04-05 09:55:00	7.93326	7.952942	7.93326	0
2022-04-05 10:00:00	7.96264	7.952748	7.96264	0
2022-04-05 10:05:00	7.95774	7.954121	7.95774	0
2022-04-05 10:10:00	7.93722	7.951506	7.93722	0
2022-04-05 10:15:00	7.94246	7.951295	7.94246	0
2022-04-05 10:20:00	7.97121	7.951648	7.97121	0
2022-04-05 10:25:00	7.94681	7.950026	7.94681	0
2022-04-05 10:30:00	7.96488	7.952461	7.96488	0
2022-04-05 10:35:00	7.93691	7.948708	7.93691	0
2022-04-05 10:40:00	7.94246	7.949559	7.94246	0
2022-04-05 10:45:00	7.96337	7.95257	7.96337	0
2022-04-05 10:50:00	7.92836	7.949142	7.92836	0
2022-04-05 10:55:00	7.94526	7.947894	7.94526	0
2022-04-05 11:00:00	7.94388	7.94856	7.94388	0
2022-04-05 11:05:00	7.93043	7.947357	7.93043	0
2022-04-05 11:10:00	7.9663	7.946866	7.9663	0
2022-04-05 11:15:00	7.96488	7.948673	7.96488	0
2022-04-05 11:20:00	7.94225	7.94641	7.94225	0
2022-04-05 11:25:00	7.96613	7.949332	7.96613	0
2022-04-05 11:30:00	7.96768	7.951854	7.96768	0
2022-04-05 11:35:00	7.94263	7.94978	7.94263	0
2022-04-05 11:40:00	7.97238	7.954182	7.97238	0
2022-04-05 11:45:00	7.95063	7.954719	7.95063	0
2022-04-05 11:50:00	7.94311	7.954642	7.94311	0
2022-04-05 11:55:00	7.93588	7.955187	7.93588	0
2022-04-05 12:00:00	7.94457	7.953014	7.94457	0
2022-04-05 12:05:00	7.94263	7.950789	7.94263	0
2022-04-05 12:10:00	7.9663	7.953194	7.9663	0
2022-04-05 12:15:00	7.94371	7.950952	7.94371	0
2022-04-05 12:20:00	7.94926	7.94911	7.94926	0
2022-04-05 12:25:00	7.94595	7.949442	7.94595	0
2022-04-05 12:30:00	7.94556	7.94676	7.94556	0
2022-04-05 12:35:00	7.97703	7.9494	7.97703	0
2022-04-05 12:40:00	7.94074	7.949163	7.94074	0
2022-04-05 12:45:00	7.96665	7.95224	7.96665	0
2022-04-05 12:50:00	7.93511	7.951294	7.93511	0
2022-04-05 12:55:00	7.9527	7.952301	7.9527	0
2022-04-05 13:00:00	7.94874	7.950545	7.94874	0
2022-04-05 13:05:00	7.97152	7.953326	7.97152	0
2022-04-05 13:10:00	7.94681	7.953081	7.94681	0
2022-04-05 13:15:00	7.94711	7.953197	7.94711	0
2022-04-05 13:20:00	7.9691	7.955551	7.9691	0
2022-04-05 13:25:00	7.9398	7.951828	7.9398	0
2022-04-05 13:30:00	7.95205	7.952959	7.95205	0
2022-04-05 13:35:00	7.94771	7.951065	7.94771	0
2022-04-05 13:40:00	7.97828	7.955382	7.97828	0
2022-04-05 13:45:00	7.97238	7.95735	7.97238	0
2022-04-05 13:50:00	7.95533	7.958009	7.95533	0
2022-04-05 13:55:00	7.9536	7.956217	7.9536	0
2022-04-05 14:00:00	7.95498	7.957034	7.95498	0
2022-04-05 14:05:00	7.98712	7.961035	7.98712	0
2022-04-05 14:10:00	7.94874	7.958999	7.94874	0
2022-04-05 14:15:00	7.97988	7.963007	7.97988	0
2022-04-05 14:20:00	7.95653	7.963455	7.95653	0
2022-04-05 14:25:00	7.97673	7.966357	7.97673	0
2022-04-05 14:30:00	7.95756	7.964285	7.95756	0
2022-04-05 14:35:00	7.95188	7.962235	7.95188	0
2022-04-05 14:40:00	7.97065	7.963767	7.97065	0
2022-04-05 14:45:00	7.95933	7.96434	7.95933	0
2022-04-05 14:50:00	7.94298	7.96314	7.94298	0
2022-04-05 14:55:00	7.96803	7.961231	7.96803	0
2022-04-05 15:00:00	7.95343	7.9617	7.95343	0
2022-04-05 15:05:00	7.97363	7.961075	7.97363	0
2022-04-05 15:10:00	7.97048	7.96247	7.97048	0
2022-04-05 15:15:00	7.97363	7.96216	7.97363	0
2022-04-05 15:20:00	7.95446	7.96185	7.95446	0
2022-04-05 15:25:00	7.95412	7.962074	7.95412	0
2022-04-05 15:30:00	7.94904	7.959913	7.94904	0
2022-04-05 15:35:00	7.95029	7.959009	7.95029	0
2022-04-05 15:40:00	7.98858	7.963569	7.98858	0
2022-04-05 15:45:00	7.95619	7.962385	7.95619	0
2022-04-05 15:50:00	7.95533	7.962575	7.95533	0
2022-04-05 15:55:00	7.95545	7.960757	7.95545	0
2022-04-05 16:00:00	7.95774	7.959483	7.95774	0
2022-04-05 16:05:00	7.97746	7.959866	7.97746	0
2022-04-05 16:10:00	7.96058	7.960478	7.96058	0
2022-04-05 16:15:00	7.95433	7.960499	7.95433	0
2022-04-05 16:20:00	7.95115	7.96071	7.95115	0
2022-04-05 16:25:00	7.97703	7.963384	7.97703	0
2022-04-05 16:30:00	7.97518	7.962044	7.97518	0
2022-04-05 16:35:00	7.95459	7.961884	7.95459	0
2022-04-05 16:40:00	7.95326	7.961677	7.95326	0
2022-04-05 16:45:00	7.95829	7.961961	7.95829	0
2022-04-05 16:50:00	7.97393	7.96358	7.97393	0
2022-04-05 16:55:00	7.9567	7.961504	7.9567	0
2022-04-05 17:00:00	7.96027	7.961473	7.96027	0
2022-04-05 17:05:00	7.97845	7.963885	7.97845	0
2022-04-05 17:10:00	7.96234	7.965004	7.96234	0
2022-04-05 17:15:00	7.95545	7.962846	7.95545	0
2022-04-05 17:20:00	7.98043	7.963371	7.98043	0
2022-04-05 17:25:00	7.976	7.965512	7.976	0
2022-04-05 17:30:00	7.98932	7.969118	7.98932	0
2022-04-05 17:35:00	7.9499	7.968279	7.9499	0
2022-04-05 17:40:00	7.9567	7.966556	7.9567	0
2022-04-05 17:45:00	7.95795	7.966681	7.95795	0
2022-04-05 17:50:00	7.98462	7.969116	7.98462	0
2022-04-05 17:55:00	7.95098	7.966369	7.95098	0
2022-04-05 18:00:00	7.96699	7.966834	7.96699	0
2022-04-05 18:05:00	7.98026	7.969315	7.98026	0
2022-04-05 18:10:00	7.98548	7.96982	7.98548	0
2022-04-05 18:15:00	7.9663	7.96885	7.9663	0
2022-04-05 18:20:00	7.98513	7.968431	7.98513	0
2022-04-05 18:25:00	7.9663	7.970071	7.9663	0
2022-04-05 18:30:00	7.95868	7.970269	7.95868	0
2022-04-05 18:35:00	7.96109	7.970583	7.96109	0
2022-04-05 18:40:00	7.96475	7.968596	7.96475	0
2022-04-05 18:45:00	7.9926	7.972758	7.9926	0
2022-04-05 18:50:00	7.98462	7.974521	7.98462	0
2022-04-05 18:55:00	7.96316	7.972811	7.96316	0
2022-04-05 19:00:00	7.96234	7.970497	7.96234	0
2022-04-05 19:05:00	7.95795	7.969662	7.95795	0
2022-04-05 19:10:00	7.96027	7.967176	7.96027	0
2022-04-05 19:15:00	7.96027	7.966573	7.96027	0
2022-04-05 19:20:00	7.96372	7.967077	7.96372	0
2022-04-05 19:25:00	7.97539	7.968507	7.97539	0
2022-04-05 19:30:00	7.98802	7.970834	7.98802	0
2022-04-05 19:35:00	7.96419	7.967993	7.96419	0
2022-04-05 19:40:00	7.98548	7.968079	7.98548	0
2022-04-05 19:45:00	7.96527	7.96829	7.96527	0
2022-04-05 19:50:00	7.9863	7.970686	7.9863	0
2022-04-05 19:55:00	7.96127	7.971018	7.96127	0
2022-04-05 20:00:00	7.98979	7.97397	7.98979	0
2022-04-05 20:05:00	7.98802	7.976745	7.98802	0
2022-04-05 20:10:00	7.98772	7.979145	7.98772	0
2022-04-05 20:15:00	7.971	7.978706	7.971	0
2022-04-05 20:20:00	7.96975	7.976879	7.96975	0
2022-04-05 20:25:00	7.98315	7.978775	7.98315	0
2022-04-05 20:30:00	7.98945	7.979172	7.98945	0
2022-04-05 20:35:00	7.96234	7.978879	7.96234	0
2022-04-05 20:40:00	7.95933	7.976182	7.95933	0
2022-04-05 20:45:00	7.98475	7.97853	7.98475	0
2022-04-05 20:50:00	7.97207	7.976758	7.97207	0
2022-04-05 20:55:00	7.99346	7.977302	7.99346	0
2022-04-05 21:00:00	7.96372	7.974902	7.96372	0
2022-04-05 21:05:00	7.97238	7.97504	7.97238	0
2022-04-05 21:10:00	7.99989	7.978054	7.99989	0
2022-04-05 21:15:00	7.99751	7.97949	7.99751	0
2022-04-05 21:20:00	7.97152	7.977697	7.97152	0
2022-04-05 21:25:00	7.96734	7.978197	7.96734	0
2022-04-05 21:30:00	7.97225	7.979489	7.97225	0
2022-04-05 21:35:00	7.96648	7.977662	7.96648	0
2022-04-05 21:40:00	7.95903	7.976358	7.95903	0
2022-04-05 21:45:00	7.95903	7.972915	7.95903	0
2022-04-05 21:50:00	7.9816	7.974703	7.9816	0
2022-04-05 21:55:00	7.96161	7.973626	7.96161	0
2022-04-05 22:00:00	7.96006	7.969643	7.96006	0
2022-04-05 22:05:00	7.95597	7.965489	7.95597	0
2022-04-05 22:10:00	7.95933	7.96427	7.95933	0
2022-04-05 22:15:00	7.95903	7.963439	7.95903	0
2022-04-05 22:20:00	7.98733	7.964947	7.98733	0
2022-04-05 22:25:00	7.96402	7.964701	7.96402	0
2022-04-05 22:30:00	7.95567	7.964365	7.95567	0
2022-04-05 22:35:00	7.95722	7.964184	7.95722	0
2022-04-05 22:40:00	7.96648	7.962672	7.96648	0
2022-04-05 22:45:00	7.98595	7.965106	7.98595	0
2022-04-05 22:50:00	7.96458	7.965558	7.96458	0
2022-04-05 22:55:00	7.99298	7.969259	7.99298	0
2022-04-05 23:00:00	7.96923	7.970249	7.96923	0
2022-04-05 23:05:00	7.99639	7.973985	7.99639	0
2022-04-05 23:10:00	7.96648	7.9719	7.96648	0
2022-04-05 23:15:00	7.96859	7.972357	7.96859	0
2022-04-05 23:20:00	7.97328	7.974118	7.97328	0
2022-04-05 23:25:00	7.98595	7.976991	7.98595	0
2022-04-05 23:30:00	7.96871	7.977214	7.96871	0
2022-04-05 23:35:00	7.96682	7.975301	7.96682	0
2022-04-05 23:40:00	7.98733	7.977576	7.98733	0
2022-04-05 23:45:00	7.96596	7.974874	7.96596	0
2022-04-05 23:50:00	7.98945	7.976896	7.98945	0
2022-04-05 23:55:00	7.97444	7.974701	7.97444	0
2022-04-06 00:00:00	7.95653	7.973706	7.95653	0
2022-04-06 00:05:00	7.98996	7.975843	7.98996	0
2022-04-06 00:10:00	7.971	7.975615	7.971	0
2022-04-06 00:15:00	7.98858	7.975878	7.98858	0
2022-04-06 00:20:00	7.99083	7.97809	7.99083	0
2022-04-06 00:25:00	7.99191	7.980599	7.99191	0
2022-04-06 00:30:00	7.96803	7.978669	7.96803	0
2022-04-06 00:35:00	7.97414	7.979487	7.97414	0
2022-04-06 00:40:00	7.96092	7.976634	7.96092	0
2022-04-06 00:45:00	7.97065	7.976255	7.97065	0
2022-04-06 00:50:00	7.98824	7.979426	7.98824	0
2022-04-06 00:55:00	7.99937	7.980367	7.99937	0
2022-04-06 01:00:00	7.99096	7.982363	7.99096	0
2022-04-06 01:05:00	7.99324	7.982829	7.99324	0
2022-04-06 01:10:00	7.97328	7.981074	7.97328	0
2022-04-06 01:15:00	7.96281	7.978164	7.96281	0
2022-04-06 01:20:00	7.98871	7.980232	7.98871	0
2022-04-06 01:25:00	7.96871	7.979689	7.96871	0
2022-04-06 01:30:00	8.00127	7.983724	8.00127	0
2022-04-06 01:35:00	7.98945	7.985604	7.98945	0
2022-04-06 01:40:00	7.97169	7.983949	7.97169	0
2022-04-06 01:45:00	7.97501	7.981513	7.97501	0
2022-04-06 01:50:00	7.9938	7.981797	7.9938	0
2022-04-06 01:55:00	7.99454	7.981927	7.99454	0
2022-04-06 02:00:00	7.97152	7.981751	7.97152	0
2022-04-06 02:05:00	7.97328	7.982798	7.97328	0
2022-04-06 02:10:00	7.99454	7.983381	7.99454	0
2022-04-06 02:15:00	7.99152	7.985662	7.99152	0
2022-04-06 02:20:00	7.99191	7.984726	7.99191	0
2022-04-06 02:25:00	7.96505	7.982286	7.96505	0
2022-04-06 02:30:00	7.99048	7.984165	7.99048	0
2022-04-06 02:35:00	7.9635	7.983014	7.9635	0
2022-04-06 02:40:00	7.99846	7.98348	7.99846	0
2022-04-06 02:45:00	7.97328	7.981354	7.97328	0
2022-04-06 02:50:00	7.96488	7.98069	7.96488	0
2022-04-06 02:55:00	7.97152	7.980514	7.97152	0
2022-04-06 03:00:00	7.99454	7.980514	7.99454	0
2022-04-06 03:05:00	7.96316	7.977678	7.96316	0
2022-04-06 03:10:00	7.97169	7.975656	7.97169	0
2022-04-06 03:15:00	7.99122	7.978273	7.99122	0
2022-04-06 03:20:00	7.97781	7.977006	7.97781	0
2022-04-06 03:25:00	7.97134	7.97779	7.97134	0
2022-04-06 03:30:00	7.96768	7.974712	7.96768	0
2022-04-06 03:35:00	7.98751	7.976135	7.98751	0
2022-04-06 03:40:00	7.97617	7.977264	7.97617	0
2022-04-06 03:45:00	7.99363	7.979475	7.99363	0
2022-04-06 03:50:00	8.002	7.980221	8.002	0
2022-04-06 03:55:00	7.97582	7.981487	7.97582	0
2022-04-06 04:00:00	7.97294	7.981612	7.97294	0
2022-04-06 04:05:00	7.97065	7.979555	7.97065	0
2022-04-06 04:10:00	8.00183	7.981957	8.00183	0
2022-04-06 04:15:00	7.97393	7.982216	7.97393	0
2022-04-06 04:20:00	7.97345	7.982793	7.97345	0
2022-04-06 04:25:00	7.976	7.981642	7.976	0
2022-04-06 04:30:00	8.00524	7.984549	8.00524	0
2022-04-06 04:35:00	7.97169	7.982355	7.97169	0
2022-04-06 04:40:00	7.97255	7.97941	7.97255	0
2022-04-06 04:45:00	7.9691	7.978738	7.9691	0
2022-04-06 04:50:00	8.00041	7.981485	8.00041	0
2022-04-06 04:55:00	7.99751	7.984171	7.99751	0
2022-04-06 05:00:00	7.9694	7.980928	7.9694	0
2022-04-06 05:05:00	7.99307	7.982842	7.99307	0
2022-04-06 05:10:00	7.99191	7.984688	7.99191	0
2022-04-06 05:15:00	7.98651	7.985739	7.98651	0
2022-04-06 05:20:00	7.98841	7.984056	7.98841	0
2022-04-06 05:25:00	7.97121	7.984008	7.97121	0
2022-04-06 05:30:00	7.97345	7.984098	7.97345	0
2022-04-06 05:35:00	7.96303	7.983491	7.96303	0
2022-04-06 05:40:00	7.97048	7.980498	7.97048	0
2022-04-06 05:45:00	7.9938	7.980127	7.9938	0
2022-04-06 05:50:00	7.9938	7.982567	7.9938	0
2022-04-06 05:55:00	7.9769	7.98095	7.9769	0
2022-04-06 06:00:00	7.96178	7.977937	7.96178	0
2022-04-06 06:05:00	8.00006	7.979292	8.00006	0
2022-04-06 06:10:00	7.96889	7.97734	7.96889	0
2022-04-06 06:15:00	7.99954	7.980173	7.99954	0
2022-04-06 06:20:00	7.96389	7.979217	7.96389	0
2022-04-06 06:25:00	7.95954	7.978868	7.95954	0
2022-04-06 06:30:00	7.97238	7.979058	7.97238	0
2022-04-06 06:35:00	7.97673	7.977351	7.97673	0
2022-04-06 06:40:00	7.99281	7.977252	7.99281	0
2022-04-06 06:45:00	7.99639	7.979201	7.99639	0
2022-04-06 06:50:00	7.97582	7.980605	7.97582	0
2022-04-06 06:55:00	8.00299	7.980898	8.00299	0
2022-04-06 07:00:00	7.96402	7.980411	7.96402	0
2022-04-06 07:05:00	7.97048	7.977505	7.97048	0
2022-04-06 07:10:00	7.99454	7.98057	7.99454	0
2022-04-06 07:15:00	7.99803	7.984419	7.99803	0
2022-04-06 07:20:00	7.97328	7.984509	7.97328	0
2022-04-06 07:25:00	7.99846	7.986682	7.99846	0
2022-04-06 07:30:00	7.99695	7.987096	7.99695	0
2022-04-06 07:35:00	7.97487	7.984944	7.97487	0
2022-04-06 07:40:00	8.002	7.987562	8.002	0
2022-04-06 07:45:00	7.97673	7.984936	7.97673	0
2022-04-06 07:50:00	7.99954	7.988488	7.99954	0
2022-04-06 07:55:00	7.97487	7.988927	7.97487	0
2022-04-06 08:00:00	7.97518	7.986991	7.97518	0
2022-04-06 08:05:00	7.97501	7.984689	7.97501	0
2022-04-06 08:10:00	7.9816	7.985521	7.9816	0
2022-04-06 08:15:00	7.98074	7.983749	7.98074	0
2022-04-06 08:20:00	8.00507	7.984561	8.00507	0
2022-04-06 08:25:00	7.99989	7.987063	7.99989	0
2022-04-06 08:30:00	7.99501	7.986364	7.99501	0
2022-04-06 08:35:00	7.97759	7.98645	7.97759	0
2022-04-06 08:40:00	7.9738	7.983876	7.9738	0
2022-04-06 08:45:00	7.97328	7.983717	7.97328	0
2022-04-06 08:50:00	7.97729	7.983928	7.97729	0
2022-04-06 08:55:00	7.97703	7.98413	7.97703	0
2022-04-06 09:00:00	7.97444	7.983414	7.97444	0
2022-04-06 09:05:00	8.00006	7.985346	8.00006	0
2022-04-06 09:10:00	7.97884	7.982723	7.97884	0
2022-04-06 09:15:00	7.96871	7.979605	7.96871	0
2022-04-06 09:20:00	7.97729	7.977833	7.97729	0
2022-04-06 09:25:00	7.976	7.977674	7.976	0
2022-04-06 09:30:00	7.97487	7.977781	7.97487	0
2022-04-06 09:35:00	8.00636	7.981089	8.00636	0
2022-04-06 09:40:00	8.00235	7.983595	8.00235	0
2022-04-06 09:45:00	7.97276	7.983168	7.97276	0
2022-04-06 09:50:00	7.98147	7.983871	7.98147	0
2022-04-06 09:55:00	7.99639	7.983504	7.99639	0
2022-04-06 10:00:00	8.00218	7.985838	8.00218	0
2022-04-06 10:05:00	8.00623	7.98959	8.00623	0
2022-04-06 10:10:00	8.00792	7.992653	8.00792	0
2022-04-06 10:15:00	8.00464	7.995517	8.00464	0
2022-04-06 10:20:00	7.98246	7.996276	7.98246	0
2022-04-06 10:25:00	7.97867	7.993507	7.97867	0
2022-04-06 10:30:00	7.98043	7.991315	7.98043	0
2022-04-06 10:35:00	8.00636	7.994675	8.00636	0
2022-04-06 10:40:00	7.98263	7.994791	7.98263	0
2022-04-06 10:45:00	8.00684	7.995836	8.00684	0
2022-04-06 10:50:00	7.97884	7.993502	7.97884	0
2022-04-06 10:55:00	7.98095	7.990974	7.98095	0
2022-04-06 11:00:00	7.98315	7.988497	7.98315	0
2022-04-06 11:05:00	8.00684	7.988717	8.00684	0
2022-04-06 11:10:00	8.00826	7.991297	8.00826	0
2022-04-06 11:15:00	7.9797	7.9914	7.9797	0
2022-04-06 11:20:00	7.98026	7.991383	7.98026	0
2022-04-06 11:25:00	7.98043	7.98879	7.98043	0
2022-04-06 11:30:00	7.98772	7.989299	7.98772	0
2022-04-06 11:35:00	7.98492	7.987107	7.98492	0
2022-04-06 11:40:00	7.99307	7.98853	7.99307	0
2022-04-06 11:45:00	8.01258	7.991693	8.01258	0
2022-04-06 11:50:00	7.97988	7.991366	7.97988	0
2022-04-06 11:55:00	7.99048	7.98973	7.99048	0
2022-04-06 12:00:00	7.98401	7.987305	7.98401	0
2022-04-06 12:05:00	8.00684	7.990019	8.00684	0
2022-04-06 12:10:00	8.00913	7.992906	8.00913	0
2022-04-06 12:15:00	8.00563	7.995426	8.00563	0
2022-04-06 12:20:00	8.0137	7.998024	8.0137	0
2022-04-06 12:25:00	8.01379	8.000911	8.01379	0
2022-04-06 12:30:00	8.01314	8.002918	8.01314	0
2022-04-06 12:35:00	8.00887	8.002547	8.00887	0
2022-04-06 12:40:00	8.01258	8.005817	8.01258	0
2022-04-06 12:45:00	8.01414	8.008183	8.01414	0
2022-04-06 12:50:00	8.01556	8.011338	8.01556	0
2022-04-06 12:55:00	7.99208	8.009862	7.99208	0
2022-04-06 13:00:00	7.98147	8.007096	7.98147	0
2022-04-06 13:05:00	7.99191	8.005724	7.99191	0
2022-04-06 13:10:00	7.98932	8.003286	7.98932	0
2022-04-06 13:15:00	8.0137	8.003277	8.0137	0
2022-04-06 13:20:00	8.00874	8.002837	8.00874	0
2022-04-06 13:25:00	8.01224	8.003174	8.01224	0
2022-04-06 13:30:00	7.98733	8.000649	7.98733	0
2022-04-06 13:35:00	8.00299	7.999534	8.00299	0
2022-04-06 13:40:00	8.01327	7.999305	8.01327	0
2022-04-06 13:45:00	7.98664	7.998761	7.98664	0
2022-04-06 13:50:00	7.98966	7.99958	7.98966	0
2022-04-06 13:55:00	7.99583	7.999972	7.99583	0
2022-04-06 14:00:00	8.01487	8.002527	8.01487	0
2022-04-06 14:05:00	7.98979	8.000136	7.98979	0
2022-04-06 14:10:00	7.99605	7.998867	7.99605	0
2022-04-06 14:15:00	8.00809	7.998452	8.00809	0
2022-04-06 14:20:00	7.99415	7.999134	7.99415	0
2022-04-06 14:25:00	7.98513	7.997348	7.98513	0
2022-04-06 14:30:00	7.99454	7.995475	7.99454	0
2022-04-06 14:35:00	7.99169	7.99598	7.99169	0
2022-04-06 14:40:00	7.99208	7.996222	7.99208	0
2022-04-06 14:45:00	7.9954	7.996179	7.9954	0
2022-04-06 14:50:00	7.99139	7.993831	7.99139	0
2022-04-06 14:55:00	8.01733	7.996585	8.01733	0
2022-04-06 15:00:00	8.00218	7.997198	8.00218	0
2022-04-06 15:05:00	7.99398	7.995787	7.99398	0
2022-04-06 15:10:00	7.98229	7.994601	7.98229	0
2022-04-06 15:15:00	7.99281	7.995369	7.99281	0
2022-04-06 15:20:00	8.00235	7.99615	8.00235	0
2022-04-06 15:25:00	8.01867	7.998848	8.01867	0
2022-04-06 15:30:00	8.0137	8.00101	8.0137	0
2022-04-06 15:35:00	8.02343	8.003813	8.02343	0
2022-04-06 15:40:00	8.00299	8.004973	8.00299	0
2022-04-06 15:45:00	8.00183	8.003423	8.00183	0
2022-04-06 15:50:00	7.99764	8.002969	7.99764	0
2022-04-06 15:55:00	7.99605	8.003176	7.99605	0
2022-04-06 16:00:00	8.03108	8.008055	8.03108	0
2022-04-06 16:05:00	8.02356	8.01113	8.02356	0
2022-04-06 16:10:00	8.01936	8.012831	8.01936	0
2022-04-06 16:15:00	8.01733	8.012697	8.01733	0
2022-04-06 16:20:00	7.99829	8.011156	7.99829	0
2022-04-06 16:25:00	8.01781	8.010594	8.01781	0
2022-04-06 16:30:00	7.99816	8.010111	7.99816	0
2022-04-06 16:35:00	8.01746	8.011674	8.01746	0
2022-04-06 16:40:00	8.00507	8.012417	8.00507	0
2022-04-06 16:45:00	7.99484	8.012296	7.99484	0
2022-04-06 16:50:00	8.01885	8.011073	8.01885	0
2022-04-06 16:55:00	8.02377	8.011094	8.02377	0
2022-04-06 17:00:00	8.00718	8.009876	8.00718	0
2022-04-06 17:05:00	7.99803	8.007946	7.99803	0
2022-04-06 17:10:00	8.00265	8.008382	8.00265	0
2022-04-06 17:15:00	7.9992	8.006521	7.9992	0
2022-04-06 17:20:00	8.02144	8.008849	8.02144	0
2022-04-06 17:25:00	8.00183	8.007286	8.00183	0
2022-04-06 17:30:00	8.00524	8.007303	8.00524	0
2022-04-06 17:35:00	8.02792	8.010611	8.02792	0
2022-04-06 17:40:00	8.00114	8.00884	8.00114	0
2022-04-06 17:45:00	8.00114	8.006577	8.00114	0
2022-04-06 17:50:00	8.03073	8.008932	8.03073	0
2022-04-06 17:55:00	8.00127	8.009256	8.00127	0
2022-04-06 18:00:00	7.99829	8.00882	7.99829	0
2022-04-06 18:05:00	8.00913	8.009813	8.00913	0
2022-04-06 18:10:00	8.00792	8.008461	8.00792	0
2022-04-06 18:15:00	8.03644	8.011922	8.03644	0
2022-04-06 18:20:00	7.99937	8.011335	7.99937	0
2022-04-06 18:25:00	8.0058	8.009123	8.0058	0
2022-04-06 18:30:00	8.00653	8.009662	8.00653	0
2022-04-06 18:35:00	8.00943	8.010491	8.00943	0
2022-04-06 18:40:00	8.00809	8.008227	8.00809	0
2022-04-06 18:45:00	7.99937	8.008037	7.99937	0
2022-04-06 18:50:00	8.00636	8.008844	8.00636	0
2022-04-06 18:55:00	8.02637	8.010568	8.02637	0
2022-04-06 19:00:00	8.03091	8.012867	8.03091	0
2022-04-06 19:05:00	8.00887	8.01011	8.00887	0
2022-04-06 19:10:00	8.01021	8.011194	8.01021	0
2022-04-06 19:15:00	8.002	8.010814	8.002	0
2022-04-06 19:20:00	8.00636	8.010797	8.00636	0
2022-04-06 19:25:00	8.00826	8.01068	8.00826	0
2022-04-06 19:30:00	8.01457	8.011328	8.01457	0
2022-04-06 19:35:00	8.02844	8.014235	8.02844	0
2022-04-06 19:40:00	8.02667	8.016266	8.02667	0
2022-04-06 19:45:00	8.00986	8.014615	8.00986	0
2022-04-06 19:50:00	8.02498	8.014022	8.02498	0
2022-04-06 19:55:00	8.00826	8.013961	8.00826	0
2022-04-06 20:00:00	8.01885	8.014825	8.01885	0
2022-04-06 20:05:00	8.00809	8.015434	8.00809	0
2022-04-06 20:10:00	8.00653	8.015451	8.00653	0
2022-04-06 20:15:00	8.00653	8.015278	8.00653	0
2022-04-06 20:20:00	8.03385	8.017206	8.03385	0
2022-04-06 20:25:00	8.03004	8.017366	8.03004	0
2022-04-06 20:30:00	8.02299	8.016998	8.02299	0
2022-04-06 20:35:00	8.02407	8.018419	8.02407	0
2022-04-06 20:40:00	8.03475	8.019396	8.03475	0
2022-04-06 20:45:00	8.03125	8.021695	8.03125	0
2022-04-06 20:50:00	8.0137	8.02118	8.0137	0
2022-04-06 20:55:00	8.01539	8.02191	8.01539	0
2022-04-06 21:00:00	8.03527	8.024784	8.03527	0
2022-04-06 21:05:00	8.03627	8.027758	8.03627	0
2022-04-06 21:10:00	8.00913	8.025286	8.00913	0
2022-04-06 21:15:00	8.03302	8.025584	8.03302	0
2022-04-06 21:20:00	8.01068	8.024353	8.01068	0
2022-04-06 21:25:00	8.03173	8.025119	8.03173	0
2022-04-06 21:30:00	8.00705	8.022349	8.00705	0
2022-04-06 21:35:00	8.01344	8.020568	8.01344	0
2022-04-06 21:40:00	8.04012	8.02321	8.04012	0
2022-04-06 21:45:00	8.00792	8.022463	8.00792	0
2022-04-06 21:50:00	8.00282	8.019218	8.00282	0
2022-04-06 21:55:00	8.03212	8.018803	8.03212	0
2022-04-06 22:00:00	8.01457	8.019347	8.01457	0
2022-04-06 22:05:00	8.01526	8.017571	8.01526	0
2022-04-06 22:10:00	8.04185	8.020688	8.04185	0
2022-04-06 22:15:00	8.03363	8.020878	8.03363	0
2022-04-06 22:20:00	8.01103	8.021276	8.01103	0
2022-04-06 22:25:00	8.00874	8.020806	8.00874	0
2022-04-06 22:30:00	8.01159	8.017953	8.01159	0
2022-04-06 22:35:00	8.04012	8.021173	8.04012	0
2022-04-06 22:40:00	8.01021	8.021912	8.01021	0
2022-04-06 22:45:00	8.01435	8.020135	8.01435	0
2022-04-06 22:50:00	8.01457	8.020135	8.01457	0
2022-04-06 22:55:00	8.01241	8.01985	8.01241	0
2022-04-06 23:00:00	8.03891	8.019556	8.03891	0
2022-04-06 23:05:00	8.00999	8.017192	8.00999	0
2022-04-06 23:10:00	8.03891	8.01998	8.03891	0
2022-04-06 23:15:00	8.01746	8.020852	8.01746	0
2022-04-06 23:20:00	8.03004	8.022697	8.03004	0
2022-04-06 23:25:00	8.01068	8.019753	8.01068	0
2022-04-06 23:30:00	8.01569	8.020301	8.01569	0
2022-04-06 23:35:00	8.01176	8.020042	8.01176	0
2022-04-06 23:40:00	8.01241	8.019826	8.01241	0
2022-04-06 23:45:00	8.01643	8.020228	8.01643	0
2022-04-06 23:50:00	8.01526	8.017863	8.01526	0
2022-04-06 23:55:00	8.03108	8.019972	8.03108	0
2022-04-07 00:00:00	8.04211	8.020292	8.04211	0
2022-04-07 00:05:00	8.04064	8.02261	8.04064	0
2022-04-07 00:10:00	8.0335	8.022956	8.0335	0
2022-04-07 00:15:00	8.00442	8.02233	8.00442	0
2022-04-07 00:20:00	8.01141	8.021902	8.01141	0
2022-04-07 00:25:00	8.01837	8.022563	8.01837	0
2022-04-07 00:30:00	8.00826	8.022148	8.00826	0
2022-04-07 00:35:00	8.03713	8.024218	8.03713	0
2022-04-07 00:40:00	8.01539	8.024231	8.01539	0
2022-04-07 00:45:00	8.03817	8.02494	8.03817	0
2022-04-07 00:50:00	8.03501	8.02423	8.03501	0
2022-04-07 00:55:00	8.03562	8.023728	8.03562	0
2022-04-07 01:00:00	8.02792	8.02317	8.02792	0
2022-04-07 01:05:00	8.01297	8.024025	8.01297	0
2022-04-07 01:10:00	8.02987	8.025871	8.02987	0
2022-04-07 01:15:00	8.00718	8.024752	8.00718	0
2022-04-07 01:20:00	8.00999	8.024925	8.00999	0
2022-04-07 01:25:00	8.01988	8.0232	8.01988	0
2022-04-07 01:30:00	8.01677	8.023338	8.01677	0
2022-04-07 01:35:00	8.01176	8.020697	8.01176	0
2022-04-07 01:40:00	8.00338	8.017534	8.00338	0
2022-04-07 01:45:00	8.00774	8.014746	8.00774	0
2022-04-07 01:50:00	8.01193	8.013147	8.01193	0
2022-04-07 01:55:00	8.01193	8.013043	8.01193	0
2022-04-07 02:00:00	7.99764	8.00982	7.99764	0
2022-04-07 02:05:00	8.01021	8.010123	8.01021	0
2022-04-07 02:10:00	8.00943	8.010067	8.00943	0
2022-04-07 02:15:00	8.01241	8.00932	8.01241	0
2022-04-07 02:20:00	8.03251	8.010894	8.03251	0
2022-04-07 02:25:00	8.03315	8.013033	8.03315	0
2022-04-07 02:30:00	8.03938	8.016633	8.03938	0
2022-04-07 02:35:00	8.03839	8.019698	8.03839	0
2022-04-07 02:40:00	8.01539	8.020044	8.01539	0
2022-04-07 02:45:00	8.00425	8.019276	8.00425	0
2022-04-07 02:50:00	8.00684	8.020196	8.00684	0
2022-04-07 02:55:00	8.00809	8.019984	8.00809	0
2022-04-07 03:00:00	8.03484	8.022525	8.03484	0
2022-04-07 03:05:00	8.03713	8.024997	8.03713	0
2022-04-07 03:10:00	8.04012	8.025758	8.04012	0
2022-04-07 03:15:00	8.01021	8.023464	8.01021	0
2022-04-07 03:20:00	8.01085	8.020611	8.01085	0
2022-04-07 03:25:00	8.01314	8.018086	8.01314	0
2022-04-07 03:30:00	8.01936	8.018483	8.01936	0
2022-04-07 03:35:00	8.03501	8.021559	8.03501	0
2022-04-07 03:40:00	8.01414	8.022289	8.01414	0
2022-04-07 03:45:00	8.01141	8.022621	8.01141	0
2022-04-07 03:50:00	8.01803	8.02094	8.01803	0
2022-04-07 03:55:00	8.01379	8.018606	8.01379	0
2022-04-07 04:00:00	8.01923	8.016517	8.01923	0
2022-04-07 04:05:00	8.01504	8.017	8.01504	0
2022-04-07 04:10:00	8.0182	8.017735	8.0182	0
2022-04-07 04:15:00	8.01085	8.017506	8.01085	0
2022-04-07 04:20:00	8.03419	8.018989	8.03419	0
2022-04-07 04:25:00	8.01314	8.016802	8.01314	0
2022-04-07 04:30:00	8.01103	8.016491	8.01103	0
2022-04-07 04:35:00	8.01206	8.016556	8.01206	0
2022-04-07 04:40:00	8.01206	8.015959	8.01206	0
2022-04-07 04:45:00	8.0185	8.01643	8.0185	0
2022-04-07 04:50:00	8.03579	8.018086	8.03579	0
2022-04-07 04:55:00	8.01396	8.017978	8.01396	0
2022-04-07 05:00:00	8.00913	8.017071	8.00913	0
2022-04-07 05:05:00	8.03908	8.019894	8.03908	0
2022-04-07 05:10:00	8.04064	8.020539	8.04064	0
2022-04-07 05:15:00	8.03194	8.022419	8.03194	0
2022-04-07 05:20:00	8.03964	8.02528	8.03964	0
2022-04-07 05:25:00	8.02066	8.02614	8.02066	0
2022-04-07 05:30:00	8.01569	8.026503	8.01569	0
2022-04-07 05:35:00	8.00965	8.025618	8.00965	0
2022-04-07 05:40:00	8.04012	8.026051	8.04012	0
2022-04-07 05:45:00	8.03143	8.027798	8.03143	0
2022-04-07 05:50:00	8.02844	8.029729	8.02844	0
2022-04-07 05:55:00	8.00874	8.026695	8.00874	0
2022-04-07 06:00:00	8.02637	8.025268	8.02637	0
2022-04-07 06:05:00	8.01021	8.023095	8.01021	0
2022-04-07 06:10:00	8.0316	8.022291	8.0316	0
2022-04-07 06:15:00	8.04211	8.024436	8.04211	0
2022-04-07 06:20:00	8.0182	8.024687	8.0182	0
2022-04-07 06:25:00	8.02909	8.026631	8.02909	0
2022-04-07 06:30:00	8.02965	8.025584	8.02965	0
2022-04-07 06:35:00	8.00874	8.023315	8.00874	0
2022-04-07 06:40:00	8.02719	8.02319	8.02719	0
2022-04-07 06:45:00	8.04362	8.026678	8.04362	0
2022-04-07 06:50:00	8.01958	8.025999	8.01958	0
2022-04-07 06:55:00	8.01526	8.026504	8.01526	0
2022-04-07 07:00:00	8.01241	8.024585	8.01241	0
2022-04-07 07:05:00	8.00965	8.021339	8.00965	0
2022-04-07 07:10:00	8.01241	8.02076	8.01241	0
2022-04-07 07:15:00	8.00848	8.018699	8.00848	0
2022-04-07 07:20:00	8.00705	8.016439	8.00705	0
2022-04-07 07:25:00	8.0316	8.018725	8.0316	0
2022-04-07 07:30:00	8.0055	8.016556	8.0055	0
2022-04-07 07:35:00	8.00986	8.01318	8.00986	0
2022-04-07 07:40:00	8.01038	8.01226	8.01038	0
2022-04-07 07:45:00	8.0316	8.013894	8.0316	0
2022-04-07 07:50:00	8.01038	8.013691	8.01038	0
2022-04-07 07:55:00	8.04808	8.017534	8.04808	0
2022-04-07 08:00:00	8.00986	8.017279	8.00986	0
2022-04-07 08:05:00	8.01193	8.017624	8.01193	0
2022-04-07 08:10:00	8.01068	8.017987	8.01068	0
2022-04-07 08:15:00	8.03363	8.01819	8.03363	0
2022-04-07 08:20:00	8.00943	8.018583	8.00943	0
2022-04-07 08:25:00	8.02935	8.020532	8.02935	0
2022-04-07 08:30:00	8.00774	8.020268	8.00774	0
2022-04-07 08:35:00	8.03277	8.020385	8.03277	0
2022-04-07 08:40:00	8.02027	8.021374	8.02027	0
2022-04-07 08:45:00	8.02684	8.01925	8.02684	0
2022-04-07 08:50:00	8.01379	8.019643	8.01379	0
2022-04-07 08:55:00	8.01504	8.019954	8.01504	0
2022-04-07 09:00:00	8.03852	8.022738	8.03852	0
2022-04-07 09:05:00	8.00965	8.02034	8.00965	0
2022-04-07 09:10:00	8.03501	8.022898	8.03501	0
2022-04-07 09:15:00	8.01936	8.021899	8.01936	0
2022-04-07 09:20:00	8.03696	8.024821	8.03696	0
2022-04-07 09:25:00	8.03052	8.024596	8.03052	0
2022-04-07 09:30:00	8.0137	8.023939	8.0137	0
2022-04-07 09:35:00	8.01275	8.02253	8.01275	0
2022-04-07 09:40:00	8.01193	8.022344	8.01193	0
2022-04-07 09:45:00	8.02844	8.023684	8.02844	0
2022-04-07 09:50:00	8.00986	8.020818	8.00986	0
2022-04-07 09:55:00	8.01457	8.02131	8.01457	0
2022-04-07 10:00:00	8.03592	8.021401	8.03592	0
2022-04-07 10:05:00	8.03921	8.023386	8.03921	0
2022-04-07 10:10:00	8.03644	8.023334	8.03644	0
2022-04-07 10:15:00	8.03995	8.024277	8.03995	0
2022-04-07 10:20:00	8.022	8.025107	8.022	0
2022-04-07 10:25:00	8.03977	8.027809	8.03977	0
2022-04-07 10:30:00	8.0169	8.028306	8.0169	0
2022-04-07 10:35:00	8.02118	8.02758	8.02118	0
2022-04-07 10:40:00	8.02779	8.029373	8.02779	0
2022-04-07 10:45:00	8.0431	8.032226	8.0431	0
2022-04-07 10:50:00	8.0137	8.030004	8.0137	0
2022-04-07 10:55:00	8.03229	8.029312	8.03229	0
2022-04-07 11:00:00	8.04124	8.029792	8.04124	0
2022-04-07 11:05:00	8.02442	8.028239	8.02442	0
2022-04-07 11:10:00	8.0093	8.026969	8.0093	0
2022-04-07 11:15:00	8.01936	8.024928	8.01936	0
2022-04-07 11:20:00	8.01837	8.025075	8.01837	0
2022-04-07 11:25:00	8.02623	8.02558	8.02623	0
2022-04-07 11:30:00	8.04778	8.027579	8.04778	0
2022-04-07 11:35:00	8.04635	8.027904	8.04635	0
2022-04-07 11:40:00	8.05025	8.031559	8.05025	0
2022-04-07 11:45:00	8.02407	8.030737	8.02407	0
2022-04-07 11:50:00	8.03964	8.030577	8.03964	0
2022-04-07 11:55:00	8.02407	8.030542	8.02407	0
2022-04-07 12:00:00	8.01781	8.031393	8.01781	0
2022-04-07 12:05:00	8.02498	8.031955	8.02498	0
2022-04-07 12:10:00	8.01612	8.03173	8.01612	0
2022-04-07 12:15:00	8.04185	8.033292	8.04185	0
2022-04-07 12:20:00	8.05038	8.033552	8.05038	0
2022-04-07 12:25:00	8.0147	8.030387	8.0147	0
2022-04-07 12:30:00	8.02477	8.027839	8.02477	0
2022-04-07 12:35:00	8.04618	8.03005	8.04618	0
2022-04-07 12:40:00	8.04237	8.030323	8.04237	0
2022-04-07 12:45:00	8.0431	8.032226	8.0431	0
2022-04-07 12:50:00	8.02706	8.033151	8.02706	0
2022-04-07 12:55:00	8.02654	8.033307	8.02654	0
2022-04-07 13:00:00	8.04886	8.036581	8.04886	0
2022-04-07 13:05:00	8.05388	8.037784	8.05388	0
2022-04-07 13:10:00	8.02464	8.03521	8.02464	0
2022-04-07 13:15:00	8.02779	8.036519	8.02779	0
2022-04-07 13:20:00	8.02442	8.036484	8.02442	0
2022-04-07 13:25:00	8.02935	8.034801	8.02935	0
2022-04-07 13:30:00	8.03977	8.034541	8.03977	0
2022-04-07 13:35:00	8.02779	8.03301	8.02779	0
2022-04-07 13:40:00	8.0457	8.034874	8.0457	0
2022-04-07 13:45:00	8.02892	8.035112	8.02892	0
2022-04-07 13:50:00	8.04449	8.034675	8.04449	0
2022-04-07 13:55:00	8.04605	8.033892	8.04605	0
2022-04-07 14:00:00	8.0483	8.036258	8.0483	0
2022-04-07 14:05:00	8.02827	8.036306	8.02827	0
2022-04-07 14:10:00	8.03475	8.037339	8.03475	0
2022-04-07 14:15:00	8.04605	8.039009	8.04605	0
2022-04-07 14:20:00	8.02883	8.037915	8.02883	0
2022-04-07 14:25:00	8.05319	8.040455	8.05319	0
2022-04-07 14:30:00	8.02948	8.038833	8.02948	0
2022-04-07 14:35:00	8.02909	8.03885	8.02909	0
2022-04-07 14:40:00	8.05873	8.040274	8.05873	0
2022-04-07 14:45:00	8.02805	8.038474	8.02805	0
2022-04-07 14:50:00	8.03073	8.036717	8.03073	0
2022-04-07 14:55:00	8.05025	8.038915	8.05025	0
2022-04-07 15:00:00	8.03592	8.039032	8.03592	0
2022-04-07 15:05:00	8.03173	8.0376	8.03173	0
2022-04-07 15:10:00	8.04799	8.039516	8.04799	0
2022-04-07 15:15:00	8.03173	8.03737	8.03173	0
2022-04-07 15:20:00	8.05297	8.039719	8.05297	0
2022-04-07 15:25:00	8.03333	8.040143	8.03333	0
2022-04-07 15:30:00	8.02118	8.036388	8.02118	0
2022-04-07 15:35:00	8.04864	8.038447	8.04864	0
2022-04-07 15:40:00	8.0596	8.041334	8.0596	0
2022-04-07 15:45:00	8.05263	8.041572	8.05263	0
2022-04-07 15:50:00	8.03173	8.041153	8.03173	0
2022-04-07 15:55:00	8.03108	8.041088	8.03108	0
2022-04-07 16:00:00	8.03713	8.040002	8.03713	0
2022-04-07 16:05:00	8.0377	8.040599	8.0377	0
2022-04-07 16:10:00	8.05583	8.040885	8.05583	0
2022-04-07 16:15:00	8.06185	8.043737	8.06185	0
2022-04-07 16:20:00	8.03964	8.045583	8.03964	0
2022-04-07 16:25:00	8.06328	8.047047	8.06328	0
2022-04-07 16:30:00	8.0415	8.045237	8.0415	0
2022-04-07 16:35:00	8.05787	8.045761	8.05787	0
2022-04-07 16:40:00	8.03385	8.045973	8.03385	0
2022-04-07 16:45:00	8.04501	8.047366	8.04501	0
2022-04-07 16:50:00	8.02792	8.046445	8.02792	0
2022-04-07 16:55:00	8.03259	8.045934	8.03259	0
2022-04-07 17:00:00	8.06051	8.046402	8.06051	0
2022-04-07 17:05:00	8.04012	8.044229	8.04012	0
2022-04-07 17:10:00	8.04605	8.04487	8.04605	0
2022-04-07 17:15:00	8.04064	8.042606	8.04064	0
2022-04-07 17:20:00	8.03614	8.04207	8.03614	0
2022-04-07 17:25:00	8.0638	8.042663	8.0638	0
2022-04-07 17:30:00	8.06259	8.045537	8.06259	0
2022-04-07 17:35:00	8.04635	8.045671	8.04635	0
2022-04-07 17:40:00	8.03977	8.046856	8.03977	0
2022-04-07 17:45:00	8.057	8.049297	8.057	0
2022-04-07 17:50:00	8.06731	8.049977	8.06731	0
2022-04-07 17:55:00	8.03527	8.049492	8.03527	0
2022-04-07 18:00:00	8.04237	8.049124	8.04237	0
2022-04-07 18:05:00	8.03484	8.048544	8.03484	0
2022-04-07 18:10:00	8.04185	8.049115	8.04185	0
2022-04-07 18:15:00	8.06974	8.049709	8.06974	0
2022-04-07 18:20:00	8.04657	8.048107	8.04657	0
2022-04-07 18:25:00	8.06675	8.050147	8.06675	0
2022-04-07 18:30:00	8.03921	8.050091	8.03921	0
2022-04-07 18:35:00	8.04341	8.048732	8.04341	0
2022-04-07 18:40:00	8.05687	8.047688	8.05687	0
2022-04-07 18:45:00	8.05146	8.049307	8.05146	0
2022-04-07 18:50:00	8.04328	8.049398	8.04328	0
2022-04-07 18:55:00	8.04886	8.0508	8.04886	0
2022-04-07 19:00:00	8.03852	8.050467	8.03852	0
2022-04-07 19:05:00	8.04081	8.047574	8.04081	0
2022-04-07 19:10:00	8.06939	8.049856	8.06939	0
2022-04-07 19:15:00	8.04951	8.048132	8.04951	0
2022-04-07 19:20:00	8.05146	8.049357	8.05146	0
2022-04-07 19:25:00	8.04951	8.049967	8.04951	0
2022-04-07 19:30:00	8.04951	8.049231	8.04951	0
2022-04-07 19:35:00	8.04657	8.048742	8.04657	0
2022-04-07 19:40:00	8.04605	8.049019	8.04605	0
2022-04-07 19:45:00	8.0425	8.048383	8.0425	0
2022-04-07 19:50:00	8.04012	8.048543	8.04012	0
2022-04-07 19:55:00	8.06484	8.050946	8.06484	0
2022-04-07 20:00:00	8.05319	8.049326	8.05319	0
2022-04-07 20:05:00	8.04427	8.048802	8.04427	0
2022-04-07 20:10:00	8.04912	8.048568	8.04912	0
2022-04-07 20:15:00	8.04548	8.048165	8.04548	0
2022-04-07 20:20:00	8.0713	8.050344	8.0713	0
2022-04-07 20:25:00	8.03839	8.049526	8.03839	0
2022-04-07 20:30:00	8.06974	8.051895	8.06974	0
2022-04-07 20:35:00	8.03891	8.051536	8.03891	0
2022-04-07 20:40:00	8.05025	8.052549	8.05025	0
2022-04-07 20:45:00	8.04704	8.050769	8.04704	0
2022-04-07 20:50:00	8.04761	8.050211	8.04761	0
2022-04-07 20:55:00	8.04657	8.050441	8.04657	0
2022-04-07 21:00:00	8.04328	8.049857	8.04328	0
2022-04-07 21:05:00	8.07199	8.052508	8.07199	0
2022-04-07 21:10:00	8.03873	8.049251	8.03873	0
2022-04-07 21:15:00	8.07494	8.052906	8.07494	0
2022-04-07 21:20:00	8.04886	8.050818	8.04886	0
2022-04-07 21:25:00	8.05025	8.051952	8.05025	0
2022-04-07 21:30:00	8.07655	8.054582	8.07655	0
2022-04-07 21:35:00	8.06952	8.05683	8.06952	0
2022-04-07 21:40:00	8.06918	8.058987	8.06918	0
2022-04-07 21:45:00	8.0473	8.05906	8.0473	0
2022-04-07 21:50:00	8.07373	8.062105	8.07373	0
2022-04-07 21:55:00	8.04895	8.059801	8.04895	0
2022-04-07 22:00:00	8.0509	8.061018	8.0509	0
2022-04-07 22:05:00	8.04778	8.058302	8.04778	0
2022-04-07 22:10:00	8.07182	8.060598	8.07182	0
2022-04-07 22:15:00	8.04864	8.060437	8.04864	0
2022-04-07 22:20:00	8.06484	8.059266	8.06484	0
2022-04-07 22:25:00	8.05297	8.057611	8.05297	0
2022-04-07 22:30:00	8.07685	8.058378	8.07685	0
2022-04-07 22:35:00	8.05371	8.059019	8.05371	0
2022-04-07 22:40:00	8.0457	8.056216	8.0457	0
2022-04-07 22:45:00	8.05176	8.056497	8.05176	0
2022-04-07 22:50:00	8.05263	8.05667	8.05263	0
2022-04-07 22:55:00	8.07546	8.059438	8.07546	0
2022-04-07 23:00:00	8.05263	8.057519	8.05263	0
2022-04-07 23:05:00	8.07182	8.059837	8.07182	0
2022-04-07 23:10:00	8.05371	8.058724	8.05371	0
2022-04-07 23:15:00	8.04635	8.058062	8.04635	0
2022-04-07 23:20:00	8.06939	8.057316	8.06939	0
2022-04-07 23:25:00	8.06675	8.05862	8.06675	0
2022-04-07 23:30:00	8.05038	8.059088	8.05038	0
2022-04-07 23:35:00	8.06818	8.06073	8.06818	0
2022-04-07 23:40:00	8.04981	8.060448	8.04981	0
2022-04-07 23:45:00	8.05124	8.058026	8.05124	0
2022-04-07 23:50:00	8.03817	8.05658	8.03817	0
2022-04-07 23:55:00	8.05038	8.054436	8.05038	0
2022-04-08 00:00:00	8.05211	8.054276	8.05211	0
2022-04-08 00:05:00	8.05458	8.055099	8.05458	0
2022-04-08 00:10:00	8.04704	8.052864	8.04704	0
2022-04-08 00:15:00	8.07407	8.053596	8.07407	0
2022-04-08 00:20:00	8.05475	8.054033	8.05475	0
2022-04-08 00:25:00	8.07512	8.054727	8.07512	0
2022-04-08 00:30:00	8.07407	8.057153	8.07407	0
2022-04-08 00:35:00	8.04393	8.056422	8.04393	0
2022-04-08 00:40:00	8.07737	8.060342	8.07737	0
2022-04-08 00:45:00	8.06848	8.062152	8.06848	0
2022-04-08 00:50:00	8.07772	8.064713	8.07772	0
2022-04-08 00:55:00	8.07685	8.06694	8.07685	0
2022-04-08 01:00:00	8.04592	8.066828	8.04592	0
2022-04-08 01:05:00	8.07525	8.066946	8.07525	0
2022-04-08 01:10:00	8.04895	8.066366	8.04895	0
2022-04-08 01:15:00	8.0713	8.065984	8.0713	0
2022-04-08 01:20:00	8.08245	8.066822	8.08245	0
2022-04-08 01:25:00	8.0729	8.069719	8.0729	0
2022-04-08 01:30:00	8.07199	8.069181	8.07199	0
2022-04-08 01:35:00	8.06987	8.06932	8.06987	0
2022-04-08 01:40:00	8.07169	8.068717	8.07169	0
2022-04-08 01:45:00	8.06575	8.067607	8.06575	0
2022-04-08 01:50:00	8.05124	8.068139	8.05124	0
2022-04-08 01:55:00	8.06818	8.067432	8.06818	0
2022-04-08 02:00:00	8.08435	8.070972	8.08435	0
2022-04-08 02:05:00	8.05912	8.069754	8.05912	0
2022-04-08 02:10:00	8.05284	8.066793	8.05284	0
2022-04-08 02:15:00	8.07447	8.06695	8.07447	0
2022-04-08 02:20:00	8.04999	8.06475	8.04999	0
2022-04-08 02:25:00	8.07217	8.06498	8.07217	0
2022-04-08 02:30:00	8.07637	8.065448	8.07637	0
2022-04-08 02:35:00	8.05025	8.063898	8.05025	0
2022-04-08 02:40:00	8.07802	8.066576	8.07802	0
2022-04-08 02:45:00	8.05025	8.064783	8.05025	0
2022-04-08 02:50:00	8.05146	8.061494	8.05146	0
2022-04-08 02:55:00	8.06138	8.06172	8.06138	0
2022-04-08 03:00:00	8.05176	8.061612	8.05176	0
2022-04-08 03:05:00	8.05583	8.059748	8.05583	0
2022-04-08 03:10:00	8.05626	8.060375	8.05626	0
2022-04-08 03:15:00	8.07824	8.060982	8.07824	0
2022-04-08 03:20:00	8.058	8.059145	8.058	0
2022-04-08 03:25:00	8.05648	8.059768	8.05648	0
2022-04-08 03:30:00	8.07637	8.059603	8.07637	0
2022-04-08 03:35:00	8.05059	8.059637	8.05059	0
2022-04-08 03:40:00	8.05297	8.059788	8.05297	0
2022-04-08 03:45:00	8.05458	8.059108	8.05458	0
2022-04-08 03:50:00	8.04341	8.058273	8.04341	0
2022-04-08 03:55:00	8.05263	8.057953	8.05263	0
2022-04-08 04:00:00	8.05068	8.057395	8.05068	0
2022-04-08 04:05:00	8.07915	8.057486	8.07915	0
2022-04-08 04:10:00	8.05665	8.057351	8.05665	0
2022-04-08 04:15:00	8.05124	8.056827	8.05124	0
2022-04-08 04:20:00	8.04999	8.054189	8.04999	0
2022-04-08 04:25:00	8.0739	8.05652	8.0739	0
2022-04-08 04:30:00	8.05787	8.05701	8.05787	0
2022-04-08 04:35:00	8.07182	8.058734	8.07182	0
2022-04-08 04:40:00	8.04999	8.059392	8.04999	0
2022-04-08 04:45:00	8.07568	8.061697	8.07568	0
2022-04-08 04:50:00	8.05371	8.062	8.05371	0
2022-04-08 04:55:00	8.06974	8.061059	8.06974	0
2022-04-08 05:00:00	8.08088	8.063482	8.08088	0
2022-04-08 05:05:00	8.06835	8.065193	8.06835	0
2022-04-08 05:10:00	8.05254	8.065448	8.05254	0
2022-04-08 05:15:00	8.06658	8.064716	8.06658	0
2022-04-08 05:20:00	8.05336	8.064265	8.05336	0
2022-04-08 05:25:00	8.07303	8.064386	8.07303	0
2022-04-08 05:30:00	8.07182	8.066569	8.07182	0
2022-04-08 05:35:00	8.05176	8.064177	8.05176	0
2022-04-08 05:40:00	8.04895	8.063701	8.04895	0
2022-04-08 05:45:00	8.07793	8.06452	8.07793	0
2022-04-08 05:50:00	8.04696	8.061128	8.04696	0
2022-04-08 05:55:00	8.07425	8.061718	8.07425	0
2022-04-08 06:00:00	8.07022	8.063486	8.07022	0
2022-04-08 06:05:00	8.05232	8.06206	8.05232	0
2022-04-08 06:10:00	8.05254	8.061978	8.05254	0
2022-04-08 06:15:00	8.07251	8.061926	8.07251	0
2022-04-08 06:20:00	8.05388	8.060132	8.05388	0
2022-04-08 06:25:00	8.04999	8.059955	8.04999	0
2022-04-08 06:30:00	8.05406	8.060466	8.05406	0
2022-04-08 06:35:00	8.05371	8.058044	8.05371	0
2022-04-08 06:40:00	8.07663	8.061011	8.07663	0
2022-04-08 06:45:00	8.0596	8.059546	8.0596	0
2022-04-08 06:50:00	8.07338	8.059862	8.07338	0
2022-04-08 06:55:00	8.07455	8.062085	8.07455	0
2022-04-08 07:00:00	8.07845	8.064676	8.07845	0
2022-04-08 07:05:00	8.04674	8.062099	8.04674	0
2022-04-08 07:10:00	8.04674	8.061385	8.04674	0
2022-04-08 07:15:00	8.04449	8.060835	8.04449	0
2022-04-08 07:20:00	8.07425	8.062854	8.07425	0
2022-04-08 07:25:00	8.05336	8.062819	8.05336	0
2022-04-08 07:30:00	8.0736	8.062516	8.0736	0
2022-04-08 07:35:00	8.0729	8.063846	8.0729	0
2022-04-08 07:40:00	8.05735	8.062243	8.05735	0
2022-04-08 07:45:00	8.07876	8.062664	8.07876	0
2022-04-08 07:50:00	8.0473	8.059549	8.0473	0
2022-04-08 07:55:00	8.05232	8.060107	8.05232	0
2022-04-08 08:00:00	8.0509	8.060523	8.0509	0
2022-04-08 08:05:00	8.05124	8.061198	8.05124	0
2022-04-08 08:10:00	8.05523	8.059296	8.05523	0
2022-04-08 08:15:00	8.07373	8.061333	8.07373	0
2022-04-08 08:20:00	8.04618	8.058591	8.04618	0
2022-04-08 08:25:00	8.05319	8.05662	8.05319	0
2022-04-08 08:30:00	8.06432	8.057317	8.06432	0
2022-04-08 08:35:00	8.05038	8.054479	8.05038	0
2022-04-08 08:40:00	8.06138	8.055887	8.06138	0
2022-04-08 08:45:00	8.04999	8.055654	8.04999	0
2022-04-08 08:50:00	8.05025	8.055589	8.05025	0
2022-04-08 08:55:00	8.04635	8.0551	8.04635	0
2022-04-08 09:00:00	8.07321	8.056898	8.07321	0
2022-04-08 09:05:00	8.05592	8.055117	8.05592	0
2022-04-08 09:10:00	8.05254	8.055753	8.05254	0
2022-04-08 09:15:00	8.05263	8.055697	8.05263	0
2022-04-08 09:20:00	8.03908	8.053173	8.03908	0
2022-04-08 09:25:00	8.05873	8.054008	8.05873	0
2022-04-08 09:30:00	8.05068	8.052938	8.05068	0
2022-04-08 09:35:00	8.08054	8.055993	8.08054	0
2022-04-08 09:40:00	8.07754	8.058722	8.07754	0
2022-04-08 09:45:00	8.05687	8.059774	8.05687	0
2022-04-08 09:50:00	8.05211	8.057664	8.05211	0
2022-04-08 09:55:00	8.05756	8.057828	8.05756	0
2022-04-08 10:00:00	8.05665	8.058239	8.05665	0
2022-04-08 10:05:00	8.07234	8.06021	8.07234	0
2022-04-08 10:10:00	8.07611	8.063913	8.07611	0
2022-04-08 10:15:00	8.05059	8.063099	8.05059	0
2022-04-08 10:20:00	8.05982	8.064013	8.05982	0
2022-04-08 10:25:00	8.07481	8.06344	8.07481	0
2022-04-08 10:30:00	8.08197	8.063883	8.08197	0
2022-04-08 10:35:00	8.05068	8.063264	8.05068	0
2022-04-08 10:40:00	8.07525	8.065578	8.07525	0
2022-04-08 10:45:00	8.08019	8.067841	8.08019	0
2022-04-08 10:50:00	8.06012	8.068188	8.06012	0
2022-04-08 10:55:00	8.08822	8.069776	8.08822	0
2022-04-08 11:00:00	8.04808	8.066973	8.04808	0
2022-04-08 11:05:00	8.057	8.067614	8.057	0
2022-04-08 11:10:00	8.06398	8.06803	8.06398	0
2022-04-08 11:15:00	8.05211	8.06576	8.05211	0
2022-04-08 11:20:00	8.07945	8.065508	8.07945	0
2022-04-08 11:25:00	8.08553	8.068993	8.08553	0
2022-04-08 11:30:00	8.05583	8.067051	8.05583	0
2022-04-08 11:35:00	8.05583	8.064615	8.05583	0
2022-04-08 11:40:00	8.0596	8.064563	8.0596	0
2022-04-08 11:45:00	8.06276	8.062017	8.06276	0
2022-04-08 11:50:00	8.05155	8.062364	8.05155	0
2022-04-08 11:55:00	8.06328	8.062992	8.06328	0
2022-04-08 12:00:00	8.05458	8.062052	8.05458	0
2022-04-08 12:05:00	8.07915	8.064756	8.07915	0
2022-04-08 12:10:00	8.05284	8.062095	8.05284	0
2022-04-08 12:15:00	8.05774	8.059316	8.05774	0
2022-04-08 12:20:00	8.06432	8.060165	8.06432	0
2022-04-08 12:25:00	8.05665	8.060247	8.05665	0
2022-04-08 12:30:00	8.05895	8.060182	8.05895	0
2022-04-08 12:35:00	8.06294	8.0602	8.06294	0
2022-04-08 12:40:00	8.06523	8.061568	8.06523	0
2022-04-08 12:45:00	8.06675	8.061915	8.06675	0
2022-04-08 12:50:00	8.087	8.065157	8.087	0
2022-04-08 12:55:00	8.05774	8.063016	8.05774	0
2022-04-08 13:00:00	8.09026	8.066758	8.09026	0
2022-04-08 13:05:00	8.08488	8.069472	8.08488	0
2022-04-08 13:10:00	8.06432	8.069472	8.06432	0
2022-04-08 13:15:00	8.08453	8.07226	8.08453	0
2022-04-08 13:20:00	8.06029	8.072394	8.06029	0
2022-04-08 13:25:00	8.08453	8.074553	8.08453	0
2022-04-08 13:30:00	8.06905	8.074935	8.06905	0
2022-04-08 13:35:00	8.06467	8.074727	8.06467	0
2022-04-08 13:40:00	8.08153	8.07418	8.08153	0
2022-04-08 13:45:00	8.06224	8.07463	8.06224	0
2022-04-08 13:50:00	8.08435	8.074039	8.08435	0
2022-04-08 13:55:00	8.08661	8.074212	8.08661	0
2022-04-08 14:00:00	8.05665	8.073445	8.05665	0
2022-04-08 14:05:00	8.06792	8.071784	8.06792	0
2022-04-08 14:10:00	8.088	8.074555	8.088	0
2022-04-08 14:15:00	8.07039	8.073141	8.07039	0
2022-04-08 14:20:00	8.07199	8.073435	8.07199	0
2022-04-08 14:25:00	8.06762	8.07373	8.06762	0
2022-04-08 14:30:00	8.09377	8.074954	8.09377	0
2022-04-08 14:35:00	8.07091	8.075821	8.07091	0
2022-04-08 14:40:00	8.07611	8.074997	8.07611	0
2022-04-08 14:45:00	8.06484	8.07282	8.06484	0
2022-04-08 14:50:00	8.06259	8.073414	8.06259	0
2022-04-08 14:55:00	8.08783	8.075405	8.08783	0
2022-04-08 15:00:00	8.0664	8.073245	8.0664	0
2022-04-08 15:05:00	8.08435	8.074641	8.08435	0
2022-04-08 15:10:00	8.06484	8.073926	8.06484	0
2022-04-08 15:15:00	8.08262	8.075426	8.08262	0
2022-04-08 15:20:00	8.07022	8.073071	8.07022	0
2022-04-08 15:25:00	8.06835	8.072815	8.06835	0
2022-04-08 15:30:00	8.0896	8.074164	8.0896	0
2022-04-08 15:35:00	8.06744	8.074424	8.06744	0
2022-04-08 15:40:00	8.07234	8.075399	8.07234	0
2022-04-08 15:45:00	8.09043	8.075659	8.09043	0
2022-04-08 15:50:00	8.09117	8.078136	8.09117	0
2022-04-08 15:55:00	8.0664	8.076341	8.0664	0
2022-04-08 16:00:00	8.08626	8.078483	8.08626	0
2022-04-08 16:05:00	8.06588	8.076809	8.06588	0
2022-04-08 16:10:00	8.06363	8.07615	8.06363	0
2022-04-08 16:15:00	8.08995	8.07831	8.08995	0
2022-04-08 16:20:00	8.06658	8.076008	8.06658	0
2022-04-08 16:25:00	8.06792	8.076056	8.06792	0
2022-04-08 16:30:00	8.06658	8.07548	8.06658	0
2022-04-08 16:35:00	8.08644	8.075081	8.08644	0
2022-04-08 16:40:00	8.06905	8.072869	8.06905	0
2022-04-08 16:45:00	8.09151	8.07538	8.09151	0
2022-04-08 16:50:00	8.09269	8.076023	8.09269	0
2022-04-08 16:55:00	8.09968	8.079403	8.09968	0
2022-04-08 17:00:00	8.06623	8.079663	8.06623	0
2022-04-08 17:05:00	8.0736	8.078028	8.0736	0
2022-04-08 17:10:00	8.07303	8.078673	8.07303	0
2022-04-08 17:15:00	8.06835	8.078716	8.06835	0
2022-04-08 17:20:00	8.07546	8.079604	8.07546	0
2022-04-08 17:25:00	8.07845	8.078805	8.07845	0
2022-04-08 17:30:00	8.07724	8.079624	8.07724	0
2022-04-08 17:35:00	8.09968	8.080441	8.09968	0
2022-04-08 17:40:00	8.09555	8.080727	8.09555	0
2022-04-08 17:45:00	8.09798	8.080557	8.09798	0
2022-04-08 17:50:00	8.06848	8.080782	8.06848	0
2022-04-08 17:55:00	8.08917	8.082339	8.08917	0
2022-04-08 18:00:00	8.09755	8.084791	8.09755	0
2022-04-08 18:05:00	8.09043	8.086999	8.09043	0
2022-04-08 18:10:00	8.10141	8.089594	8.10141	0
2022-04-08 18:15:00	8.09929	8.091678	8.09929	0
2022-04-08 18:20:00	8.07494	8.091448	8.07494	0
2022-04-08 18:25:00	8.07525	8.089005	8.07525	0
2022-04-08 18:30:00	8.06783	8.086233	8.06783	0
2022-04-08 18:35:00	8.0713	8.083565	8.0713	0
2022-04-08 18:40:00	8.0739	8.084107	8.0739	0
2022-04-08 18:45:00	8.09777	8.084967	8.09777	0
2022-04-08 18:50:00	8.1058	8.085792	8.1058	0
2022-04-08 18:55:00	8.07009	8.083758	8.07009	0
2022-04-08 19:00:00	8.10002	8.083619	8.10002	0
2022-04-08 19:05:00	8.07525	8.081215	8.07525	0
2022-04-08 19:10:00	8.07637	8.081358	8.07637	0
2022-04-08 19:15:00	8.07702	8.081535	8.07702	0
2022-04-08 19:20:00	8.0713	8.081882	8.0713	0
2022-04-08 19:25:00	8.07251	8.082003	8.07251	0
2022-04-08 19:30:00	8.09881	8.084494	8.09881	0
2022-04-08 19:35:00	8.07685	8.082402	8.07685	0
2022-04-08 19:40:00	8.07061	8.078883	8.07061	0
2022-04-08 19:45:00	8.08054	8.079928	8.08054	0
2022-04-08 19:50:00	8.10033	8.079959	8.10033	0
2022-04-08 19:55:00	8.07663	8.080097	8.07663	0
2022-04-08 20:00:00	8.11136	8.083596	8.11136	0
2022-04-08 20:05:00	8.09911	8.085805	8.09911	0
2022-04-08 20:10:00	8.07915	8.08659	8.07915	0
2022-04-08 20:15:00	8.10619	8.089958	8.10619	0
2022-04-08 20:20:00	8.0729	8.087367	8.0729	0
2022-04-08 20:25:00	8.07251	8.086933	8.07251	0
2022-04-08 20:30:00	8.09955	8.089827	8.09955	0
2022-04-08 20:35:00	8.07581	8.089354	8.07581	0
2022-04-08 20:40:00	8.07598	8.086919	8.07598	0
2022-04-08 20:45:00	8.10141	8.089397	8.10141	0
2022-04-08 20:50:00	8.10124	8.088385	8.10124	0
2022-04-08 20:55:00	8.06861	8.085335	8.06861	0
2022-04-08 21:00:00	8.09477	8.086897	8.09477	0
2022-04-08 21:05:00	8.09755	8.086033	8.09755	0
2022-04-08 21:10:00	8.1018	8.088923	8.1018	0
2022-04-08 21:15:00	8.08978	8.09065	8.08978	0
2022-04-08 21:20:00	8.10471	8.091166	8.10471	0
2022-04-08 21:25:00	8.07494	8.091079	8.07494	0
2022-04-08 21:30:00	8.08106	8.091587	8.08106	0
2022-04-08 21:35:00	8.09429	8.090875	8.09429	0
2022-04-08 21:40:00	8.07269	8.08802	8.07269	0
2022-04-08 21:45:00	8.09464	8.090623	8.09464	0
2022-04-08 21:50:00	8.10159	8.091305	8.10159	0
2022-04-08 21:55:00	8.0962	8.09117	8.0962	0
2022-04-08 22:00:00	8.09603	8.090593	8.09603	0
2022-04-08 22:05:00	8.07251	8.088866	8.07251	0
2022-04-08 22:10:00	8.06502	8.084897	8.06502	0
2022-04-08 22:15:00	8.06553	8.083956	8.06553	0
2022-04-08 22:20:00	8.09568	8.085418	8.09568	0
2022-04-08 22:25:00	8.09555	8.085544	8.09555	0
2022-04-08 22:30:00	8.07655	8.08593	8.07655	0
2022-04-08 22:35:00	8.10437	8.086903	8.10437	0
2022-04-08 22:40:00	8.10719	8.087463	8.10719	0
2022-04-08 22:45:00	8.07663	8.085506	8.07663	0
2022-04-08 22:50:00	8.1002	8.085923	8.1002	0
2022-04-08 22:55:00	8.0929	8.087962	8.0929	0
2022-04-08 23:00:00	8.07655	8.089115	8.07655	0
2022-04-08 23:05:00	8.07611	8.090173	8.07611	0
2022-04-08 23:10:00	8.09911	8.090516	8.09911	0
2022-04-08 23:15:00	8.08002	8.088963	8.08002	0
2022-04-08 23:20:00	8.07772	8.08908	8.07772	0
2022-04-08 23:25:00	8.09955	8.088598	8.09955	0
2022-04-08 23:30:00	8.07217	8.085096	8.07217	0
2022-04-08 23:35:00	8.1035	8.087783	8.1035	0
2022-04-08 23:40:00	8.07199	8.084962	8.07199	0
2022-04-08 23:45:00	8.06887	8.082559	8.06887	0
2022-04-08 23:50:00	8.07074	8.081978	8.07074	0
2022-04-08 23:55:00	8.09568	8.083935	8.09568	0
2022-04-09 00:00:00	8.0739	8.081414	8.0739	0
2022-04-09 00:05:00	8.09755	8.083167	8.09755	0
2022-04-09 00:10:00	8.09308	8.084703	8.09308	0
2022-04-09 00:15:00	8.09355	8.084103	8.09355	0
2022-04-09 00:20:00	8.09881	8.086767	8.09881	0
2022-04-09 00:25:00	8.0664	8.083057	8.0664	0
2022-04-09 00:30:00	8.09568	8.085426	8.09568	0
2022-04-09 00:35:00	8.07481	8.08602	8.07481	0
2022-04-09 00:40:00	8.09685	8.088631	8.09685	0
2022-04-09 00:45:00	8.0923	8.088293	8.0923	0
2022-04-09 00:50:00	8.09555	8.090458	8.09555	0
2022-04-09 00:55:00	8.09677	8.09038	8.09677	0
2022-04-09 01:00:00	8.09755	8.090827	8.09755	0
2022-04-09 01:05:00	8.09429	8.090901	8.09429	0
2022-04-09 01:10:00	8.09086	8.090106	8.09086	0
2022-04-09 01:15:00	8.09902	8.093368	8.09902	0
2022-04-09 01:20:00	8.10107	8.093907	8.10107	0
2022-04-09 01:25:00	8.09568	8.095994	8.09568	0
2022-04-09 01:30:00	8.09707	8.096016	8.09707	0
2022-04-09 01:35:00	8.06974	8.09376	8.06974	0
2022-04-09 01:40:00	8.10107	8.094312	8.10107	0
2022-04-09 01:45:00	8.09685	8.09432	8.09685	0
2022-04-09 01:50:00	8.10002	8.094567	8.10002	0
2022-04-09 01:55:00	8.06905	8.092043	8.06905	0
2022-04-09 02:00:00	8.06887	8.089844	8.06887	0
2022-04-09 02:05:00	8.07091	8.087033	8.07091	0
2022-04-09 02:10:00	8.08891	8.085817	8.08891	0
2022-04-09 02:15:00	8.09377	8.085626	8.09377	0
2022-04-09 02:20:00	8.07091	8.08301	8.07091	0
2022-04-09 02:25:00	8.0736	8.083396	8.0736	0
2022-04-09 02:30:00	8.06675	8.079964	8.06675	0
2022-04-09 02:35:00	8.07061	8.07734	8.07061	0
2022-04-09 02:40:00	8.08336	8.075674	8.08336	0
2022-04-09 02:45:00	8.06939	8.075708	8.06939	0
2022-04-09 02:50:00	8.0923	8.078051	8.0923	0
2022-04-09 02:55:00	8.0729	8.07825	8.0729	0
2022-04-09 03:00:00	8.09117	8.078476	8.09117	0
2022-04-09 03:05:00	8.09065	8.078164	8.09065	0
2022-04-09 03:10:00	8.07863	8.078936	8.07863	0
2022-04-09 03:15:00	8.09342	8.080918	8.09342	0
2022-04-09 03:20:00	8.09151	8.083394	8.09151	0
2022-04-09 03:25:00	8.09099	8.085432	8.09099	0
2022-04-09 03:30:00	8.09251	8.086347	8.09251	0
2022-04-09 03:35:00	8.09377	8.088785	8.09377	0
2022-04-09 03:40:00	8.09655	8.08921	8.09655	0
2022-04-09 03:45:00	8.08765	8.090685	8.08765	0
2022-04-09 03:50:00	8.09581	8.091149	8.09581	0
2022-04-09 03:55:00	8.07091	8.089175	8.07091	0
2022-04-09 04:00:00	8.07655	8.088967	8.07655	0
2022-04-09 04:05:00	8.07737	8.087362	8.07737	0
2022-04-09 04:10:00	8.07512	8.085723	8.07512	0
2022-04-09 04:15:00	8.09798	8.086422	8.09798	0
2022-04-09 04:20:00	8.07234	8.084405	8.07234	0
2022-04-09 04:25:00	8.08939	8.083967	8.08939	0
2022-04-09 04:30:00	8.09251	8.083563	8.09251	0
2022-04-09 04:35:00	8.1002	8.084818	8.1002	0
2022-04-09 04:40:00	8.06887	8.082124	8.06887	0
2022-04-09 04:45:00	8.07581	8.082614	8.07581	0
2022-04-09 04:50:00	8.08874	8.083833	8.08874	0
2022-04-09 04:55:00	8.07512	8.083608	8.07512	0
2022-04-09 05:00:00	8.06675	8.082771	8.06675	0
2022-04-09 05:05:00	8.08874	8.081847	8.08874	0
2022-04-09 05:10:00	8.07234	8.081847	8.07234	0
2022-04-09 05:15:00	8.07022	8.07993	8.07022	0
2022-04-09 05:20:00	8.07199	8.077878	8.07199	0
2022-04-09 05:25:00	8.06103	8.073961	8.06103	0
2022-04-09 05:30:00	8.06918	8.073992	8.06918	0
2022-04-09 05:35:00	8.09308	8.075719	8.09308	0
2022-04-09 05:40:00	8.07447	8.074292	8.07447	0
2022-04-09 05:45:00	8.07303	8.074083	8.07303	0
2022-04-09 05:50:00	8.08505	8.075913	8.08505	0
2022-04-09 05:55:00	8.07269	8.074308	8.07269	0
2022-04-09 06:00:00	8.08852	8.075926	8.08852	0
2022-04-09 06:05:00	8.08175	8.077079	8.08175	0
2022-04-09 06:10:00	8.08917	8.078797	8.08917	0
2022-04-09 06:15:00	8.07199	8.079893	8.07199	0
2022-04-09 06:20:00	8.0896	8.081935	8.0896	0
2022-04-09 06:25:00	8.06207	8.078834	8.06207	0
2022-04-09 06:30:00	8.08939	8.080326	8.08939	0
2022-04-09 06:35:00	8.06731	8.079754	8.06731	0
2022-04-09 06:40:00	8.06835	8.078084	8.06835	0
2022-04-09 06:45:00	8.0645	8.077265	8.0645	0
2022-04-09 06:50:00	8.06658	8.075071	8.06658	0
2022-04-09 06:55:00	8.08314	8.07521	8.08314	0
2022-04-09 07:00:00	8.06467	8.07276	8.06467	0
2022-04-09 07:05:00	8.0939	8.074951	8.0939	0
2022-04-09 07:10:00	8.09477	8.075468	8.09477	0
2022-04-09 07:15:00	8.06905	8.076166	8.06905	0
2022-04-09 07:20:00	8.07737	8.074964	8.07737	0
2022-04-09 07:25:00	8.09086	8.077319	8.09086	0
2022-04-09 07:30:00	8.09026	8.07951	8.09026	0
2022-04-09 07:35:00	8.08587	8.081647	8.08587	0
2022-04-09 07:40:00	8.08765	8.083754	8.08765	0
2022-04-09 07:45:00	8.06138	8.081578	8.06138	0
2022-04-09 07:50:00	8.087	8.083811	8.087	0
2022-04-09 07:55:00	8.06012	8.080433	8.06012	0
2022-04-09 08:00:00	8.07009	8.077965	8.07009	0
2022-04-09 08:05:00	8.06792	8.077852	8.06792	0
2022-04-09 08:10:00	8.09325	8.07944	8.09325	0
2022-04-09 08:15:00	8.06064	8.076418	8.06064	0
2022-04-09 08:20:00	8.06259	8.073651	8.06259	0
2022-04-09 08:25:00	8.06987	8.072051	8.06987	0
2022-04-09 08:30:00	8.06467	8.069753	8.06467	0
2022-04-09 08:35:00	8.08978	8.072593	8.08978	0
2022-04-09 08:40:00	8.06242	8.070135	8.06242	0
2022-04-09 08:45:00	8.0638	8.070503	8.0638	0
2022-04-09 08:50:00	8.08731	8.072225	8.08731	0
2022-04-09 08:55:00	8.0923	8.074663	8.0923	0
2022-04-09 09:00:00	8.088	8.074138	8.088	0
2022-04-09 09:05:00	8.08553	8.076627	8.08553	0
2022-04-09 09:10:00	8.088	8.079168	8.088	0
2022-04-09 09:15:00	8.06952	8.079133	8.06952	0
2022-04-09 09:20:00	8.06224	8.07889	8.06224	0
2022-04-09 09:25:00	8.058	8.075712	8.058	0
2022-04-09 09:30:00	8.08505	8.077975	8.08505	0
2022-04-09 09:35:00	8.09065	8.08066	8.09065	0
2022-04-09 09:40:00	8.08275	8.080204	8.08275	0
2022-04-09 09:45:00	8.0729	8.078264	8.0729	0
2022-04-09 09:50:00	8.06502	8.075966	8.06502	0
2022-04-09 09:55:00	8.08978	8.076391	8.08978	0
2022-04-09 10:00:00	8.08731	8.076322	8.08731	0
2022-04-09 10:05:00	8.06328	8.075698	8.06328	0
2022-04-09 10:10:00	8.08731	8.078205	8.08731	0
2022-04-09 10:15:00	8.09251	8.081656	8.09251	0
2022-04-09 10:20:00	8.06939	8.08009	8.06939	0
2022-04-09 10:25:00	8.09043	8.080068	8.09043	0
2022-04-09 10:30:00	8.08388	8.080181	8.08388	0
2022-04-09 10:35:00	8.05852	8.078743	8.05852	0
2022-04-09 10:40:00	8.07581	8.079822	8.07581	0
2022-04-09 10:45:00	8.05999	8.076843	8.05999	0
2022-04-09 10:50:00	8.08275	8.076387	8.08275	0
2022-04-09 10:55:00	8.06224	8.076283	8.06224	0
2022-04-09 11:00:00	8.07546	8.075098	8.07546	0
2022-04-09 11:05:00	8.0638	8.072227	8.0638	0
2022-04-09 11:10:00	8.06575	8.071863	8.06575	0
2022-04-09 11:15:00	8.06086	8.068906	8.06086	0
2022-04-09 11:20:00	8.06224	8.066742	8.06224	0
2022-04-09 11:25:00	8.08366	8.069256	8.08366	0
2022-04-09 11:30:00	8.06731	8.068406	8.06731	0
2022-04-09 11:35:00	8.07845	8.070252	8.07845	0
2022-04-09 11:40:00	8.06575	8.068552	8.06575	0
2022-04-09 11:45:00	8.07022	8.06935	8.07022	0
2022-04-09 11:50:00	8.0854	8.070344	8.0854	0
2022-04-09 11:55:00	8.08852	8.072816	8.08852	0
2022-04-09 12:00:00	8.08717	8.074958	8.08717	0
2022-04-09 12:05:00	8.06363	8.075235	8.06363	0
2022-04-09 12:10:00	8.09065	8.078076	8.09065	0
2022-04-09 12:15:00	8.06744	8.076454	8.06744	0
2022-04-09 12:20:00	8.06536	8.076259	8.06536	0
2022-04-09 12:25:00	8.0596	8.074374	8.0596	0
2022-04-09 12:30:00	8.06905	8.074704	8.06905	0
2022-04-09 12:35:00	8.0612	8.073802	8.0612	0
2022-04-09 12:40:00	8.0923	8.074492	8.0923	0
2022-04-09 12:45:00	8.06536	8.072176	8.06536	0
2022-04-09 12:50:00	8.08175	8.071634	8.08175	0
2022-04-09 12:55:00	8.0896	8.074231	8.0896	0
2022-04-09 13:00:00	8.06623	8.071789	8.06623	0
2022-04-09 13:05:00	8.07061	8.072106	8.07061	0
2022-04-09 13:10:00	8.08336	8.073906	8.08336	0
2022-04-09 13:15:00	8.06242	8.074188	8.06242	0
2022-04-09 13:20:00	8.06575	8.073858	8.06575	0
2022-04-09 13:25:00	8.08574	8.076312	8.08574	0
2022-04-09 13:30:00	8.09086	8.076168	8.09086	0
2022-04-09 13:35:00	8.06553	8.076185	8.06553	0
2022-04-09 13:40:00	8.08626	8.076636	8.08626	0
2022-04-09 13:45:00	8.06623	8.074299	8.06623	0
2022-04-09 13:50:00	8.08939	8.076615	8.08939	0
2022-04-09 13:55:00	8.07824	8.077378	8.07824	0
2022-04-09 14:00:00	8.08262	8.077304	8.08262	0
2022-04-09 14:05:00	8.08839	8.079901	8.08839	0
2022-04-09 14:10:00	8.06762	8.080088	8.06762	0
2022-04-09 14:15:00	8.09512	8.081026	8.09512	0
2022-04-09 14:20:00	8.07091	8.079031	8.07091	0
2022-04-09 14:25:00	8.08574	8.081052	8.08574	0
2022-04-09 14:30:00	8.0612	8.078546	8.0612	0
2022-04-09 14:35:00	8.07217	8.07914	8.07217	0
2022-04-09 14:40:00	8.06502	8.076703	8.06502	0
2022-04-09 14:45:00	8.08731	8.07761	8.08731	0
2022-04-09 14:50:00	8.07061	8.076409	8.07061	0
2022-04-09 14:55:00	8.09408	8.076978	8.09408	0
2022-04-09 15:00:00	8.09269	8.079485	8.09269	0
2022-04-09 15:05:00	8.09086	8.079059	8.09086	0
2022-04-09 15:10:00	8.09164	8.081132	8.09164	0
2022-04-09 15:15:00	8.09325	8.081883	8.09325	0
2022-04-09 15:20:00	8.08553	8.084316	8.08553	0
2022-04-09 15:25:00	8.08175	8.085274	8.08175	0
2022-04-09 15:30:00	8.07074	8.085846	8.07074	0
2022-04-09 15:35:00	8.05665	8.08278	8.05665	0
2022-04-09 15:40:00	8.06328	8.082047	8.06328	0
2022-04-09 15:45:00	8.06553	8.079192	8.06553	0
2022-04-09 15:50:00	8.08488	8.078411	8.08488	0
2022-04-09 15:55:00	8.08275	8.0776	8.08275	0
2022-04-09 16:00:00	8.09464	8.0779	8.09464	0
2022-04-09 16:05:00	8.07737	8.076312	8.07737	0
2022-04-09 16:10:00	8.06185	8.073944	8.06185	0
2022-04-09 16:15:00	8.06363	8.072132	8.06363	0
2022-04-09 16:20:00	8.08206	8.073264	8.08206	0
2022-04-09 16:25:00	8.06697	8.074296	8.06697	0
2022-04-09 16:30:00	8.08978	8.076946	8.08978	0
2022-04-09 16:35:00	8.08644	8.079037	8.08644	0
2022-04-09 16:40:00	8.08644	8.079193	8.08644	0
2022-04-09 16:45:00	8.08765	8.079683	8.08765	0
2022-04-09 16:50:00	8.06276	8.076495	8.06276	0
2022-04-09 16:55:00	8.08314	8.077072	8.08314	0
2022-04-09 17:00:00	8.06151	8.077038	8.06151	0
2022-04-09 17:05:00	8.06744	8.077419	8.06744	0
2022-04-09 17:10:00	8.06294	8.075507	8.06294	0
2022-04-09 17:15:00	8.06103	8.074913	8.06103	0
2022-04-09 17:20:00	8.04981	8.070916	8.04981	0
2022-04-09 17:25:00	8.08904	8.071176	8.08904	0
2022-04-09 17:30:00	8.08518	8.07105	8.08518	0
2022-04-09 17:35:00	8.09086	8.071371	8.09086	0
2022-04-09 17:40:00	8.08366	8.073461	8.08366	0
2022-04-09 17:45:00	8.09065	8.074212	8.09065	0
2022-04-09 17:50:00	8.07022	8.075083	8.07022	0
2022-04-09 17:55:00	8.07863	8.076202	8.07863	0
2022-04-09 18:00:00	8.08822	8.07873	8.08822	0
2022-04-09 18:05:00	8.08613	8.08124	8.08613	0
2022-04-09 18:10:00	8.09325	8.085584	8.09325	0
2022-04-09 18:15:00	8.06952	8.083632	8.06952	0
2022-04-09 18:20:00	8.06536	8.08165	8.06536	0
2022-04-09 18:25:00	8.06792	8.079356	8.06792	0
2022-04-09 18:30:00	8.08175	8.079165	8.08175	0
2022-04-09 18:35:00	8.07447	8.077547	8.07447	0
2022-04-09 18:40:00	8.0661	8.077135	8.0661	0
2022-04-09 18:45:00	8.07217	8.076489	8.07217	0
2022-04-09 18:50:00	8.0661	8.074277	8.0661	0
2022-04-09 18:55:00	8.06363	8.072027	8.06363	0
2022-04-09 19:00:00	8.07932	8.070634	8.07932	0
2022-04-09 19:05:00	8.06952	8.070634	8.06952	0
2022-04-09 19:10:00	8.08574	8.072672	8.08574	0
2022-04-09 19:15:00	8.06939	8.072819	8.06939	0
2022-04-09 19:20:00	8.06432	8.071076	8.06432	0
2022-04-09 19:25:00	8.06341	8.06997	8.06341	0
2022-04-09 19:30:00	8.07022	8.070382	8.07022	0
2022-04-09 19:35:00	8.06588	8.069753	8.06588	0
2022-04-09 19:40:00	8.07802	8.070945	8.07802	0
2022-04-09 19:45:00	8.07685	8.072267	8.07685	0
2022-04-09 19:50:00	8.08366	8.072701	8.08366	0
2022-04-09 19:55:00	8.08297	8.074046	8.08297	0
2022-04-09 20:00:00	8.06861	8.072333	8.06861	0
2022-04-09 20:05:00	8.05458	8.070852	8.05458	0
2022-04-09 20:10:00	8.08553	8.072973	8.08553	0
2022-04-09 20:15:00	8.05943	8.072575	8.05943	0
2022-04-09 20:20:00	8.07637	8.07319	8.07637	0
2022-04-09 20:25:00	8.05523	8.072125	8.05523	0
2022-04-09 20:30:00	8.05756	8.070079	8.05756	0
2022-04-09 20:35:00	8.0834	8.070734	8.0834	0
2022-04-09 20:40:00	8.06207	8.068575	8.06207	0
2022-04-09 20:45:00	8.0551	8.065788	8.0551	0
2022-04-09 20:50:00	8.0854	8.067467	8.0854	0
2022-04-09 20:55:00	8.08418	8.070427	8.08418	0
2022-04-09 21:00:00	8.09134	8.071008	8.09134	0
2022-04-09 21:05:00	8.05821	8.070886	8.05821	0
2022-04-09 21:10:00	8.06259	8.069508	8.06259	0
2022-04-09 21:15:00	8.06029	8.070014	8.06029	0
2022-04-09 21:20:00	8.08731	8.072989	8.08731	0
2022-04-09 21:25:00	8.08613	8.073262	8.08613	0
2022-04-09 21:30:00	8.06731	8.073786	8.06731	0
2022-04-09 21:35:00	8.07091	8.075367	8.07091	0
2022-04-09 21:40:00	8.08613	8.07544	8.08613	0
2022-04-09 21:45:00	8.06432	8.073454	8.06432	0
2022-04-09 21:50:00	8.06224	8.070544	8.06224	0
2022-04-09 21:55:00	8.08765	8.073488	8.08765	0
2022-04-09 22:00:00	8.08054	8.075283	8.08054	0
2022-04-09 22:05:00	8.06553	8.075807	8.06553	0
2022-04-09 22:10:00	8.06224	8.0733	8.06224	0
2022-04-09 22:15:00	8.08275	8.072962	8.08275	0
2022-04-09 22:20:00	8.06242	8.072473	8.06242	0
2022-04-09 22:25:00	8.08366	8.073748	8.08366	0
2022-04-09 22:30:00	8.06294	8.071429	8.06294	0
2022-04-09 22:35:00	8.06411	8.071408	8.06411	0
2022-04-09 22:40:00	8.05912	8.071096	8.05912	0
2022-04-09 22:45:00	8.06086	8.068417	8.06086	0
2022-04-09 22:50:00	8.09117	8.06948	8.09117	0
2022-04-09 22:55:00	8.06432	8.069359	8.06432	0
2022-04-09 23:00:00	8.06675	8.06981	8.06675	0
2022-04-09 23:05:00	8.08626	8.070161	8.08626	0
2022-04-09 23:10:00	8.0854	8.072459	8.0854	0
2022-04-09 23:15:00	8.06328	8.070421	8.06328	0
2022-04-09 23:20:00	8.06259	8.070386	8.06259	0
2022-04-09 23:25:00	8.09581	8.073556	8.09581	0
2022-04-09 23:30:00	8.08418	8.076062	8.08418	0
2022-04-09 23:35:00	8.06276	8.076252	8.06276	0
2022-04-09 23:40:00	8.08336	8.075471	8.08336	0
2022-04-09 23:45:00	8.08297	8.077336	8.08297	0
2022-04-09 23:50:00	8.0596	8.076621	8.0596	0
2022-04-09 23:55:00	8.0896	8.076955	8.0896	0
2022-04-10 00:00:00	8.05852	8.074267	8.05852	0
2022-04-10 00:05:00	8.07824	8.075763	8.07824	0
2022-04-10 00:10:00	8.08939	8.078443	8.08939	0
2022-04-10 00:15:00	8.05475	8.074337	8.05475	0
2022-04-10 00:20:00	8.08783	8.074702	8.08783	0
2022-04-10 00:25:00	8.06138	8.074564	8.06138	0
2022-04-10 00:30:00	8.06311	8.072539	8.06311	0
2022-04-10 00:35:00	8.06502	8.070744	8.06502	0
2022-04-10 00:40:00	8.06502	8.071286	8.06502	0
2022-04-10 00:45:00	8.09251	8.071577	8.09251	0
2022-04-10 00:50:00	8.06259	8.071984	8.06259	0
2022-04-10 00:55:00	8.06029	8.070189	8.06029	0
2022-04-10 01:00:00	8.07915	8.069165	8.07915	0
2022-04-10 01:05:00	8.05176	8.068866	8.05176	0
2022-04-10 01:10:00	8.08553	8.068636	8.08553	0
2022-04-10 01:15:00	8.05263	8.067761	8.05263	0
2022-04-10 01:20:00	8.08175	8.069625	8.08175	0
2022-04-10 01:25:00	8.08136	8.071259	8.08136	0
2022-04-10 01:30:00	8.07802	8.072559	8.07802	0
2022-04-10 01:35:00	8.05756	8.069064	8.05756	0
2022-04-10 01:40:00	8.08206	8.071011	8.08206	0
2022-04-10 01:45:00	8.05787	8.070769	8.05787	0
2022-04-10 01:50:00	8.0551	8.068364	8.0551	0
2022-04-10 01:55:00	8.07754	8.070942	8.07754	0
2022-04-10 02:00:00	8.05774	8.068163	8.05774	0
2022-04-10 02:05:00	8.07863	8.070763	8.07863	0
2022-04-10 02:10:00	8.08418	8.071006	8.08418	0
2022-04-10 02:15:00	8.08136	8.071006	8.08136	0
2022-04-10 02:20:00	8.08106	8.07131	8.08106	0
2022-04-10 02:25:00	8.06138	8.071692	8.06138	0
2022-04-10 02:30:00	8.07793	8.071279	8.07793	0
2022-04-10 02:35:00	8.07802	8.073294	8.07802	0
2022-04-10 02:40:00	8.05665	8.073449	8.05665	0
2022-04-10 02:45:00	8.05562	8.071257	8.05562	0
2022-04-10 02:50:00	8.05687	8.07117	8.05687	0
2022-04-10 02:55:00	8.05232	8.068539	8.05232	0
2022-04-10 03:00:00	8.05592	8.065713	8.05592	0
2022-04-10 03:05:00	8.05038	8.062615	8.05038	0
2022-04-10 03:10:00	8.07754	8.062263	8.07754	0
2022-04-10 03:15:00	8.05371	8.061496	8.05371	0
2022-04-10 03:20:00	8.05583	8.059286	8.05583	0
2022-04-10 03:25:00	8.05406	8.05689	8.05406	0
2022-04-10 03:30:00	8.08453	8.059678	8.08453	0
2022-04-10 03:35:00	8.05349	8.059465	8.05349	0
2022-04-10 03:40:00	8.08088	8.061866	8.08088	0
2022-04-10 03:45:00	8.07611	8.064245	8.07611	0
2022-04-10 03:50:00	8.05297	8.06395	8.05297	0
2022-04-10 03:55:00	8.06064	8.064976	8.06064	0
2022-04-10 04:00:00	8.05406	8.062628	8.05406	0
2022-04-10 04:05:00	8.05297	8.062554	8.05297	0
2022-04-10 04:10:00	8.05254	8.062225	8.05254	0
2022-04-10 04:15:00	8.07824	8.064643	8.07824	0
2022-04-10 04:20:00	8.04864	8.061054	8.04864	0
2022-04-10 04:25:00	8.08032	8.063737	8.08032	0
2022-04-10 04:30:00	8.07702	8.063351	8.07702	0
2022-04-10 04:35:00	8.05349	8.061089	8.05349	0
2022-04-10 04:40:00	8.05124	8.060916	8.05124	0
2022-04-10 04:45:00	8.05263	8.060115	8.05263	0
2022-04-10 04:50:00	8.07581	8.06229	8.07581	0
2022-04-10 04:55:00	8.05155	8.062148	8.05155	0
2022-04-10 05:00:00	8.05423	8.062317	8.05423	0
2022-04-10 05:05:00	8.04743	8.059236	8.04743	0
2022-04-10 05:10:00	8.07338	8.06171	8.07338	0
2022-04-10 05:15:00	8.07876	8.061554	8.07876	0
2022-04-10 05:20:00	8.0431	8.058162	8.0431	0
2022-04-10 05:25:00	8.07863	8.060676	8.07863	0
2022-04-10 05:30:00	8.07091	8.062643	8.07091	0
2022-04-10 05:35:00	8.04657	8.062037	8.04657	0
2022-04-10 05:40:00	8.07303	8.061759	8.07303	0
2022-04-10 05:45:00	8.04427	8.061031	8.04427	0
2022-04-10 05:50:00	8.05349	8.060957	8.05349	0
2022-04-10 05:55:00	8.03873	8.060087	8.03873	0
2022-04-10 06:00:00	8.0457	8.057319	8.0457	0
2022-04-10 06:05:00	8.07321	8.056764	8.07321	0
2022-04-10 06:10:00	8.07234	8.059688	8.07234	0
2022-04-10 06:15:00	8.04778	8.056603	8.04778	0
2022-04-10 06:20:00	8.06835	8.056347	8.06835	0
2022-04-10 06:25:00	8.07234	8.058924	8.07234	0
2022-04-10 06:30:00	8.06905	8.058526	8.06905	0
2022-04-10 06:35:00	8.0729	8.061389	8.0729	0
2022-04-10 06:40:00	8.05232	8.061272	8.05232	0
2022-04-10 06:45:00	8.05284	8.062683	8.05284	0
2022-04-10 06:50:00	8.07039	8.065152	8.07039	0
2022-04-10 06:55:00	8.04999	8.06283	8.04999	0
2022-04-10 07:00:00	8.04124	8.05972	8.04124	0
2022-04-10 07:05:00	8.06835	8.061777	8.06835	0
2022-04-10 07:10:00	8.07074	8.062016	8.07074	0
2022-04-10 07:15:00	8.0736	8.062142	8.0736	0
2022-04-10 07:20:00	8.05059	8.060296	8.05059	0
2022-04-10 07:25:00	8.05232	8.058238	8.05232	0
2022-04-10 07:30:00	8.06311	8.059317	8.06311	0
2022-04-10 07:35:00	8.0425	8.058283	8.0425	0
2022-04-10 07:40:00	8.0425	8.055494	8.0425	0
2022-04-10 07:45:00	8.06103	8.056598	8.06103	0
2022-04-10 07:50:00	8.06658	8.059132	8.06658	0
2022-04-10 07:55:00	8.0661	8.058907	8.0661	0
2022-04-10 08:00:00	8.0483	8.056663	8.0483	0
2022-04-10 08:05:00	8.04531	8.053834	8.04531	0
2022-04-10 08:10:00	8.04548	8.053323	8.04548	0
2022-04-10 08:15:00	8.06783	8.054874	8.06783	0
2022-04-10 08:20:00	8.04605	8.053168	8.04605	0
2022-04-10 08:25:00	8.04704	8.053622	8.04704	0
2022-04-10 08:30:00	8.04548	8.05392	8.04548	0
2022-04-10 08:35:00	8.06588	8.054405	8.06588	0
2022-04-10 08:40:00	8.04124	8.051871	8.04124	0
2022-04-10 08:45:00	8.06697	8.051958	8.06697	0
2022-04-10 08:50:00	8.04393	8.051521	8.04393	0
2022-04-10 08:55:00	8.03995	8.050985	8.03995	0
2022-04-10 09:00:00	8.04237	8.050674	8.04237	0
2022-04-10 09:05:00	8.04847	8.048738	8.04847	0
2022-04-10 09:10:00	8.05756	8.049889	8.05756	0
2022-04-10 09:15:00	8.06328	8.051513	8.06328	0
2022-04-10 09:20:00	8.0335	8.050315	8.0335	0
2022-04-10 09:25:00	8.06276	8.050003	8.06276	0
2022-04-10 09:30:00	8.04328	8.050207	8.04328	0
2022-04-10 09:35:00	8.04133	8.047643	8.04133	0
2022-04-10 09:40:00	8.07022	8.050272	8.07022	0
2022-04-10 09:45:00	8.07009	8.053286	8.07009	0
2022-04-10 09:50:00	8.06675	8.055724	8.06675	0
2022-04-10 09:55:00	8.04895	8.055772	8.04895	0
2022-04-10 10:00:00	8.04462	8.054478	8.04462	0
2022-04-10 10:05:00	8.04328	8.052478	8.04328	0
2022-04-10 10:10:00	8.04362	8.05349	8.04362	0
2022-04-10 10:15:00	8.06918	8.054132	8.06918	0
2022-04-10 10:20:00	8.0354	8.053344	8.0354	0
2022-04-10 10:25:00	8.06311	8.055522	8.06311	0
2022-04-10 10:30:00	8.06731	8.055231	8.06731	0
2022-04-10 10:35:00	8.07338	8.05556	8.07338	0
2022-04-10 10:40:00	8.03908	8.052793	8.03908	0
2022-04-10 10:45:00	8.04362	8.05226	8.04362	0
2022-04-10 10:50:00	8.07182	8.05498	8.07182	0
2022-04-10 10:55:00	8.06536	8.057188	8.06536	0
2022-04-10 11:00:00	8.03817	8.056643	8.03817	0
2022-04-10 11:05:00	8.0671	8.056435	8.0671	0
2022-04-10 11:10:00	8.06536	8.059431	8.06536	0
2022-04-10 11:15:00	8.04592	8.057712	8.04592	0
2022-04-10 11:20:00	8.04414	8.055395	8.04414	0
2022-04-10 11:25:00	8.04427	8.052484	8.04427	0
2022-04-10 11:30:00	8.04696	8.053272	8.04696	0
2022-04-10 11:35:00	8.04012	8.052922	8.04012	0
2022-04-10 11:40:00	8.04657	8.050397	8.04657	0
2022-04-10 11:45:00	8.04999	8.04886	8.04999	0
2022-04-10 11:50:00	8.07091	8.052134	8.07091	0
2022-04-10 11:55:00	8.06276	8.0517	8.06276	0
2022-04-10 12:00:00	8.04362	8.049526	8.04362	0
2022-04-10 12:05:00	8.0457	8.049504	8.0457	0
2022-04-10 12:10:00	8.04276	8.049366	8.04276	0
2022-04-10 12:15:00	8.04375	8.049314	8.04375	0
2022-04-10 12:20:00	8.04025	8.048643	8.04025	0
2022-04-10 12:25:00	8.04393	8.049024	8.04393	0
2022-04-10 12:30:00	8.06987	8.051354	8.06987	0
2022-04-10 12:35:00	8.07061	8.053416	8.07061	0
2022-04-10 12:40:00	8.038	8.050125	8.038	0
2022-04-10 12:45:00	8.06658	8.050507	8.06658	0
2022-04-10 12:50:00	8.04674	8.050819	8.04674	0
2022-04-10 12:55:00	8.04081	8.05033	8.04081	0
2022-04-10 13:00:00	8.0713	8.053184	8.0713	0
2022-04-10 13:05:00	8.04427	8.053236	8.04427	0
2022-04-10 13:10:00	8.05999	8.05521	8.05999	0
2022-04-10 13:15:00	8.06818	8.057635	8.06818	0
2022-04-10 13:20:00	8.03752	8.0544	8.03752	0
2022-04-10 13:25:00	8.06697	8.054036	8.06697	0
2022-04-10 13:30:00	8.06328	8.056564	8.06328	0
2022-04-10 13:35:00	8.0354	8.053446	8.0354	0
2022-04-10 13:40:00	8.0425	8.053022	8.0425	0
2022-04-10 13:45:00	8.04375	8.053316	8.04375	0
2022-04-10 13:50:00	8.03921	8.050107	8.03921	0
2022-04-10 13:55:00	8.07338	8.053018	8.07338	0
2022-04-10 14:00:00	8.03873	8.050892	8.03873	0
2022-04-10 14:05:00	8.0664	8.050714	8.0664	0
2022-04-10 14:10:00	8.04704	8.051666	8.04704	0
2022-04-10 14:15:00	8.03696	8.048665	8.03696	0
2022-04-10 14:20:00	8.03995	8.046332	8.03995	0
2022-04-10 14:25:00	8.04025	8.046817	8.04025	0
2022-04-10 14:30:00	8.06172	8.048739	8.06172	0
2022-04-10 14:35:00	8.06697	8.051061	8.06697	0
2022-04-10 14:40:00	8.03402	8.050542	8.03402	0
2022-04-10 14:45:00	8.07147	8.050351	8.07147	0
2022-04-10 14:50:00	8.06536	8.053014	8.06536	0
2022-04-10 14:55:00	8.04548	8.050922	8.04548	0
2022-04-10 15:00:00	8.05025	8.051243	8.05025	0
2022-04-10 15:05:00	8.0431	8.051857	8.0431	0
2022-04-10 15:10:00	8.0596	8.053822	8.0596	0
2022-04-10 15:15:00	8.04185	8.053982	8.04185	0
2022-04-10 15:20:00	8.03454	8.051264	8.03454	0
2022-04-10 15:25:00	8.04704	8.049271	8.04704	0
2022-04-10 15:30:00	8.06363	8.052232	8.06363	0
2022-04-10 15:35:00	8.04479	8.049564	8.04479	0
2022-04-10 15:40:00	8.05756	8.048784	8.05756	0
2022-04-10 15:45:00	8.05821	8.050057	8.05821	0
2022-04-10 15:50:00	8.06276	8.051308	8.06276	0
2022-04-10 15:55:00	8.06974	8.053972	8.06974	0
2022-04-10 16:00:00	8.03873	8.051885	8.03873	0
2022-04-10 16:05:00	8.05843	8.053543	8.05843	0
2022-04-10 16:10:00	8.06276	8.056365	8.06276	0
2022-04-10 16:15:00	8.06242	8.057903	8.06242	0
2022-04-10 16:20:00	8.04025	8.055565	8.04025	0
2022-04-10 16:25:00	8.03402	8.054488	8.03402	0
2022-04-10 16:30:00	8.0431	8.053042	8.0431	0
2022-04-10 16:35:00	8.0671	8.053931	8.0671	0
2022-04-10 16:40:00	8.04938	8.052593	8.04938	0
2022-04-10 16:45:00	8.04098	8.049717	8.04098	0
2022-04-10 16:50:00	8.06064	8.051908	8.06064	0
2022-04-10 16:55:00	8.04328	8.050393	8.04328	0
2022-04-10 17:00:00	8.06887	8.051004	8.06887	0
2022-04-10 17:05:00	8.06818	8.05158	8.06818	0
2022-04-10 17:10:00	8.03995	8.05155	8.03995	0
2022-04-10 17:15:00	8.04501	8.052649	8.04501	0
2022-04-10 17:20:00	8.0457	8.052909	8.0457	0
2022-04-10 17:25:00	8.03921	8.05012	8.03921	0
2022-04-10 17:30:00	8.03995	8.049177	8.03995	0
2022-04-10 17:35:00	8.06259	8.051338	8.06259	0
2022-04-10 17:40:00	8.04025	8.049299	8.04025	0
2022-04-10 17:45:00	8.06818	8.051789	8.06818	0
2022-04-10 17:50:00	8.04025	8.048927	8.04025	0
2022-04-10 17:55:00	8.05873	8.047982	8.05873	0
2022-04-10 18:00:00	8.06484	8.050471	8.06484	0
2022-04-10 18:05:00	8.06887	8.052857	8.06887	0
2022-04-10 18:10:00	8.04605	8.052892	8.04605	0
2022-04-10 18:15:00	8.04479	8.05345	8.04479	0
2022-04-10 18:20:00	8.0422	8.053675	8.0422	0
2022-04-10 18:25:00	8.04098	8.051514	8.04098	0
2022-04-10 18:30:00	8.038	8.051289	8.038	0
2022-04-10 18:35:00	8.06294	8.050765	8.06294	0
2022-04-10 18:40:00	8.03579	8.050319	8.03579	0
2022-04-10 18:45:00	8.04133	8.048579	8.04133	0
2022-04-10 18:50:00	8.04341	8.046436	8.04341	0
2022-04-10 18:55:00	8.05774	8.045323	8.05774	0
2022-04-10 19:00:00	8.07022	8.04774	8.07022	0
2022-04-10 19:05:00	8.04657	8.047918	8.04657	0
2022-04-10 19:10:00	8.0612	8.049818	8.0612	0
2022-04-10 19:15:00	8.05895	8.051615	8.05895	0
2022-04-10 19:20:00	8.03995	8.05181	8.03995	0
2022-04-10 19:25:00	8.06363	8.051879	8.06363	0
2022-04-10 19:30:00	8.03644	8.051944	8.03644	0
2022-04-10 19:35:00	8.04393	8.052204	8.04393	0
2022-04-10 19:40:00	8.04864	8.052727	8.04864	0
2022-04-10 19:45:00	8.07598	8.054551	8.07598	0
2022-04-10 19:50:00	8.04449	8.051978	8.04449	0
2022-04-10 19:55:00	8.0713	8.054451	8.0713	0
2022-04-10 20:00:00	8.03696	8.052027	8.03696	0
2022-04-10 20:05:00	8.04449	8.050581	8.04449	0
2022-04-10 20:10:00	8.06151	8.052737	8.06151	0
2022-04-10 20:15:00	8.06328	8.052702	8.06328	0
2022-04-10 20:20:00	8.04592	8.05365	8.04592	0
2022-04-10 20:25:00	8.05284	8.054541	8.05284	0
2022-04-10 20:30:00	8.03713	8.05339	8.03713	0
2022-04-10 20:35:00	8.03683	8.049475	8.03683	0
2022-04-10 20:40:00	8.06484	8.05151	8.06484	0
2022-04-10 20:45:00	8.06411	8.050791	8.06411	0
2022-04-10 20:50:00	8.06658	8.053753	8.06658	0
2022-04-10 20:55:00	8.05943	8.055247	8.05943	0
2022-04-10 21:00:00	8.05774	8.05487	8.05774	0
2022-04-10 21:05:00	8.06952	8.055494	8.06952	0
2022-04-10 21:10:00	8.03921	8.054823	8.03921	0
2022-04-10 21:15:00	8.05735	8.055274	8.05735	0
2022-04-10 21:20:00	8.06064	8.057625	8.06064	0
2022-04-10 21:25:00	8.04297	8.058239	8.04297	0
2022-04-10 21:30:00	8.06086	8.057841	8.06086	0
2022-04-10 21:35:00	8.03964	8.055394	8.03964	0
2022-04-10 21:40:00	8.05038	8.053774	8.05038	0
2022-04-10 21:45:00	8.03995	8.051826	8.03995	0
2022-04-10 21:50:00	8.06207	8.052259	8.06207	0
2022-04-10 21:55:00	8.06051	8.051358	8.06051	0
2022-04-10 22:00:00	8.05843	8.05328	8.05843	0
2022-04-10 22:05:00	8.06432	8.053977	8.06432	0
2022-04-10 22:10:00	8.04012	8.051925	8.04012	0
2022-04-10 22:15:00	8.06051	8.053679	8.06051	0
2022-04-10 22:20:00	8.06835	8.054428	8.06835	0
2022-04-10 22:25:00	8.04328	8.054792	8.04328	0
2022-04-10 22:30:00	8.04799	8.054553	8.04799	0
2022-04-10 22:35:00	8.04592	8.05515	8.04592	0
2022-04-10 22:40:00	8.0596	8.054903	8.0596	0
2022-04-10 22:45:00	8.04081	8.052933	8.04081	0
2022-04-10 22:50:00	8.04211	8.051301	8.04211	0
2022-04-10 22:55:00	8.04328	8.049197	8.04328	0
2022-04-10 23:00:00	8.03696	8.048881	8.03696	0
2022-04-10 23:05:00	8.03977	8.046807	8.03977	0
2022-04-10 23:10:00	8.05774	8.045746	8.05774	0
2022-04-10 23:15:00	8.03436	8.044854	8.03436	0
2022-04-10 23:20:00	8.03579	8.043634	8.03579	0
2022-04-10 23:25:00	8.03891	8.042933	8.03891	0
2022-04-10 23:30:00	8.03627	8.0406	8.03627	0
2022-04-10 23:35:00	8.06276	8.042795	8.06276	0
2022-04-10 23:40:00	8.03938	8.042522	8.03938	0
2022-04-10 23:45:00	8.06086	8.04428	8.06086	0
2022-04-10 23:50:00	8.04501	8.045085	8.04501	0
2022-04-10 23:55:00	8.0612	8.047228	8.0612	0
2022-04-11 00:00:00	8.03683	8.045137	8.03683	0
2022-04-11 00:05:00	8.04168	8.045869	8.04168	0
2022-04-11 00:10:00	8.07009	8.049299	8.07009	0
2022-04-11 00:15:00	8.04592	8.05	8.04592	0
2022-04-11 00:20:00	8.0593	8.052303	8.0593	0
2022-04-11 00:25:00	8.05852	8.051879	8.05852	0
2022-04-11 00:30:00	8.038	8.051741	8.038	0
2022-04-11 00:35:00	8.06276	8.051931	8.06276	0
2022-04-11 00:40:00	8.05943	8.053373	8.05943	0
2022-04-11 00:45:00	8.03501	8.050754	8.03501	0
2022-04-11 00:50:00	8.0415	8.051221	8.0415	0
2022-04-11 00:55:00	8.03579	8.050632	8.03579	0
2022-04-11 01:00:00	8.06467	8.05009	8.06467	0
2022-04-11 01:05:00	8.06051	8.051549	8.06051	0
2022-04-11 01:10:00	8.06242	8.051861	8.06242	0
2022-04-11 01:15:00	8.04297	8.050306	8.04297	0
2022-04-11 01:20:00	8.04047	8.050553	8.04047	0
2022-04-11 01:25:00	8.03696	8.047973	8.03696	0
2022-04-11 01:30:00	8.03938	8.045968	8.03938	0
2022-04-11 01:35:00	8.0509	8.047557	8.0509	0
2022-04-11 01:40:00	8.0593	8.049337	8.0593	0
2022-04-11 01:45:00	8.038	8.049558	8.038	0
2022-04-11 01:50:00	8.06974	8.050065	8.06974	0
2022-04-11 01:55:00	8.05648	8.049662	8.05648	0
2022-04-11 02:00:00	8.06502	8.049922	8.06502	0
2022-04-11 02:05:00	8.03713	8.049338	8.03713	0
2022-04-11 02:10:00	8.04449	8.04974	8.04449	0
2022-04-11 02:15:00	8.03964	8.050008	8.03964	0
2022-04-11 02:20:00	8.06172	8.052242	8.06172	0
2022-04-11 02:25:00	8.05735	8.052887	8.05735	0
2022-04-11 02:30:00	8.06012	8.052969	8.06012	0
2022-04-11 02:35:00	8.058	8.054969	8.058	0
2022-04-11 02:40:00	8.03562	8.051557	8.03562	0
2022-04-11 02:45:00	8.05982	8.051891	8.05982	0
2022-04-11 02:50:00	8.05774	8.051163	8.05774	0
2022-04-11 02:55:00	8.03713	8.051163	8.03713	0
2022-04-11 03:00:00	8.038	8.050514	8.038	0
2022-04-11 03:05:00	8.05912	8.052462	8.05912	0
2022-04-11 03:10:00	8.05475	8.051765	8.05475	0
2022-04-11 03:15:00	8.06328	8.052358	8.06328	0
2022-04-11 03:20:00	8.03644	8.04999	8.03644	0
2022-04-11 03:25:00	8.05895	8.050085	8.05895	0
2022-04-11 03:30:00	8.03259	8.049782	8.03259	0
2022-04-11 03:35:00	8.03908	8.047708	8.03908	0
2022-04-11 03:40:00	8.0551	8.047444	8.0551	0
2022-04-11 03:45:00	8.03562	8.047293	8.03562	0
2022-04-11 03:50:00	8.03696	8.047189	8.03696	0
2022-04-11 03:55:00	8.03817	8.045094	8.03817	0
2022-04-11 04:00:00	8.04047	8.043666	8.04047	0
2022-04-11 04:05:00	8.0377	8.041108	8.0377	0
2022-04-11 04:10:00	8.02779	8.040243	8.02779	0
2022-04-11 04:15:00	8.03817	8.038165	8.03817	0
2022-04-11 04:20:00	8.03315	8.038221	8.03315	0
2022-04-11 04:25:00	8.02965	8.037278	8.02965	0
2022-04-11 04:30:00	8.03627	8.035395	8.03627	0
2022-04-11 04:35:00	8.05423	8.037256	8.05423	0
2022-04-11 04:40:00	8.03627	8.037187	8.03627	0
2022-04-11 04:45:00	8.06086	8.039456	8.06086	0
2022-04-11 04:50:00	8.03696	8.039105	8.03696	0
2022-04-11 04:55:00	8.06172	8.041507	8.06172	0
2022-04-11 05:00:00	8.03614	8.042342	8.03614	0
2022-04-11 05:05:00	8.03752	8.042277	8.03752	0
2022-04-11 05:10:00	8.05297	8.044259	8.05297	0
2022-04-11 05:15:00	8.05146	8.04644	8.05146	0
2022-04-11 05:20:00	8.03385	8.046198	8.03385	0
2022-04-11 05:25:00	8.05263	8.046038	8.05263	0
2022-04-11 05:30:00	8.05787	8.048198	8.05787	0
2022-04-11 05:35:00	8.05124	8.047236	8.05124	0
2022-04-11 05:40:00	8.02464	8.046004	8.02464	0
2022-04-11 05:45:00	8.03091	8.042923	8.03091	0
2022-04-11 05:50:00	8.05254	8.044563	8.05254	0
2022-04-11 05:55:00	8.05423	8.046234	8.05423	0
2022-04-11 06:00:00	8.04981	8.045918	8.04981	0
2022-04-11 06:05:00	8.03315	8.044087	8.03315	0
2022-04-11 06:10:00	8.04462	8.045164	8.04462	0
2022-04-11 06:15:00	8.0431	8.044211	8.0431	0
2022-04-11 06:20:00	8.02144	8.040568	8.02144	0
2022-04-11 06:25:00	8.05284	8.040728	8.05284	0
2022-04-11 06:30:00	8.02684	8.040948	8.02684	0
2022-04-11 06:35:00	8.03696	8.041553	8.03696	0
2022-04-11 06:40:00	8.03229	8.039528	8.03229	0
2022-04-11 06:45:00	8.04973	8.039078	8.04973	0
2022-04-11 06:50:00	8.03259	8.037356	8.03259	0
2022-04-11 06:55:00	8.05211	8.039252	8.05211	0
2022-04-11 07:00:00	8.05895	8.040685	8.05895	0
2022-04-11 07:05:00	8.05549	8.041924	8.05549	0
2022-04-11 07:10:00	8.058	8.04558	8.058	0
2022-04-11 07:15:00	8.05038	8.045334	8.05038	0
2022-04-11 07:20:00	8.02965	8.045615	8.02965	0
2022-04-11 07:25:00	8.05211	8.04713	8.05211	0
2022-04-11 07:30:00	8.0473	8.048631	8.0473	0
2022-04-11 07:35:00	8.03475	8.047133	8.03475	0
2022-04-11 07:40:00	8.05735	8.049609	8.05735	0
2022-04-11 07:45:00	8.06103	8.050501	8.06103	0
2022-04-11 07:50:00	8.06259	8.050865	8.06259	0
2022-04-11 07:55:00	8.03402	8.048718	8.03402	0
2022-04-11 08:00:00	8.05821	8.048739	8.05821	0
2022-04-11 08:05:00	8.0473	8.048431	8.0473	0
2022-04-11 08:10:00	8.03229	8.048695	8.03229	0
2022-04-11 08:15:00	8.03173	8.046657	8.03173	0
2022-04-11 08:20:00	8.04168	8.046095	8.04168	0
2022-04-11 08:25:00	8.038	8.04642	8.038	0
2022-04-11 08:30:00	8.03315	8.044	8.03315	0
2022-04-11 08:35:00	8.04592	8.042489	8.04592	0
2022-04-11 08:40:00	8.03229	8.039459	8.03229	0
2022-04-11 08:45:00	8.03484	8.039541	8.03484	0
2022-04-11 08:50:00	8.03873	8.037593	8.03873	0
2022-04-11 08:55:00	8.06172	8.039035	8.06172	0
2022-04-11 09:00:00	8.05492	8.041298	8.05492	0
2022-04-11 09:05:00	8.02935	8.04106	8.02935	0
2022-04-11 09:10:00	8.02844	8.039736	8.02844	0
2022-04-11 09:15:00	8.05297	8.041233	8.05297	0
2022-04-11 09:20:00	8.04895	8.042813	8.04895	0
2022-04-11 09:25:00	8.04999	8.04322	8.04999	0
2022-04-11 09:30:00	8.03021	8.043012	8.03021	0
2022-04-11 09:35:00	8.03363	8.042891	8.03363	0
2022-04-11 09:40:00	8.05665	8.044683	8.05665	0
2022-04-11 09:45:00	8.05787	8.044298	8.05787	0
2022-04-11 09:50:00	8.03614	8.04242	8.03614	0
2022-04-11 09:55:00	8.05713	8.045198	8.05713	0
2022-04-11 10:00:00	8.05059	8.047413	8.05059	0
2022-04-11 10:05:00	8.04081	8.046197	8.04081	0
2022-04-11 10:10:00	8.03696	8.044998	8.03696	0
2022-04-11 10:15:00	8.0354	8.043539	8.0354	0
2022-04-11 10:20:00	8.05284	8.045802	8.05284	0
2022-04-11 10:25:00	8.05912	8.048351	8.05912	0
2022-04-11 10:30:00	8.05284	8.04797	8.05284	0
2022-04-11 10:35:00	8.03683	8.045866	8.03683	0
2022-04-11 10:40:00	8.03073	8.045325	8.03073	0
2022-04-11 10:45:00	8.03484	8.043096	8.03484	0
2022-04-11 10:50:00	8.0596	8.043997	8.0596	0
2022-04-11 10:55:00	8.03787	8.043703	8.03787	0
2022-04-11 11:00:00	8.04047	8.044054	8.04047	0
2022-04-11 11:05:00	8.06172	8.046686	8.06172	0
2022-04-11 11:10:00	8.03731	8.045133	8.03731	0
2022-04-11 11:15:00	8.03173	8.042394	8.03173	0
2022-04-11 11:20:00	8.03787	8.040897	8.03787	0
2022-04-11 11:25:00	8.03562	8.040776	8.03562	0
2022-04-11 11:30:00	8.05821	8.043524	8.05821	0
2022-04-11 11:35:00	8.0335	8.04339	8.0335	0
2022-04-11 11:40:00	8.04518	8.041948	8.04518	0
2022-04-11 11:45:00	8.04414	8.042575	8.04414	0
2022-04-11 11:50:00	8.03938	8.042466	8.03938	0
2022-04-11 11:55:00	8.03212	8.039506	8.03212	0
2022-04-11 12:00:00	8.03683	8.039458	8.03683	0
2022-04-11 12:05:00	8.0645	8.042735	8.0645	0
2022-04-11 12:10:00	8.03661	8.042609	8.03661	0
2022-04-11 12:15:00	8.04328	8.043375	8.04328	0
2022-04-11 12:20:00	8.04414	8.041968	8.04414	0
2022-04-11 12:25:00	8.05843	8.044461	8.05843	0
2022-04-11 12:30:00	8.0638	8.046323	8.0638	0
2022-04-11 12:35:00	8.03661	8.04557	8.03661	0
2022-04-11 12:40:00	8.05912	8.047544	8.05912	0
2022-04-11 12:45:00	8.04362	8.048694	8.04362	0
2022-04-11 12:50:00	8.03891	8.048902	8.03891	0
2022-04-11 12:55:00	8.06151	8.048603	8.06151	0
2022-04-11 13:00:00	8.03817	8.048759	8.03817	0
2022-04-11 13:05:00	8.03333	8.047764	8.03333	0
2022-04-11 13:10:00	8.0645	8.0498	8.0645	0
2022-04-11 13:15:00	8.05254	8.049211	8.05254	0
2022-04-11 13:20:00	8.03229	8.04606	8.03229	0
2022-04-11 13:25:00	8.04098	8.046497	8.04098	0
2022-04-11 13:30:00	8.06792	8.047377	8.06792	0
2022-04-11 13:35:00	8.058	8.048815	8.058	0
2022-04-11 13:40:00	8.04047	8.048971	8.04047	0
2022-04-11 13:45:00	8.04276	8.047096	8.04276	0
2022-04-11 13:50:00	8.03562	8.046841	8.03562	0
2022-04-11 13:55:00	8.05436	8.048944	8.05436	0
2022-04-11 14:00:00	8.0431	8.046804	8.0431	0
2022-04-11 14:05:00	8.04133	8.045683	8.04133	0
2022-04-11 14:10:00	8.06411	8.048865	8.06411	0
2022-04-11 14:15:00	8.04375	8.049142	8.04375	0
2022-04-11 14:20:00	8.03683	8.046033	8.03683	0
2022-04-11 14:25:00	8.06484	8.046717	8.06484	0
2022-04-11 14:30:00	8.0457	8.04724	8.0457	0
2022-04-11 14:35:00	8.03484	8.046448	8.03484	0
2022-04-11 14:40:00	8.0425	8.047136	8.0425	0
2022-04-11 14:45:00	8.0483	8.04653	8.0483	0
2022-04-11 14:50:00	8.04414	8.046634	8.04414	0
2022-04-11 14:55:00	8.0473	8.047231	8.0473	0
2022-04-11 15:00:00	8.04518	8.045338	8.04518	0
2022-04-11 15:05:00	8.06484	8.047447	8.06484	0
2022-04-11 15:10:00	8.06151	8.049915	8.06151	0
2022-04-11 15:15:00	8.06818	8.050249	8.06818	0
2022-04-11 15:20:00	8.04743	8.050422	8.04743	0
2022-04-11 15:25:00	8.07147	8.054085	8.07147	0
2022-04-11 15:30:00	8.04025	8.05386	8.04025	0
2022-04-11 15:35:00	8.04449	8.053479	8.04449	0
2022-04-11 15:40:00	8.04341	8.053406	8.04341	0
2022-04-11 15:45:00	8.0509	8.053766	8.0509	0
2022-04-11 15:50:00	8.04847	8.054095	8.04847	0
2022-04-11 15:55:00	8.04341	8.051952	8.04341	0
2022-04-11 16:00:00	8.04211	8.050012	8.04211	0
2022-04-11 16:05:00	8.04414	8.047608	8.04414	0
2022-04-11 16:10:00	8.06432	8.049297	8.06432	0
2022-04-11 16:15:00	8.04479	8.046629	8.04479	0
2022-04-11 16:20:00	8.07702	8.050306	8.07702	0
2022-04-11 16:25:00	8.06363	8.05222	8.06363	0
2022-04-11 16:30:00	8.05388	8.053267	8.05388	0
2022-04-11 16:35:00	8.07425	8.055602	8.07425	0
2022-04-11 16:40:00	8.0457	8.055325	8.0457	0
2022-04-11 16:45:00	8.07199	8.058183	8.07199	0
2022-04-11 16:50:00	8.06848	8.06082	8.06848	0
2022-04-11 16:55:00	8.05146	8.061552	8.05146	0
2022-04-11 17:00:00	8.06783	8.061903	8.06783	0
2022-04-11 17:05:00	8.07373	8.064797	8.07373	0
2022-04-11 17:10:00	8.04981	8.062076	8.04981	0
2022-04-11 17:15:00	8.07147	8.06286	8.07147	0
2022-04-11 17:20:00	8.04501	8.061973	8.04501	0
2022-04-11 17:25:00	8.07217	8.061765	8.07217	0
2022-04-11 17:30:00	8.04518	8.061713	8.04518	0
2022-04-11 17:35:00	8.04886	8.0594	8.04886	0
2022-04-11 17:40:00	8.04211	8.056763	8.04211	0
2022-04-11 17:45:00	8.0729	8.058907	8.0729	0
2022-04-11 17:50:00	8.05025	8.057149	8.05025	0
2022-04-11 17:55:00	8.06658	8.056434	8.06658	0
2022-04-11 18:00:00	8.04479	8.055932	8.04479	0
2022-04-11 18:05:00	8.06952	8.055737	8.06952	0
2022-04-11 18:10:00	8.06861	8.058097	8.06861	0
2022-04-11 18:15:00	8.06536	8.057416	8.06536	0
2022-04-11 18:20:00	8.04375	8.057273	8.04375	0
2022-04-11 18:25:00	8.04297	8.056684	8.04297	0
2022-04-11 18:30:00	8.05319	8.057792	8.05319	0
2022-04-11 18:35:00	8.04761	8.055263	8.04761	0
2022-04-11 18:40:00	8.07898	8.058136	8.07898	0
2022-04-11 18:45:00	8.06623	8.058101	8.06623	0
2022-04-11 18:50:00	8.06575	8.060197	8.06575	0
2022-04-11 18:55:00	8.05068	8.058313	8.05068	0
2022-04-11 19:00:00	8.0457	8.056022	8.0457	0
2022-04-11 19:05:00	8.05124	8.05461	8.05124	0
2022-04-11 19:10:00	8.07147	8.057382	8.07147	0
2022-04-11 19:15:00	8.07525	8.06061	8.07525	0
2022-04-11 19:20:00	8.08054	8.063345	8.08054	0
2022-04-11 19:25:00	8.0551	8.064094	8.0551	0
2022-04-11 19:30:00	8.05388	8.061584	8.05388	0
2022-04-11 19:35:00	8.07494	8.062455	8.07494	0
2022-04-11 19:40:00	8.05025	8.060905	8.05025	0
2022-04-11 19:45:00	8.05254	8.061091	8.05254	0
2022-04-11 19:50:00	8.05821	8.062342	8.05821	0
2022-04-11 19:55:00	8.05562	8.06278	8.05562	0
2022-04-11 20:00:00	8.05549	8.061182	8.05549	0
2022-04-11 20:05:00	8.07898	8.061555	8.07898	0
2022-04-11 20:10:00	8.08336	8.061837	8.08336	0
2022-04-11 20:15:00	8.05436	8.061763	8.05436	0
2022-04-11 20:20:00	8.0425	8.060625	8.0425	0
2022-04-11 20:25:00	8.05111	8.058242	8.05111	0
2022-04-11 20:30:00	8.07061	8.060278	8.07061	0
2022-04-11 20:35:00	8.07217	8.062241	8.07217	0
2022-04-11 20:40:00	8.08136	8.064556	8.08136	0
2022-04-11 20:45:00	8.05155	8.064149	8.05155	0
2022-04-11 20:50:00	8.05713	8.064313	8.05713	0
2022-04-11 20:55:00	8.07447	8.063862	8.07447	0
2022-04-11 21:00:00	8.05146	8.060672	8.05146	0
2022-04-11 21:05:00	8.04674	8.05991	8.04674	0
2022-04-11 21:10:00	8.07568	8.063228	8.07568	0
2022-04-11 21:15:00	8.04938	8.063055	8.04938	0
2022-04-11 21:20:00	8.06835	8.062829	8.06835	0
2022-04-11 21:25:00	8.0671	8.062322	8.0671	0
2022-04-11 21:30:00	8.0509	8.059276	8.0509	0
2022-04-11 21:35:00	8.05436	8.059557	8.05436	0
2022-04-11 21:40:00	8.07108	8.060952	8.07108	0
2022-04-11 21:45:00	8.05111	8.058616	8.05111	0
2022-04-11 21:50:00	8.07754	8.061224	8.07754	0
2022-04-11 21:55:00	8.06051	8.062601	8.06051	0
2022-04-11 22:00:00	8.04362	8.059395	8.04362	0
2022-04-11 22:05:00	8.05059	8.059516	8.05059	0
2022-04-11 22:10:00	8.07074	8.059755	8.07074	0
2022-04-11 22:15:00	8.04696	8.057741	8.04696	0
2022-04-11 22:20:00	8.04635	8.057286	8.04635	0
2022-04-11 22:25:00	8.05189	8.057039	8.05189	0
2022-04-11 22:30:00	8.0664	8.056571	8.0664	0
2022-04-11 22:35:00	8.06987	8.058447	8.06987	0
2022-04-11 22:40:00	8.06792	8.057485	8.06792	0
2022-04-11 22:45:00	8.07425	8.058859	8.07425	0
2022-04-11 22:50:00	8.05155	8.059652	8.05155	0
2022-04-11 22:55:00	8.05025	8.059618	8.05025	0
2022-04-11 23:00:00	8.05146	8.05769	8.05146	0
2022-04-11 23:05:00	8.05189	8.058183	8.05189	0
2022-04-11 23:10:00	8.07685	8.061233	8.07685	0
2022-04-11 23:15:00	8.05492	8.061536	8.05492	0
2022-04-11 23:20:00	8.04938	8.059834	8.04938	0
2022-04-11 23:25:00	8.07685	8.060532	8.07685	0
2022-04-11 23:30:00	8.05562	8.059302	8.05562	0
2022-04-11 23:35:00	8.05687	8.057564	8.05687	0
2022-04-11 23:40:00	8.07407	8.059816	8.07407	0
2022-04-11 23:45:00	8.05124	8.059915	8.05124	0
2022-04-11 23:50:00	8.07568	8.062337	8.07568	0
2022-04-11 23:55:00	8.05284	8.062432	8.05284	0
2022-04-12 00:00:00	8.07984	8.062731	8.07984	0
2022-04-12 00:05:00	8.05211	8.06245	8.05211	0
2022-04-12 00:10:00	8.05787	8.063299	8.05787	0
2022-04-12 00:15:00	8.07425	8.063039	8.07425	0
2022-04-12 00:20:00	8.04518	8.061995	8.04518	0
2022-04-12 00:25:00	8.06818	8.063126	8.06818	0
2022-04-12 00:30:00	8.04341	8.06006	8.04341	0
2022-04-12 00:35:00	8.05687	8.060623	8.05687	0
2022-04-12 00:40:00	8.07039	8.060094	8.07039	0
2022-04-12 00:45:00	8.07039	8.061849	8.07039	0
2022-04-12 00:50:00	8.04635	8.0585	8.04635	0
2022-04-12 00:55:00	8.05626	8.058915	8.05626	0
2022-04-12 01:00:00	8.05211	8.058339	8.05211	0
2022-04-12 01:05:00	8.07793	8.058707	8.07793	0
2022-04-12 01:10:00	8.08275	8.062464	8.08275	0
2022-04-12 01:15:00	8.05562	8.061208	8.05562	0
2022-04-12 01:20:00	8.05124	8.061991	8.05124	0
2022-04-12 01:25:00	8.05155	8.061459	8.05155	0
2022-04-12 01:30:00	8.05436	8.059856	8.05436	0
2022-04-12 01:35:00	8.0736	8.060177	8.0736	0
2022-04-12 01:40:00	8.07074	8.062616	8.07074	0
2022-04-12 01:45:00	8.04761	8.061751	8.04761	0
2022-04-12 01:50:00	8.07269	8.063809	8.07269	0
2022-04-12 01:55:00	8.05176	8.061192	8.05176	0
2022-04-12 02:00:00	8.07269	8.060186	8.07269	0
2022-04-12 02:05:00	8.04414	8.059038	8.04414	0
2022-04-12 02:10:00	8.04704	8.058618	8.04704	0
2022-04-12 02:15:00	8.07373	8.060836	8.07373	0
2022-04-12 02:20:00	8.07169	8.062569	8.07169	0
2022-04-12 02:25:00	8.07425	8.062634	8.07425	0
2022-04-12 02:30:00	8.05284	8.060844	8.05284	0
2022-04-12 02:35:00	8.04981	8.061064	8.04981	0
2022-04-12 02:40:00	8.07074	8.060869	8.07074	0
2022-04-12 02:45:00	8.04427	8.06012	8.04427	0
2022-04-12 02:50:00	8.0473	8.057581	8.0473	0
2022-04-12 02:55:00	8.04592	8.057759	8.04592	0
2022-04-12 03:00:00	8.04297	8.057352	8.04297	0
2022-04-12 03:05:00	8.04297	8.054276	8.04297	0
2022-04-12 03:10:00	8.04743	8.05185	8.04743	0
2022-04-12 03:15:00	8.04276	8.048701	8.04276	0
2022-04-12 03:20:00	8.06276	8.049693	8.06276	0
2022-04-12 03:25:00	8.06918	8.05163	8.06918	0
2022-04-12 03:30:00	8.04743	8.049299	8.04743	0
2022-04-12 03:35:00	8.06328	8.0512	8.06328	0
2022-04-12 03:40:00	8.04133	8.050603	8.04133	0
2022-04-12 03:45:00	8.05319	8.05133	8.05319	0
2022-04-12 03:50:00	8.05211	8.052244	8.05211	0
2022-04-12 03:55:00	8.04778	8.052725	8.04778	0
2022-04-12 04:00:00	8.04133	8.052115	8.04133	0
2022-04-12 04:05:00	8.04341	8.05218	8.04341	0
2022-04-12 04:10:00	8.06553	8.052457	8.06553	0
2022-04-12 04:15:00	8.03964	8.049503	8.03964	0
2022-04-12 04:20:00	8.06484	8.051244	8.06484	0
2022-04-12 04:25:00	8.07234	8.05215	8.07234	0
2022-04-12 04:30:00	8.04657	8.052674	8.04657	0
2022-04-12 04:35:00	8.06411	8.053766	8.06411	0
2022-04-12 04:40:00	8.06484	8.055039	8.06484	0
2022-04-12 04:45:00	8.06905	8.057166	8.06905	0
2022-04-12 04:50:00	8.04237	8.05727	8.04237	0
2022-04-12 04:55:00	8.04548	8.057477	8.04548	0
2022-04-12 05:00:00	8.04211	8.055135	8.04211	0
2022-04-12 05:05:00	8.06762	8.057933	8.06762	0
2022-04-12 05:10:00	8.0473	8.056179	8.0473	0
2022-04-12 05:15:00	8.04799	8.053744	8.04799	0
2022-04-12 05:20:00	8.06861	8.055948	8.06861	0
2022-04-12 05:25:00	8.0457	8.054107	8.0457	0
2022-04-12 05:30:00	8.05059	8.052682	8.05059	0
2022-04-12 05:35:00	8.07407	8.053184	8.07407	0
2022-04-12 05:40:00	8.04895	8.053842	8.04895	0
2022-04-12 05:45:00	8.0457	8.053864	8.0457	0
2022-04-12 05:50:00	8.07074	8.056727	8.07074	0
2022-04-12 05:55:00	8.06762	8.056727	8.06762	0
2022-04-12 06:00:00	8.05155	8.057152	8.05155	0
2022-04-12 06:05:00	8.06818	8.059171	8.06818	0
2022-04-12 06:10:00	8.06744	8.059054	8.06744	0
2022-04-12 06:15:00	8.04081	8.058565	8.04081	0
2022-04-12 06:20:00	8.07407	8.060913	8.07407	0
2022-04-12 06:25:00	8.04531	8.058037	8.04531	0
2022-04-12 06:30:00	8.04635	8.057777	8.04635	0
2022-04-12 06:35:00	8.06697	8.059904	8.06697	0
2022-04-12 06:40:00	8.0713	8.05996	8.0713	0
2022-04-12 06:45:00	8.04462	8.05766	8.04462	0
2022-04-12 06:50:00	8.04064	8.056569	8.04064	0
2022-04-12 06:55:00	8.07481	8.057232	8.07481	0
2022-04-12 07:00:00	8.04951	8.055439	8.04951	0
2022-04-12 07:05:00	8.04635	8.055993	8.04635	0
2022-04-12 07:10:00	8.0425	8.052836	8.0425	0
2022-04-12 07:15:00	8.04276	8.052581	8.04276	0
2022-04-12 07:20:00	8.06363	8.054309	8.06363	0
2022-04-12 07:25:00	8.06363	8.053975	8.06363	0
2022-04-12 07:30:00	8.04981	8.051826	8.04981	0
2022-04-12 07:35:00	8.07407	8.054771	8.07407	0
2022-04-12 07:40:00	8.06952	8.057659	8.06952	0
2022-04-12 07:45:00	8.05111	8.055289	8.05111	0
2022-04-12 07:50:00	8.04462	8.0548	8.04462	0
2022-04-12 07:55:00	8.07234	8.057399	8.07234	0
2022-04-12 08:00:00	8.06697	8.059846	8.06697	0
2022-04-12 08:05:00	8.06363	8.061933	8.06363	0
2022-04-12 08:10:00	8.04592	8.060162	8.04592	0
2022-04-12 08:15:00	8.05349	8.059148	8.05349	0
2022-04-12 08:20:00	8.04912	8.059079	8.04912	0
2022-04-12 08:25:00	8.07091	8.058763	8.07091	0
2022-04-12 08:30:00	8.07525	8.059336	8.07525	0
2022-04-12 08:35:00	8.06536	8.060761	8.06536	0
2022-04-12 08:40:00	8.06939	8.063238	8.06939	0
2022-04-12 08:45:00	8.08106	8.06411	8.08106	0
2022-04-12 08:50:00	8.04704	8.062117	8.04704	0
2022-04-12 08:55:00	8.06697	8.062451	8.06697	0
2022-04-12 09:00:00	8.06536	8.064395	8.06536	0
2022-04-12 09:05:00	8.07217	8.066263	8.07217	0
2022-04-12 09:10:00	8.04548	8.065899	8.04548	0
2022-04-12 09:15:00	8.04548	8.063356	8.04548	0
2022-04-12 09:20:00	8.04778	8.060609	8.04778	0
2022-04-12 09:25:00	8.06848	8.060921	8.06848	0
2022-04-12 09:30:00	8.04531	8.058513	8.04531	0
2022-04-12 09:35:00	8.0457	8.054977	8.0457	0
2022-04-12 09:40:00	8.06887	8.05716	8.06887	0
2022-04-12 09:45:00	8.05232	8.055695	8.05232	0
2022-04-12 09:50:00	8.04518	8.053677	8.04518	0
2022-04-12 09:55:00	8.07234	8.053694	8.07234	0
2022-04-12 10:00:00	8.06658	8.055804	8.06658	0
2022-04-12 10:05:00	8.06523	8.057779	8.06523	0
2022-04-12 10:10:00	8.04704	8.057705	8.04704	0
2022-04-12 10:15:00	8.04414	8.055271	8.04414	0
2022-04-12 10:20:00	8.04743	8.055483	8.04743	0
2022-04-12 10:25:00	8.04462	8.055375	8.04462	0
2022-04-12 10:30:00	8.04449	8.052937	8.04449	0
2022-04-12 10:35:00	8.04696	8.052401	8.04696	0
2022-04-12 10:40:00	8.07637	8.05552	8.07637	0
2022-04-12 10:45:00	8.04237	8.052523	8.04237	0
2022-04-12 10:50:00	8.06987	8.052852	8.06987	0
2022-04-12 10:55:00	8.05059	8.051388	8.05059	0
2022-04-12 11:00:00	8.04895	8.051579	8.04895	0
2022-04-12 11:05:00	8.04548	8.051713	8.04548	0
2022-04-12 11:10:00	8.04743	8.051713	8.04743	0
2022-04-12 11:15:00	8.07269	8.05452	8.07269	0
2022-04-12 11:20:00	8.05423	8.055494	8.05423	0
2022-04-12 11:25:00	8.05059	8.055857	8.05059	0
2022-04-12 11:30:00	8.0661	8.05483	8.0661	0
2022-04-12 11:35:00	8.06523	8.057116	8.06523	0
2022-04-12 11:40:00	8.04938	8.055067	8.04938	0
2022-04-12 11:45:00	8.058	8.055808	8.058	0
2022-04-12 11:50:00	8.04864	8.055777	8.04864	0
2022-04-12 11:55:00	8.07269	8.058498	8.07269	0
2022-04-12 12:00:00	8.05111	8.058866	8.05111	0
2022-04-12 12:05:00	8.058	8.057397	8.058	0
2022-04-12 12:10:00	8.07611	8.059585	8.07611	0
2022-04-12 12:15:00	8.04501	8.059027	8.04501	0
2022-04-12 12:20:00	8.05176	8.057593	8.05176	0
2022-04-12 12:25:00	8.04808	8.055878	8.04808	0
2022-04-12 12:30:00	8.07321	8.058261	8.07321	0
2022-04-12 12:35:00	8.07898	8.060359	8.07898	0
2022-04-12 12:40:00	8.05423	8.060918	8.05423	0
2022-04-12 12:45:00	8.05124	8.058773	8.05124	0
2022-04-12 12:50:00	8.05592	8.059254	8.05592	0
2022-04-12 12:55:00	8.08123	8.061577	8.08123	0
2022-04-12 13:00:00	8.05774	8.05974	8.05774	0
2022-04-12 13:05:00	8.06151	8.06139	8.06151	0
2022-04-12 13:10:00	8.0612	8.062334	8.0612	0
2022-04-12 13:15:00	8.07525	8.065051	8.07525	0
2022-04-12 13:20:00	8.08123	8.065853	8.08123	0
2022-04-12 13:25:00	8.06185	8.06414	8.06185	0
2022-04-12 13:30:00	8.08587	8.067304	8.08587	0
2022-04-12 13:35:00	8.058	8.06798	8.058	0
2022-04-12 13:40:00	8.04973	8.067361	8.04973	0
2022-04-12 13:45:00	8.08136	8.067374	8.08136	0
2022-04-12 13:50:00	8.05665	8.067265	8.05665	0
2022-04-12 13:55:00	8.05774	8.066888	8.05774	0
2022-04-12 14:00:00	8.06151	8.066919	8.06151	0
2022-04-12 14:05:00	8.05873	8.065267	8.05873	0
2022-04-12 14:10:00	8.08435	8.065579	8.08435	0
2022-04-12 14:15:00	8.05336	8.06473	8.05336	0
2022-04-12 14:20:00	8.07724	8.063867	8.07724	0
2022-04-12 14:25:00	8.07802	8.065869	8.07802	0
2022-04-12 14:30:00	8.08678	8.069574	8.08678	0
2022-04-12 14:35:00	8.04999	8.066437	8.04999	0
2022-04-12 14:40:00	8.06259	8.067031	8.06259	0
2022-04-12 14:45:00	8.08366	8.069623	8.08366	0
2022-04-12 14:50:00	8.0645	8.069922	8.0645	0
2022-04-12 14:55:00	8.05843	8.069892	8.05843	0
2022-04-12 15:00:00	8.05583	8.06704	8.05583	0
2022-04-12 15:05:00	8.08574	8.070278	8.08574	0
2022-04-12 15:10:00	8.08032	8.070586	8.08032	0
2022-04-12 15:15:00	8.06103	8.068887	8.06103	0
2022-04-12 15:20:00	8.05423	8.065632	8.05423	0
2022-04-12 15:25:00	8.08661	8.069294	8.08661	0
2022-04-12 15:30:00	8.06103	8.069138	8.06103	0
2022-04-12 15:35:00	8.06731	8.067503	8.06731	0
2022-04-12 15:40:00	8.0612	8.067173	8.0612	0
2022-04-12 15:45:00	8.06553	8.067883	8.06553	0
2022-04-12 15:50:00	8.06064	8.068364	8.06064	0
2022-04-12 15:55:00	8.08518	8.068308	8.08518	0
2022-04-12 16:00:00	8.06658	8.066934	8.06658	0
2022-04-12 16:05:00	8.06276	8.067107	8.06276	0
2022-04-12 16:10:00	8.06311	8.067995	8.06311	0
2022-04-12 16:15:00	8.0612	8.065454	8.0612	0
2022-04-12 16:20:00	8.08587	8.067938	8.08587	0
2022-04-12 16:25:00	8.08822	8.070029	8.08822	0
2022-04-12 16:30:00	8.08613	8.072522	8.08613	0
2022-04-12 16:35:00	8.08783	8.074752	8.08783	0
2022-04-12 16:40:00	8.08891	8.077579	8.08891	0
2022-04-12 16:45:00	8.0596	8.075021	8.0596	0
2022-04-12 16:50:00	8.09043	8.077406	8.09043	0
2022-04-12 16:55:00	8.08067	8.079197	8.08067	0
2022-04-12 17:00:00	8.08366	8.081252	8.08366	0
2022-04-12 17:05:00	8.06523	8.081655	8.06523	0
2022-04-12 17:10:00	8.06744	8.079812	8.06744	0
2022-04-12 17:15:00	8.09164	8.080154	8.09164	0
2022-04-12 17:20:00	8.06658	8.078199	8.06658	0
2022-04-12 17:25:00	8.06363	8.075779	8.06363	0
2022-04-12 17:30:00	8.06484	8.073372	8.06484	0
2022-04-12 17:35:00	8.06294	8.073706	8.06294	0
2022-04-12 17:40:00	8.0645	8.071113	8.0645	0
2022-04-12 17:45:00	8.05999	8.069045	8.05999	0
2022-04-12 17:50:00	8.05592	8.066271	8.05592	0
2022-04-12 17:55:00	8.08275	8.068023	8.08275	0
2022-04-12 18:00:00	8.07022	8.068301	8.07022	0
2022-04-12 18:05:00	8.07022	8.066159	8.07022	0
2022-04-12 18:10:00	8.09308	8.068809	8.09308	0
2022-04-12 18:15:00	8.07234	8.06968	8.07234	0
2022-04-12 18:20:00	8.06887	8.070083	8.06887	0
2022-04-12 18:25:00	8.06918	8.070707	8.06918	0
2022-04-12 18:30:00	8.0661	8.070867	8.0661	0
2022-04-12 18:35:00	8.06939	8.071807	8.06939	0
2022-04-12 18:40:00	8.0645	8.072665	8.0645	0
2022-04-12 18:45:00	8.08435	8.072825	8.08435	0
2022-04-12 18:50:00	8.09742	8.075545	8.09742	0
2022-04-12 18:55:00	8.07091	8.075614	8.07091	0
2022-04-12 19:00:00	8.06398	8.072704	8.06398	0
2022-04-12 19:05:00	8.0671	8.07218	8.0671	0
2022-04-12 19:10:00	8.0919	8.074483	8.0919	0
2022-04-12 19:15:00	8.06762	8.074327	8.06762	0
2022-04-12 19:20:00	8.09503	8.07722	8.09503	0
2022-04-12 19:25:00	8.06484	8.076765	8.06484	0
2022-04-12 19:30:00	8.0919	8.079505	8.0919	0
2022-04-12 19:35:00	8.06918	8.077988	8.06918	0
2022-04-12 19:40:00	8.07234	8.07548	8.07234	0
2022-04-12 19:45:00	8.0664	8.075029	8.0664	0
2022-04-12 19:50:00	8.07494	8.076125	8.07494	0
2022-04-12 19:55:00	8.07147	8.076562	8.07147	0
2022-04-12 20:00:00	8.06658	8.07403	8.06658	0
2022-04-12 20:05:00	8.07598	8.074866	8.07598	0
2022-04-12 20:10:00	8.0962	8.074983	8.0962	0
2022-04-12 20:15:00	8.06835	8.075334	8.06835	0
2022-04-12 20:20:00	8.09099	8.075243	8.09099	0
2022-04-12 20:25:00	8.07425	8.07575	8.07425	0
2022-04-12 20:30:00	8.09581	8.078097	8.09581	0
2022-04-12 20:35:00	8.07061	8.078518	8.07061	0
2022-04-12 20:40:00	8.07581	8.078605	8.07581	0
2022-04-12 20:45:00	8.09929	8.081387	8.09929	0
2022-04-12 20:50:00	8.06242	8.080971	8.06242	0
2022-04-12 20:55:00	8.06432	8.079805	8.06432	0
2022-04-12 21:00:00	8.06523	8.076708	8.06523	0
2022-04-12 21:05:00	8.09464	8.079337	8.09464	0
2022-04-12 21:10:00	8.0729	8.077528	8.0729	0
2022-04-12 21:15:00	8.06294	8.076397	8.06294	0
2022-04-12 21:20:00	8.07269	8.074085	8.07269	0
2022-04-12 21:25:00	8.0713	8.074154	8.0713	0
2022-04-12 21:30:00	8.09677	8.07625	8.09677	0
2022-04-12 21:35:00	8.10054	8.076375	8.10054	0
2022-04-12 21:40:00	8.09512	8.079645	8.09512	0
2022-04-12 21:45:00	8.0923	8.082443	8.0923	0
2022-04-12 21:50:00	8.09777	8.085697	8.09777	0
2022-04-12 21:55:00	8.0739	8.083623	8.0739	0
2022-04-12 22:00:00	8.07598	8.083931	8.07598	0
2022-04-12 22:05:00	8.07338	8.084975	8.07338	0
2022-04-12 22:10:00	8.0729	8.084996	8.0729	0
2022-04-12 22:15:00	8.07702	8.085568	8.07702	0
2022-04-12 22:20:00	8.09902	8.085793	8.09902	0
2022-04-12 22:25:00	8.07568	8.083307	8.07568	0
2022-04-12 22:30:00	8.07447	8.081242	8.07447	0
2022-04-12 22:35:00	8.10471	8.082483	8.10471	0
2022-04-12 22:40:00	8.07425	8.080131	8.07425	0
2022-04-12 22:45:00	8.09777	8.082518	8.09777	0
2022-04-12 22:50:00	8.07802	8.082722	8.07802	0
2022-04-12 22:55:00	8.0729	8.082674	8.0729	0
2022-04-12 23:00:00	8.09729	8.085113	8.09729	0
2022-04-12 23:05:00	8.06974	8.084385	8.06974	0
2022-04-12 23:10:00	8.06987	8.08147	8.06987	0
2022-04-12 23:15:00	8.07863	8.081765	8.07863	0
2022-04-12 23:20:00	8.08366	8.082684	8.08366	0
2022-04-12 23:25:00	8.0739	8.079603	8.0739	0
2022-04-12 23:30:00	8.07611	8.079789	8.07611	0
2022-04-12 23:35:00	8.07793	8.077805	8.07793	0
2022-04-12 23:40:00	8.07481	8.077484	8.07481	0
2022-04-12 23:45:00	8.07425	8.077619	8.07425	0
2022-04-12 23:50:00	8.06918	8.074808	8.06918	0
2022-04-12 23:55:00	8.07303	8.075137	8.07303	0
2022-04-13 00:00:00	8.09846	8.077996	8.09846	0
2022-04-13 00:05:00	8.07824	8.077957	8.07824	0
2022-04-13 00:10:00	8.10107	8.079698	8.10107	0
2022-04-13 00:15:00	8.07876	8.080184	8.07876	0
2022-04-13 00:20:00	8.07494	8.080067	8.07494	0
2022-04-13 00:25:00	8.08939	8.081213	8.08939	0
2022-04-13 00:30:00	8.0919	8.082922	8.0919	0
2022-04-13 00:35:00	8.06835	8.082332	8.06835	0
2022-04-13 00:40:00	8.0736	8.082774	8.0736	0
2022-04-13 00:45:00	8.07234	8.082705	8.07234	0
2022-04-13 00:50:00	8.07425	8.080284	8.07425	0
2022-04-13 00:55:00	8.07494	8.079954	8.07494	0
2022-04-13 01:00:00	8.0661	8.076457	8.0661	0
2022-04-13 01:05:00	8.09777	8.078358	8.09777	0
2022-04-13 01:10:00	8.07568	8.078432	8.07568	0
2022-04-13 01:15:00	8.08661	8.078154	8.08661	0
2022-04-13 01:20:00	8.09677	8.078641	8.09677	0
2022-04-13 01:25:00	8.07234	8.07904	8.07234	0
2022-04-13 01:30:00	8.07022	8.078702	8.07022	0
2022-04-13 01:35:00	8.0729	8.078758	8.0729	0
2022-04-13 01:40:00	8.06952	8.078285	8.06952	0
2022-04-13 01:45:00	8.08019	8.07881	8.08019	0
2022-04-13 01:50:00	8.07845	8.080045	8.07845	0
2022-04-13 01:55:00	8.09216	8.079484	8.09216	0
2022-04-13 02:00:00	8.09685	8.081601	8.09685	0
2022-04-13 02:05:00	8.07147	8.080087	8.07147	0
2022-04-13 02:10:00	8.09308	8.079718	8.09308	0
2022-04-13 02:15:00	8.06861	8.079345	8.06861	0
2022-04-13 02:20:00	8.08488	8.080811	8.08488	0
2022-04-13 02:25:00	8.09464	8.082985	8.09464	0
2022-04-13 02:30:00	8.09408	8.085441	8.09408	0
2022-04-13 02:35:00	8.10002	8.087424	8.10002	0
2022-04-13 02:40:00	8.07724	8.087303	8.07724	0
2022-04-13 02:45:00	8.10806	8.088893	8.10806	0
2022-04-13 02:50:00	8.09968	8.089176	8.09968	0
2022-04-13 02:55:00	8.07802	8.089831	8.07802	0
2022-04-13 03:00:00	8.09429	8.089952	8.09429	0
2022-04-13 03:05:00	8.07251	8.090342	8.07251	0
2022-04-13 03:10:00	8.07568	8.089422	8.07568	0
2022-04-13 03:15:00	8.1018	8.090138	8.1018	0
2022-04-13 03:20:00	8.08002	8.088732	8.08002	0
2022-04-13 03:25:00	8.07772	8.086502	8.07772	0
2022-04-13 03:30:00	8.08262	8.08704	8.08262	0
2022-04-13 03:35:00	8.1018	8.086414	8.1018	0
2022-04-13 03:40:00	8.07724	8.08417	8.07724	0
2022-04-13 03:45:00	8.06918	8.083286	8.06918	0
2022-04-13 03:50:00	8.1035	8.084207	8.1035	0
2022-04-13 03:55:00	8.07169	8.084125	8.07169	0
2022-04-13 04:00:00	8.08019	8.084576	8.08019	0
2022-04-13 04:05:00	8.07338	8.081734	8.07338	0
2022-04-13 04:10:00	8.06952	8.080684	8.06952	0
2022-04-13 04:15:00	8.0736	8.080272	8.0736	0
2022-04-13 04:20:00	8.10332	8.082342	8.10332	0
2022-04-13 04:25:00	8.07685	8.079847	8.07685	0
2022-04-13 04:30:00	8.07898	8.080021	8.07898	0
2022-04-13 04:35:00	8.07425	8.080528	8.07425	0
2022-04-13 04:40:00	8.06523	8.076701	8.06523	0
2022-04-13 04:45:00	8.09216	8.078748	8.09216	0
2022-04-13 04:50:00	8.0736	8.078089	8.0736	0
2022-04-13 04:55:00	8.06835	8.077586	8.06835	0
2022-04-13 05:00:00	8.07754	8.078388	8.07754	0
2022-04-13 05:05:00	8.07802	8.07883	8.07802	0
2022-04-13 05:10:00	8.10072	8.07857	8.10072	0
2022-04-13 05:15:00	8.07234	8.078119	8.07234	0
2022-04-13 05:20:00	8.09755	8.079976	8.09755	0
2022-04-13 05:25:00	8.07251	8.079802	8.07251	0
2022-04-13 05:30:00	8.10437	8.083716	8.10437	0
2022-04-13 05:35:00	8.07338	8.081838	8.07338	0
2022-04-13 05:40:00	8.08518	8.082996	8.08518	0
2022-04-13 05:45:00	8.07702	8.083863	8.07702	0
2022-04-13 05:50:00	8.07568	8.083677	8.07568	0
2022-04-13 05:55:00	8.08891	8.084766	8.08891	0
2022-04-13 06:00:00	8.06484	8.081178	8.06484	0
2022-04-13 06:05:00	8.07022	8.080966	8.07022	0
2022-04-13 06:10:00	8.09464	8.080675	8.09464	0
2022-04-13 06:15:00	8.06398	8.079822	8.06398	0
2022-04-13 06:20:00	8.07061	8.076446	8.07061	0
2022-04-13 06:25:00	8.09729	8.078837	8.09729	0
2022-04-13 06:30:00	8.07876	8.078195	8.07876	0
2022-04-13 06:35:00	8.07447	8.07794	8.07447	0
2022-04-13 06:40:00	8.07303	8.077675	8.07303	0
2022-04-13 06:45:00	8.10054	8.078838	8.10054	0
2022-04-13 06:50:00	8.09902	8.082256	8.09902	0
2022-04-13 06:55:00	8.06744	8.081978	8.06744	0
2022-04-13 07:00:00	8.0923	8.081744	8.0923	0
2022-04-13 07:05:00	8.07338	8.082684	8.07338	0
2022-04-13 07:10:00	8.07108	8.082731	8.07108	0
2022-04-13 07:15:00	8.06484	8.079486	8.06484	0
2022-04-13 07:20:00	8.07009	8.078619	8.07009	0
2022-04-13 07:25:00	8.09707	8.080879	8.09707	0
2022-04-13 07:30:00	8.07481	8.081057	8.07481	0
2022-04-13 07:35:00	8.09755	8.080758	8.09755	0
2022-04-13 07:40:00	8.07724	8.07858	8.07724	0
2022-04-13 07:45:00	8.09881	8.081717	8.09881	0
2022-04-13 07:50:00	8.07546	8.080033	8.07546	0
2022-04-13 07:55:00	8.07546	8.080241	8.07546	0
2022-04-13 08:00:00	8.10033	8.083166	8.10033	0
2022-04-13 08:05:00	8.0739	8.084072	8.0739	0
2022-04-13 08:10:00	8.07217	8.08428	8.07217	0
2022-04-13 08:15:00	8.09269	8.083842	8.09269	0
2022-04-13 08:20:00	8.09685	8.086046	8.09685	0
2022-04-13 08:25:00	8.07009	8.0833	8.07009	0
2022-04-13 08:30:00	8.07546	8.083122	8.07546	0
2022-04-13 08:35:00	8.06835	8.080076	8.06835	0
2022-04-13 08:40:00	8.07039	8.079569	8.07039	0
2022-04-13 08:45:00	8.07338	8.079361	8.07338	0
2022-04-13 08:50:00	8.07772	8.0771	8.07772	0
2022-04-13 08:55:00	8.06887	8.076597	8.06887	0
2022-04-13 09:00:00	8.08874	8.078254	8.08874	0
2022-04-13 09:05:00	8.07321	8.076306	8.07321	0
2022-04-13 09:10:00	8.09707	8.076328	8.09707	0
2022-04-13 09:15:00	8.0713	8.076449	8.0713	0
2022-04-13 09:20:00	8.07724	8.076627	8.07724	0
2022-04-13 09:25:00	8.1091	8.080702	8.1091	0
2022-04-13 09:30:00	8.07169	8.080832	8.07169	0
2022-04-13 09:35:00	8.09026	8.08252	8.09026	0
2022-04-13 09:40:00	8.09777	8.084525	8.09777	0
2022-04-13 09:45:00	8.07512	8.08515	8.07512	0
2022-04-13 09:50:00	8.07091	8.083367	8.07091	0
2022-04-13 09:55:00	8.09981	8.086027	8.09981	0
2022-04-13 10:00:00	8.06818	8.083138	8.06818	0
2022-04-13 10:05:00	8.08839	8.084847	8.08839	0
2022-04-13 10:10:00	8.0713	8.084253	8.0713	0
2022-04-13 10:15:00	8.09204	8.082547	8.09204	0
2022-04-13 10:20:00	8.07737	8.083115	8.07737	0
2022-04-13 10:25:00	8.10193	8.084282	8.10193	0
2022-04-13 10:30:00	8.10054	8.084559	8.10054	0
2022-04-13 10:35:00	8.09529	8.086576	8.09529	0
2022-04-13 10:40:00	8.08054	8.087539	8.08054	0
2022-04-13 10:45:00	8.09955	8.087513	8.09955	0
2022-04-13 10:50:00	8.07898	8.088593	8.07898	0
2022-04-13 10:55:00	8.07546	8.0873	8.07546	0
2022-04-13 11:00:00	8.09707	8.089877	8.09707	0
2022-04-13 11:05:00	8.07494	8.088167	8.07494	0
2022-04-13 11:10:00	8.09729	8.090159	8.09729	0
2022-04-13 11:15:00	8.07169	8.087135	8.07169	0
2022-04-13 11:20:00	8.09503	8.086584	8.09503	0
2022-04-13 11:25:00	8.10124	8.087179	8.10124	0
2022-04-13 11:30:00	8.0834	8.087465	8.0834	0
2022-04-13 11:35:00	8.10263	8.087773	8.10263	0
2022-04-13 11:40:00	8.09729	8.089604	8.09729	0
2022-04-13 11:45:00	8.07802	8.08986	8.07802	0
2022-04-13 11:50:00	8.07802	8.087955	8.07802	0
2022-04-13 11:55:00	8.06974	8.087435	8.06974	0
2022-04-13 12:00:00	8.08123	8.085829	8.08123	0
2022-04-13 12:05:00	8.09863	8.088523	8.09863	0
2022-04-13 12:10:00	8.09568	8.088588	8.09568	0
2022-04-13 12:15:00	8.07685	8.086149	8.07685	0
2022-04-13 12:20:00	8.07685	8.085494	8.07685	0
2022-04-13 12:25:00	8.10997	8.086228	8.10997	0
2022-04-13 12:30:00	8.10771	8.08727	8.10771	0
2022-04-13 12:35:00	8.10193	8.089661	8.10193	0
2022-04-13 12:40:00	8.07685	8.089544	8.07685	0
2022-04-13 12:45:00	8.09902	8.092472	8.09902	0
2022-04-13 12:50:00	8.10458	8.094807	8.10458	0
2022-04-13 12:55:00	8.08032	8.092976	8.08032	0
2022-04-13 13:00:00	8.08262	8.09167	8.08262	0
2022-04-13 13:05:00	8.10193	8.094178	8.10193	0
2022-04-13 13:10:00	8.1091	8.097403	8.1091	0
2022-04-13 13:15:00	8.07824	8.09423	8.07824	0
2022-04-13 13:20:00	8.07685	8.091144	8.07685	0
2022-04-13 13:25:00	8.10632	8.091583	8.10632	0
2022-04-13 13:30:00	8.08297	8.092195	8.08297	0
2022-04-13 13:35:00	8.10558	8.092851	8.10558	0
2022-04-13 13:40:00	8.08613	8.091006	8.08613	0
2022-04-13 13:45:00	8.11049	8.094023	8.11049	0
2022-04-13 13:50:00	8.11171	8.096932	8.11171	0
2022-04-13 13:55:00	8.087	8.095439	8.087	0
2022-04-13 14:00:00	8.10923	8.095452	8.10923	0
2022-04-13 14:05:00	8.08822	8.09645	8.08822	0
2022-04-13 14:10:00	8.1098	8.099745	8.1098	0
2022-04-13 14:15:00	8.08197	8.09731	8.08197	0
2022-04-13 14:20:00	8.08453	8.097466	8.08453	0
2022-04-13 14:25:00	8.08644	8.095552	8.08644	0
2022-04-13 14:30:00	8.08661	8.0956	8.08661	0
2022-04-13 14:35:00	8.1108	8.095631	8.1108	0
2022-04-13 14:40:00	8.07802	8.092262	8.07802	0
2022-04-13 14:45:00	8.08587	8.092149	8.08587	0
2022-04-13 14:50:00	8.08717	8.089943	8.08717	0
2022-04-13 14:55:00	8.08175	8.089296	8.08175	0
2022-04-13 15:00:00	8.10532	8.088848	8.10532	0
2022-04-13 15:05:00	8.11727	8.092378	8.11727	0
2022-04-13 15:10:00	8.09429	8.093354	8.09429	0
2022-04-13 15:15:00	8.10771	8.095481	8.10771	0
2022-04-13 15:20:00	8.08553	8.095373	8.08553	0
2022-04-13 15:25:00	8.11866	8.096159	8.11866	0
2022-04-13 15:30:00	8.11119	8.099476	8.11119	0
2022-04-13 15:35:00	8.08752	8.099641	8.08752	0
2022-04-13 15:40:00	8.11071	8.101995	8.11071	0
2022-04-13 15:45:00	8.09342	8.103162	8.09342	0
2022-04-13 15:50:00	8.11506	8.104136	8.11506	0
2022-04-13 15:55:00	8.08453	8.100862	8.08453	0
2022-04-13 16:00:00	8.09204	8.100637	8.09204	0
2022-04-13 16:05:00	8.11397	8.101263	8.11397	0
2022-04-13 16:10:00	8.08678	8.101388	8.08678	0
2022-04-13 16:15:00	8.11206	8.100728	8.11206	0
2022-04-13 16:20:00	8.11836	8.101445	8.11836	0
2022-04-13 16:25:00	8.12197	8.10489	8.12197	0
2022-04-13 16:30:00	8.11627	8.105446	8.11627	0
2022-04-13 16:35:00	8.088	8.104904	8.088	0
2022-04-13 16:40:00	8.09099	8.102497	8.09099	0
2022-04-13 16:45:00	8.09325	8.103369	8.09325	0
2022-04-13 16:50:00	8.10107	8.104272	8.10107	0
2022-04-13 16:55:00	8.09968	8.102843	8.09968	0
2022-04-13 17:00:00	8.11523	8.105688	8.11523	0
2022-04-13 17:05:00	8.11015	8.105497	8.11015	0
2022-04-13 17:10:00	8.09377	8.103038	8.09377	0
2022-04-13 17:15:00	8.11288	8.102129	8.11288	0
2022-04-13 17:20:00	8.11627	8.102129	8.11627	0
2022-04-13 17:25:00	8.1018	8.103509	8.1018	0
2022-04-13 17:30:00	8.11836	8.106246	8.11836	0
2022-04-13 17:35:00	8.1131	8.108231	8.1131	0
2022-04-13 17:40:00	8.09164	8.107288	8.09164	0
2022-04-13 17:45:00	8.09811	8.107131	8.09811	0
2022-04-13 17:50:00	8.1025	8.105858	8.1025	0
2022-04-13 17:55:00	8.09086	8.103929	8.09086	0
2022-04-13 18:00:00	8.11662	8.106214	8.11662	0
2022-04-13 18:05:00	8.12997	8.107923	8.12997	0
2022-04-13 18:10:00	8.08978	8.105274	8.08978	0
2022-04-13 18:15:00	8.11275	8.106369	8.11275	0
2022-04-13 18:20:00	8.09164	8.103697	8.09164	0
2022-04-13 18:25:00	8.11836	8.104223	8.11836	0
2022-04-13 18:30:00	8.11693	8.106752	8.11693	0
2022-04-13 18:35:00	8.09863	8.106804	8.09863	0
2022-04-13 18:40:00	8.10771	8.107325	8.10771	0
2022-04-13 18:45:00	8.09677	8.107916	8.09677	0
2022-04-13 18:50:00	8.10002	8.106256	8.10002	0
2022-04-13 18:55:00	8.12088	8.105347	8.12088	0
2022-04-13 19:00:00	8.1058	8.106949	8.1058	0
2022-04-13 19:05:00	8.09204	8.104878	8.09204	0
2022-04-13 19:10:00	8.09707	8.105421	8.09707	0
2022-04-13 19:15:00	8.11958	8.105543	8.11958	0
2022-04-13 19:20:00	8.1002	8.10387	8.1002	0
2022-04-13 19:25:00	8.09685	8.103692	8.09685	0
2022-04-13 19:30:00	8.09555	8.102476	8.09555	0
2022-04-13 19:35:00	8.10437	8.103236	8.10437	0
2022-04-13 19:40:00	8.10858	8.104092	8.10858	0
2022-04-13 19:45:00	8.09929	8.101933	8.09929	0
2022-04-13 19:50:00	8.0896	8.100313	8.0896	0
2022-04-13 19:55:00	8.12493	8.103602	8.12493	0
2022-04-13 20:00:00	8.10002	8.103897	8.10002	0
2022-04-13 20:05:00	8.11536	8.103475	8.11536	0
2022-04-13 20:10:00	8.09204	8.102659	8.09204	0
2022-04-13 20:15:00	8.0929	8.102264	8.0929	0
2022-04-13 20:20:00	8.10193	8.102902	8.10193	0
2022-04-13 20:25:00	8.09677	8.102142	8.09677	0
2022-04-13 20:30:00	8.10506	8.10179	8.10506	0
2022-04-13 20:35:00	8.10315	8.102176	8.10315	0
2022-04-13 20:40:00	8.12354	8.10557	8.12354	0
2022-04-13 20:45:00	8.12523	8.1056	8.12523	0
2022-04-13 20:50:00	8.12323	8.107921	8.12323	0
2022-04-13 20:55:00	8.12545	8.10893	8.12545	0
2022-04-13 21:00:00	8.09777	8.109503	8.09777	0
2022-04-13 21:05:00	8.12127	8.11234	8.12127	0
2022-04-13 21:10:00	8.10406	8.112553	8.10406	0
2022-04-13 21:15:00	8.12523	8.115399	8.12523	0
2022-04-13 21:20:00	8.13015	8.117908	8.13015	0
2022-04-13 21:25:00	8.10541	8.118134	8.10541	0
2022-04-13 21:30:00	8.09955	8.115735	8.09955	0
2022-04-13 21:35:00	8.11888	8.1151	8.11888	0
2022-04-13 21:40:00	8.11693	8.11447	8.11693	0
2022-04-13 21:45:00	8.09863	8.111788	8.09863	0
2022-04-13 21:50:00	8.1002	8.112031	8.1002	0
2022-04-13 21:55:00	8.09777	8.109681	8.09777	0
2022-04-13 22:00:00	8.12754	8.112029	8.12754	0
2022-04-13 22:05:00	8.12297	8.111803	8.12297	0
2022-04-13 22:10:00	8.12736	8.111524	8.12736	0
2022-04-13 22:15:00	8.12736	8.113719	8.12736	0
2022-04-13 22:20:00	8.12984	8.116748	8.12984	0
2022-04-13 22:25:00	8.09881	8.114741	8.09881	0
2022-04-13 22:30:00	8.10771	8.113819	8.10771	0
2022-04-13 22:35:00	8.13136	8.117092	8.13136	0
2022-04-13 22:40:00	8.1038	8.117452	8.1038	0
2022-04-13 22:45:00	8.12945	8.12062	8.12945	0
2022-04-13 22:50:00	8.1208	8.119946	8.1208	0
2022-04-13 22:55:00	8.10736	8.118385	8.10736	0
2022-04-13 23:00:00	8.12632	8.118281	8.12632	0
2022-04-13 23:05:00	8.10719	8.116264	8.10719	0
2022-04-13 23:10:00	8.10332	8.113612	8.10332	0
2022-04-13 23:15:00	8.11506	8.115237	8.11506	0
2022-04-13 23:20:00	8.1214	8.116606	8.1214	0
2022-04-13 23:25:00	8.10945	8.114415	8.10945	0
2022-04-13 23:30:00	8.12162	8.116197	8.12162	0
2022-04-13 23:35:00	8.10771	8.114023	8.10771	0
2022-04-13 23:40:00	8.12736	8.114679	8.12736	0
2022-04-13 23:45:00	8.12806	8.116749	8.12806	0
2022-04-13 23:50:00	8.1258	8.116697	8.1258	0
2022-04-13 23:55:00	8.1038	8.116358	8.1038	0
2022-04-14 00:00:00	8.12706	8.118732	8.12706	0
2022-04-14 00:05:00	8.10806	8.118032	8.10806	0
2022-04-14 00:10:00	8.10663	8.116555	8.10663	0
2022-04-14 00:15:00	8.12684	8.118294	8.12684	0
2022-04-14 00:20:00	8.1131	8.117442	8.1131	0
2022-04-14 00:25:00	8.12601	8.119272	8.12601	0
2022-04-14 00:30:00	8.12332	8.118868	8.12332	0
2022-04-14 00:35:00	8.12828	8.11889	8.12828	0
2022-04-14 00:40:00	8.10506	8.116816	8.10506	0
2022-04-14 00:45:00	8.10923	8.117359	8.10923	0
2022-04-14 00:50:00	8.10871	8.115524	8.10871	0
2022-04-14 00:55:00	8.12427	8.117145	8.12427	0
2022-04-14 01:00:00	8.13189	8.119671	8.13189	0
2022-04-14 01:05:00	8.13524	8.120511	8.13524	0
2022-04-14 01:10:00	8.12719	8.12192	8.12719	0
2022-04-14 01:15:00	8.11288	8.120607	8.11288	0
2022-04-14 01:20:00	8.12967	8.121242	8.12967	0
2022-04-14 01:25:00	8.10962	8.119376	8.10962	0
2022-04-14 01:30:00	8.12619	8.121489	8.12619	0
2022-04-14 01:35:00	8.14129	8.124695	8.14129	0
2022-04-14 01:40:00	8.12967	8.126791	8.12967	0
2022-04-14 01:45:00	8.11384	8.125748	8.11384	0
2022-04-14 01:50:00	8.10141	8.1227	8.10141	0
2022-04-14 01:55:00	8.13524	8.1227	8.13524	0
2022-04-14 02:00:00	8.11032	8.121013	8.11032	0
2022-04-14 02:05:00	8.10697	8.120422	8.10697	0
2022-04-14 02:10:00	8.10697	8.118152	8.10697	0
2022-04-14 02:15:00	8.10124	8.117314	8.10124	0
2022-04-14 02:20:00	8.12567	8.117262	8.12567	0
2022-04-14 02:25:00	8.10493	8.113626	8.10493	0
2022-04-14 02:30:00	8.12427	8.113086	8.12427	0
2022-04-14 02:35:00	8.1288	8.114582	8.1288	0
2022-04-14 02:40:00	8.12458	8.116899	8.12458	0
2022-04-14 02:45:00	8.11801	8.115176	8.11801	0
2022-04-14 02:50:00	8.10193	8.114337	8.10193	0
2022-04-14 02:55:00	8.12514	8.116154	8.12514	0
2022-04-14 03:00:00	8.1228	8.117737	8.1228	0
2022-04-14 03:05:00	8.09633	8.117246	8.09633	0
2022-04-14 03:10:00	8.12906	8.117585	8.12906	0
2022-04-14 03:15:00	8.12601	8.119693	8.12601	0
2022-04-14 03:20:00	8.12945	8.120211	8.12945	0
2022-04-14 03:25:00	8.10089	8.11742	8.10089	0
2022-04-14 03:30:00	8.1028	8.115242	8.1028	0
2022-04-14 03:35:00	8.12706	8.116147	8.12706	0
2022-04-14 03:40:00	8.10367	8.116321	8.10367	0
2022-04-14 03:45:00	8.12601	8.116408	8.12601	0
2022-04-14 03:50:00	8.10532	8.11466	8.10532	0
2022-04-14 03:55:00	8.13093	8.11812	8.13093	0
2022-04-14 04:00:00	8.10424	8.115638	8.10424	0
2022-04-14 04:05:00	8.1091	8.113947	8.1091	0
2022-04-14 04:10:00	8.1204	8.113042	8.1204	0
2022-04-14 04:15:00	8.12619	8.115572	8.12619	0
2022-04-14 04:20:00	8.10458	8.11575	8.10458	0
2022-04-14 04:25:00	8.10841	8.113885	8.10841	0
2022-04-14 04:30:00	8.10858	8.114376	8.10858	0
2022-04-14 04:35:00	8.13537	8.115312	8.13537	0
2022-04-14 04:40:00	8.12671	8.117451	8.12671	0
2022-04-14 04:45:00	8.10437	8.114795	8.10437	0
2022-04-14 04:50:00	8.10263	8.114634	8.10263	0
2022-04-14 04:55:00	8.10719	8.114443	8.10719	0
2022-04-14 05:00:00	8.09911	8.112314	8.09911	0
2022-04-14 05:05:00	8.10663	8.110358	8.10663	0
2022-04-14 05:10:00	8.12323	8.112223	8.12323	0
2022-04-14 05:15:00	8.1018	8.111562	8.1018	0
2022-04-14 05:20:00	8.09955	8.110659	8.09955	0
2022-04-14 05:25:00	8.12332	8.109454	8.12332	0
2022-04-14 05:30:00	8.09863	8.106646	8.09863	0
2022-04-14 05:35:00	8.10367	8.106576	8.10367	0
2022-04-14 05:40:00	8.1208	8.108393	8.1208	0
2022-04-14 05:45:00	8.1025	8.107924	8.1025	0
2022-04-14 05:50:00	8.09603	8.107616	8.09603	0
2022-04-14 05:55:00	8.09811	8.106764	8.09811	0
2022-04-14 06:00:00	8.09729	8.10417	8.09729	0
2022-04-14 06:05:00	8.10806	8.104796	8.10806	0
2022-04-14 06:10:00	8.11958	8.106799	8.11958	0
2022-04-14 06:15:00	8.10089	8.104556	8.10089	0
2022-04-14 06:20:00	8.10406	8.105099	8.10406	0
2022-04-14 06:25:00	8.1248	8.107212	8.1248	0
2022-04-14 06:30:00	8.11901	8.107033	8.11901	0
2022-04-14 06:35:00	8.12845	8.109628	8.12845	0
2022-04-14 06:40:00	8.12906	8.112931	8.12906	0
2022-04-14 06:45:00	8.09408	8.112528	8.09408	0
2022-04-14 06:50:00	8.12601	8.1154	8.12601	0
2022-04-14 06:55:00	8.10858	8.115452	8.10858	0
2022-04-14 07:00:00	8.1058	8.114074	8.1058	0
2022-04-14 07:05:00	8.11923	8.115908	8.11923	0
2022-04-14 07:10:00	8.09846	8.115348	8.09846	0
2022-04-14 07:15:00	8.12771	8.115639	8.12771	0
2022-04-14 07:20:00	8.12932	8.11667	8.12932	0
2022-04-14 07:25:00	8.12523	8.116348	8.12523	0
2022-04-14 07:30:00	8.1288	8.116322	8.1288	0
2022-04-14 07:35:00	8.13206	8.12012	8.13206	0
2022-04-14 07:40:00	8.10493	8.118012	8.10493	0
2022-04-14 07:45:00	8.12184	8.119338	8.12184	0
2022-04-14 07:50:00	8.10541	8.119299	8.10541	0
2022-04-14 07:55:00	8.10841	8.118217	8.10841	0
2022-04-14 08:00:00	8.10736	8.119107	8.10736	0
2022-04-14 08:05:00	8.10593	8.116929	8.10593	0
2022-04-14 08:10:00	8.10745	8.114742	8.10745	0
2022-04-14 08:15:00	8.1305	8.115269	8.1305	0
2022-04-14 08:20:00	8.10228	8.112617	8.10228	0
2022-04-14 08:25:00	8.12771	8.112182	8.12771	0
2022-04-14 08:30:00	8.10858	8.112547	8.10858	0
2022-04-14 08:35:00	8.10002	8.110365	8.10002	0
2022-04-14 08:40:00	8.1028	8.110104	8.1028	0
2022-04-14 08:45:00	8.13589	8.112852	8.13589	0
2022-04-14 08:50:00	8.12332	8.114448	8.12332	0
2022-04-14 08:55:00	8.10632	8.114487	8.10632	0
2022-04-14 09:00:00	8.10089	8.113831	8.10089	0
2022-04-14 09:05:00	8.13332	8.114113	8.13332	0
2022-04-14 09:10:00	8.10367	8.114252	8.10367	0
2022-04-14 09:15:00	8.12828	8.114309	8.12828	0
2022-04-14 09:20:00	8.10315	8.113766	8.10315	0
2022-04-14 09:25:00	8.13241	8.117005	8.13241	0
2022-04-14 09:30:00	8.10645	8.11737	8.10645	0
2022-04-14 09:35:00	8.12162	8.115943	8.12162	0
2022-04-14 09:40:00	8.10819	8.11443	8.10819	0
2022-04-14 09:45:00	8.12671	8.116469	8.12671	0
2022-04-14 09:50:00	8.12793	8.119173	8.12793	0
2022-04-14 09:55:00	8.13554	8.119395	8.13554	0
2022-04-14 10:00:00	8.11571	8.120599	8.11571	0
2022-04-14 10:05:00	8.10697	8.118468	8.10697	0
2022-04-14 10:10:00	8.10719	8.118872	8.10719	0
2022-04-14 10:15:00	8.11323	8.116954	8.11323	0
2022-04-14 10:20:00	8.10458	8.116767	8.10458	0
2022-04-14 10:25:00	8.1335	8.117955	8.1335	0
2022-04-14 10:30:00	8.11484	8.11862	8.11484	0
2022-04-14 10:35:00	8.13467	8.119416	8.13467	0
2022-04-14 10:40:00	8.10541	8.117164	8.10541	0
2022-04-14 10:45:00	8.1098	8.11459	8.1098	0
2022-04-14 10:50:00	8.13868	8.116887	8.13868	0
2022-04-14 10:55:00	8.10962	8.117152	8.10962	0
2022-04-14 11:00:00	8.11184	8.117617	8.11184	0
2022-04-14 11:05:00	8.11275	8.117569	8.11275	0
2022-04-14 11:10:00	8.12845	8.119956	8.12845	0
2022-04-14 11:15:00	8.13572	8.120178	8.13572	0
2022-04-14 11:20:00	8.1058	8.119274	8.1058	0
2022-04-14 11:25:00	8.10997	8.116804	8.10997	0
2022-04-14 11:30:00	8.13837	8.1201	8.13837	0
2022-04-14 11:35:00	8.10923	8.120043	8.10923	0
2022-04-14 11:40:00	8.1058	8.116755	8.1058	0
2022-04-14 11:45:00	8.1208	8.117873	8.1208	0
2022-04-14 11:50:00	8.11866	8.118555	8.11866	0
2022-04-14 11:55:00	8.13071	8.120351	8.13071	0
2022-04-14 12:00:00	8.13419	8.120925	8.13419	0
2022-04-14 12:05:00	8.13071	8.120424	8.13071	0
2022-04-14 12:10:00	8.13467	8.123311	8.13467	0
2022-04-14 12:15:00	8.13271	8.125585	8.13271	0
2022-04-14 12:20:00	8.1091	8.122658	8.1091	0
2022-04-14 12:25:00	8.11836	8.123571	8.11836	0
2022-04-14 12:30:00	8.13554	8.126545	8.13554	0
2022-04-14 12:35:00	8.12806	8.127271	8.12806	0
2022-04-14 12:40:00	8.10858	8.126263	8.10858	0
2022-04-14 12:45:00	8.10593	8.123785	8.10593	0
2022-04-14 12:50:00	8.11675	8.122041	8.11675	0
2022-04-14 12:55:00	8.1375	8.12272	8.1375	0
2022-04-14 13:00:00	8.1399	8.123243	8.1399	0
2022-04-14 13:05:00	8.11436	8.121408	8.11436	0
2022-04-14 13:10:00	8.14238	8.124736	8.14238	0
2022-04-14 13:15:00	8.1399	8.12689	8.1399	0
2022-04-14 13:20:00	8.11836	8.125172	8.11836	0
2022-04-14 13:25:00	8.13189	8.125555	8.13189	0
2022-04-14 13:30:00	8.13102	8.127799	8.13102	0
2022-04-14 13:35:00	8.14063	8.131269	8.14063	0
2022-04-14 13:40:00	8.13524	8.133118	8.13524	0
2022-04-14 13:45:00	8.10458	8.129826	8.10458	0
2022-04-14 13:50:00	8.13724	8.12956	8.13724	0
2022-04-14 13:55:00	8.13385	8.131509	8.13385	0
2022-04-14 14:00:00	8.11119	8.12839	8.11119	0
2022-04-14 14:05:00	8.11184	8.125584	8.11184	0
2022-04-14 14:10:00	8.11523	8.125271	8.11523	0
2022-04-14 14:15:00	8.10493	8.122575	8.10493	0
2022-04-14 14:20:00	8.10632	8.120105	8.10632	0
2022-04-14 14:25:00	8.11936	8.117978	8.11936	0
2022-04-14 14:30:00	8.1131	8.115764	8.1131	0
2022-04-14 14:35:00	8.12088	8.117394	8.12088	0
2022-04-14 14:40:00	8.14164	8.117834	8.14164	0
2022-04-14 14:45:00	8.11449	8.115898	8.11449	0
2022-04-14 14:50:00	8.11397	8.116176	8.11397	0
2022-04-14 14:55:00	8.13889	8.118881	8.13889	0
2022-04-14 15:00:00	8.1174	8.119098	8.1174	0
2022-04-14 15:05:00	8.13868	8.122473	8.13868	0
2022-04-14 15:10:00	8.12514	8.124355	8.12514	0
2022-04-14 15:15:00	8.13628	8.126047	8.13628	0
2022-04-14 15:20:00	8.11397	8.126134	8.11397	0
2022-04-14 15:25:00	8.11484	8.12553	8.11484	0
2022-04-14 15:30:00	8.14547	8.125913	8.14547	0
2022-04-14 15:35:00	8.13102	8.127566	8.13102	0
2022-04-14 15:40:00	8.12267	8.128436	8.12267	0
2022-04-14 15:45:00	8.1258	8.127127	8.1258	0
2022-04-14 15:50:00	8.1241	8.127797	8.1241	0
2022-04-14 15:55:00	8.12184	8.126113	8.12184	0
2022-04-14 16:00:00	8.14678	8.128277	8.14678	0
2022-04-14 16:05:00	8.11675	8.126324	8.11675	0
2022-04-14 16:10:00	8.14429	8.129356	8.14429	0
2022-04-14 16:15:00	8.12232	8.130104	8.12232	0
2022-04-14 16:20:00	8.14865	8.130422	8.14865	0
2022-04-14 16:25:00	8.14503	8.131823	8.14503	0
2022-04-14 16:30:00	8.1258	8.132136	8.1258	0
2022-04-14 16:35:00	8.14503	8.134059	8.14503	0
2022-04-14 16:40:00	8.11936	8.133585	8.11936	0
2022-04-14 16:45:00	8.11801	8.133202	8.11801	0
2022-04-14 16:50:00	8.11836	8.13036	8.11836	0
2022-04-14 16:55:00	8.14882	8.133567	8.14882	0
2022-04-14 17:00:00	8.14307	8.133445	8.14307	0
2022-04-14 17:05:00	8.12062	8.133275	8.12062	0
2022-04-14 17:10:00	8.12232	8.130642	8.12232	0
2022-04-14 17:15:00	8.12214	8.128353	8.12214	0
2022-04-14 17:20:00	8.14969	8.130742	8.14969	0
2022-04-14 17:25:00	8.15261	8.1315	8.15261	0
2022-04-14 17:30:00	8.14969	8.134533	8.14969	0
2022-04-14 17:35:00	8.12253	8.134985	8.12253	0
2022-04-14 17:40:00	8.12567	8.135716	8.12567	0
2022-04-14 17:45:00	8.12858	8.133692	8.12858	0
2022-04-14 17:50:00	8.14329	8.133714	8.14329	0
2022-04-14 17:55:00	8.15248	8.1369	8.15248	0
2022-04-14 18:00:00	8.12493	8.137161	8.12493	0
2022-04-14 18:05:00	8.14307	8.139254	8.14307	0
2022-04-14 18:10:00	8.15314	8.139599	8.15314	0
2022-04-14 18:15:00	8.13015	8.137353	8.13015	0
2022-04-14 18:20:00	8.13332	8.135716	8.13332	0
2022-04-14 18:25:00	8.14969	8.138432	8.14969	0
2022-04-14 18:30:00	8.12458	8.138323	8.12458	0
2022-04-14 18:35:00	8.12984	8.138449	8.12984	0
2022-04-14 18:40:00	8.14721	8.138841	8.14721	0
2022-04-14 18:45:00	8.12545	8.136138	8.12545	0
2022-04-14 18:50:00	8.15475	8.13912	8.15475	0
2022-04-14 18:55:00	8.15597	8.14041	8.15597	0
2022-04-14 19:00:00	8.1258	8.137676	8.1258	0
2022-04-14 19:05:00	8.12967	8.137628	8.12967	0
2022-04-14 19:10:00	8.14586	8.138882	8.14586	0
2022-04-14 19:15:00	8.14743	8.138656	8.14743	0
2022-04-14 19:20:00	8.14691	8.140889	8.14691	0
2022-04-14 19:25:00	8.15475	8.14338	8.15475	0
2022-04-14 19:30:00	8.13459	8.142118	8.13459	0
2022-04-14 19:35:00	8.13297	8.14287	8.13297	0
2022-04-14 19:40:00	8.15174	8.142569	8.15174	0
2022-04-14 19:45:00	8.15819	8.142791	8.15819	0
2022-04-14 19:50:00	8.15963	8.146174	8.15963	0
2022-04-14 19:55:00	8.16604	8.149811	8.16604	0
2022-04-14 20:00:00	8.13102	8.148327	8.13102	0
2022-04-14 20:05:00	8.13136	8.14672	8.13136	0
2022-04-14 20:10:00	8.15022	8.147051	8.15022	0
2022-04-14 20:15:00	8.1335	8.144926	8.1335	0
2022-04-14 20:20:00	8.15754	8.147221	8.15754	0
2022-04-14 20:25:00	8.15209	8.149133	8.15209	0
2022-04-14 20:30:00	8.15928	8.149887	8.15928	0
2022-04-14 20:35:00	8.13332	8.1474	8.13332	0
2022-04-14 20:40:00	8.1537	8.146807	8.1537	0
2022-04-14 20:45:00	8.12967	8.14317	8.12967	0
2022-04-14 20:50:00	8.13171	8.143239	8.13171	0
2022-04-14 20:55:00	8.15497	8.1456	8.15497	0
2022-04-14 21:00:00	8.1605	8.146628	8.1605	0
2022-04-14 21:05:00	8.13554	8.146832	8.13554	0
2022-04-14 21:10:00	8.12828	8.143906	8.12828	0
2022-04-14 21:15:00	8.15035	8.143732	8.15035	0
2022-04-14 21:20:00	8.13607	8.141411	8.13607	0
2022-04-14 21:25:00	8.13837	8.141916	8.13837	0
2022-04-14 21:30:00	8.14164	8.14071	8.14164	0
2022-04-14 21:35:00	8.15876	8.143619	8.15876	0
2022-04-14 21:40:00	8.13715	8.144163	8.13715	0
2022-04-14 21:45:00	8.14151	8.142817	8.14151	0
2022-04-14 21:50:00	8.15754	8.142521	8.15754	0
2022-04-14 21:55:00	8.15627	8.144594	8.15627	0
2022-04-14 22:00:00	8.15771	8.147537	8.15771	0
2022-04-14 22:05:00	8.13572	8.146074	8.13572	0
2022-04-14 22:10:00	8.15889	8.148356	8.15889	0
2022-04-14 22:15:00	8.16015	8.150534	8.16015	0
2022-04-14 22:20:00	8.13976	8.150346	8.13976	0
2022-04-14 22:25:00	8.13459	8.147929	8.13459	0
2022-04-14 22:30:00	8.15562	8.149776	8.15562	0
2022-04-14 22:35:00	8.13502	8.149127	8.13502	0
2022-04-14 22:40:00	8.13524	8.146897	8.13524	0
2022-04-14 22:45:00	8.13902	8.145172	8.13902	0
2022-04-14 22:50:00	8.13798	8.143199	8.13798	0
2022-04-14 22:55:00	8.15802	8.145429	8.15802	0
2022-04-14 23:00:00	8.13942	8.143482	8.13942	0
2022-04-14 23:05:00	8.16085	8.143552	8.16085	0
2022-04-14 23:10:00	8.16499	8.146075	8.16499	0
2022-04-14 23:15:00	8.15941	8.148557	8.15941	0
2022-04-14 23:20:00	8.14129	8.147124	8.14129	0
2022-04-14 23:25:00	8.15841	8.149463	8.15841	0
2022-04-14 23:30:00	8.14094	8.150033	8.14094	0
2022-04-14 23:35:00	8.13385	8.149516	8.13385	0
2022-04-14 23:40:00	8.15505	8.151223	8.15505	0
2022-04-14 23:45:00	8.13837	8.149258	8.13837	0
2022-04-14 23:50:00	8.16482	8.151798	8.16482	0
2022-04-14 23:55:00	8.13798	8.149511	8.13798	0
2022-04-15 00:00:00	8.13637	8.146649	8.13637	0
2022-04-15 00:05:00	8.13902	8.14461	8.13902	0
2022-04-15 00:10:00	8.13537	8.144018	8.13537	0
2022-04-15 00:15:00	8.13715	8.141892	8.13715	0
2022-04-15 00:20:00	8.14238	8.142036	8.14238	0
2022-04-15 00:25:00	8.13398	8.142049	8.13398	0
2022-04-15 00:30:00	8.13297	8.139841	8.13297	0
2022-04-15 00:35:00	8.13785	8.139789	8.13785	0
2022-04-15 00:40:00	8.16342	8.139649	8.16342	0
2022-04-15 00:45:00	8.16142	8.141993	8.16142	0
2022-04-15 00:50:00	8.14329	8.142685	8.14329	0
2022-04-15 00:55:00	8.14116	8.142899	8.14116	0
2022-04-15 01:00:00	8.1598	8.145342	8.1598	0
2022-04-15 01:05:00	8.15701	8.147328	8.15701	0
2022-04-15 01:10:00	8.15754	8.148844	8.15754	0
2022-04-15 01:15:00	8.14151	8.149597	8.14151	0
2022-04-15 01:20:00	8.13924	8.150224	8.13924	0
2022-04-15 01:25:00	8.16835	8.153274	8.16835	0
2022-04-15 01:30:00	8.13319	8.150251	8.13319	0
2022-04-15 01:35:00	8.15649	8.149758	8.15649	0
2022-04-15 01:40:00	8.14982	8.150411	8.14982	0
2022-04-15 01:45:00	8.15771	8.152066	8.15771	0
2022-04-15 01:50:00	8.15841	8.151927	8.15841	0
2022-04-15 01:55:00	8.15876	8.152102	8.15876	0
2022-04-15 02:00:00	8.14599	8.150947	8.14599	0
2022-04-15 02:05:00	8.12945	8.149741	8.12945	0
2022-04-15 02:10:00	8.13502	8.149319	8.13502	0
2022-04-15 02:15:00	8.14129	8.146613	8.14129	0
2022-04-15 02:20:00	8.1612	8.149414	8.1612	0
2022-04-15 02:25:00	8.16604	8.150369	8.16604	0
2022-04-15 02:30:00	8.16294	8.151681	8.16294	0
2022-04-15 02:35:00	8.13554	8.149464	8.13554	0
2022-04-15 02:40:00	8.13524	8.147147	8.13524	0
2022-04-15 02:45:00	8.13398	8.144669	8.13398	0
2022-04-15 02:50:00	8.13332	8.143402	8.13332	0
2022-04-15 02:55:00	8.14773	8.14523	8.14773	0
2022-04-15 03:00:00	8.1507	8.146798	8.1507	0
2022-04-15 03:05:00	8.14207	8.146876	8.14207	0
2022-04-15 03:10:00	8.13715	8.144471	8.13715	0
2022-04-15 03:15:00	8.13889	8.141756	8.13889	0
2022-04-15 03:20:00	8.1554	8.141002	8.1554	0
2022-04-15 03:25:00	8.1375	8.141198	8.1375	0
2022-04-15 03:30:00	8.15771	8.143445	8.15771	0
2022-04-15 03:35:00	8.16207	8.146254	8.16207	0
2022-04-15 03:40:00	8.13102	8.146024	8.13102	0
2022-04-15 03:45:00	8.12906	8.144157	8.12906	0
2022-04-15 03:50:00	8.1288	8.141967	8.1288	0
2022-04-15 03:55:00	8.13189	8.140949	8.13189	0
2022-04-15 04:00:00	8.15701	8.142935	8.15701	0
2022-04-15 04:05:00	8.15314	8.14436	8.15314	0
2022-04-15 04:10:00	8.15911	8.144731	8.15911	0
2022-04-15 04:15:00	8.15993	8.146974	8.15993	0
2022-04-15 04:20:00	8.13206	8.144409	8.13206	0
2022-04-15 04:25:00	8.15736	8.143938	8.15736	0
2022-04-15 04:30:00	8.1622	8.147056	8.1622	0
2022-04-15 04:35:00	8.15784	8.149934	8.15784	0
2022-04-15 04:40:00	8.1375	8.150804	8.1375	0
2022-04-15 04:45:00	8.13976	8.151591	8.13976	0
2022-04-15 04:50:00	8.15627	8.151517	8.15627	0
2022-04-15 04:55:00	8.16381	8.152584	8.16381	0
2022-04-15 05:00:00	8.14186	8.150859	8.14186	0
2022-04-15 05:05:00	8.13955	8.148821	8.13955	0
2022-04-15 05:10:00	8.14935	8.15055	8.14935	0
2022-04-15 05:15:00	8.13358	8.148172	8.13358	0
2022-04-15 05:20:00	8.13319	8.145271	8.13319	0
2022-04-15 05:25:00	8.16521	8.146008	8.16521	0
2022-04-15 05:30:00	8.14186	8.146444	8.14186	0
2022-04-15 05:35:00	8.13837	8.146305	8.13837	0
2022-04-15 05:40:00	8.16381	8.147059	8.16381	0
2022-04-15 05:45:00	8.16294	8.146972	8.16294	0
2022-04-15 05:50:00	8.16451	8.149237	8.16451	0
2022-04-15 05:55:00	8.13798	8.14908	8.13798	0
2022-04-15 06:00:00	8.14094	8.148239	8.14094	0
2022-04-15 06:05:00	8.16255	8.151136	8.16255	0
2022-04-15 06:10:00	8.16255	8.154072	8.16255	0
2022-04-15 06:15:00	8.13889	8.15144	8.13889	0
2022-04-15 06:20:00	8.15736	8.15299	8.15736	0
2022-04-15 06:25:00	8.15627	8.15478	8.15627	0
2022-04-15 06:30:00	8.16085	8.154484	8.16085	0
2022-04-15 06:35:00	8.13332	8.151522	8.13332	0
2022-04-15 06:40:00	8.13319	8.14839	8.13319	0
2022-04-15 06:45:00	8.13698	8.14829	8.13698	0
2022-04-15 06:50:00	8.14517	8.148713	8.14517	0
2022-04-15 06:55:00	8.13785	8.146243	8.13785	0
2022-04-15 07:00:00	8.15126	8.145114	8.15126	0
2022-04-15 07:05:00	8.14464	8.145689	8.14464	0
2022-04-15 07:10:00	8.16329	8.146282	8.16329	0
2022-04-15 07:15:00	8.13785	8.14444	8.13785	0
2022-04-15 07:20:00	8.16573	8.144928	8.16573	0
2022-04-15 07:25:00	8.13459	8.145055	8.13459	0
2022-04-15 07:30:00	8.13189	8.144925	8.13189	0
2022-04-15 07:35:00	8.13502	8.144729	8.13502	0
2022-04-15 07:40:00	8.12845	8.143057	8.12845	0
2022-04-15 07:45:00	8.13955	8.143227	8.13955	0
2022-04-15 07:50:00	8.16311	8.144412	8.16311	0
2022-04-15 07:55:00	8.1612	8.146068	8.1612	0
2022-04-15 08:00:00	8.1612	8.145859	8.1612	0
2022-04-15 08:05:00	8.14569	8.146643	8.14569	0
2022-04-15 08:10:00	8.14464	8.144534	8.14464	0
2022-04-15 08:15:00	8.15597	8.146672	8.15597	0
2022-04-15 08:20:00	8.15754	8.149237	8.15754	0
2022-04-15 08:25:00	8.13467	8.149202	8.13467	0
2022-04-15 08:30:00	8.14307	8.150664	8.14307	0
2022-04-15 08:35:00	8.15819	8.152528	8.15819	0
2022-04-15 08:40:00	8.15714	8.151931	8.15714	0
2022-04-15 08:45:00	8.1375	8.149561	8.1375	0
2022-04-15 08:50:00	8.1382	8.147261	8.1382	0
2022-04-15 08:55:00	8.14011	8.146703	8.14011	0
2022-04-15 09:00:00	8.1666	8.148899	8.1666	0
2022-04-15 09:05:00	8.13502	8.146804	8.13502	0
2022-04-15 09:10:00	8.13637	8.144687	8.13637	0
2022-04-15 09:15:00	8.169	8.14812	8.169	0
2022-04-15 09:20:00	8.14447	8.14826	8.14447	0
2022-04-15 09:25:00	8.1429	8.146731	8.1429	0
2022-04-15 09:30:00	8.14046	8.145063	8.14046	0
2022-04-15 09:35:00	8.16015	8.147328	8.16015	0
2022-04-15 09:40:00	8.1375	8.147258	8.1375	0
2022-04-15 09:45:00	8.13607	8.146854	8.13607	0
2022-04-15 09:50:00	8.16865	8.147059	8.16865	0
2022-04-15 09:55:00	8.14447	8.148004	8.14447	0
2022-04-15 10:00:00	8.16381	8.150748	8.16381	0
2022-04-15 10:05:00	8.14617	8.148465	8.14617	0
2022-04-15 10:10:00	8.16673	8.150691	8.16673	0
2022-04-15 10:15:00	8.16556	8.152957	8.16556	0
2022-04-15 10:20:00	8.1476	8.153671	8.1476	0
2022-04-15 10:25:00	8.16482	8.154138	8.16482	0
2022-04-15 10:30:00	8.14895	8.155283	8.14895	0
2022-04-15 10:35:00	8.16765	8.158441	8.16765	0
2022-04-15 10:40:00	8.14517	8.156093	8.14517	0
2022-04-15 10:45:00	8.14952	8.156598	8.14952	0
2022-04-15 10:50:00	8.13924	8.154141	8.13924	0
2022-04-15 10:55:00	8.17524	8.157048	8.17524	0
2022-04-15 11:00:00	8.14599	8.154974	8.14599	0
2022-04-15 11:05:00	8.13955	8.152373	8.13955	0
2022-04-15 11:10:00	8.16953	8.154566	8.16953	0
2022-04-15 11:15:00	8.17079	8.155163	8.17079	0
2022-04-15 11:20:00	8.15052	8.15532	8.15052	0
2022-04-15 11:25:00	8.15161	8.153716	8.15161	0
2022-04-15 11:30:00	8.14238	8.153437	8.14238	0
2022-04-15 11:35:00	8.14721	8.153206	8.14721	0
2022-04-15 11:40:00	8.17027	8.156309	8.17027	0
2022-04-15 11:45:00	8.15597	8.154382	8.15597	0
2022-04-15 11:50:00	8.14952	8.154735	8.14952	0
2022-04-15 11:55:00	8.16782	8.157562	8.16782	0
2022-04-15 12:00:00	8.17795	8.158404	8.17795	0
2022-04-15 12:05:00	8.17655	8.15898	8.17655	0
2022-04-15 12:10:00	8.169	8.160828	8.169	0
2022-04-15 12:15:00	8.17253	8.16292	8.17253	0
2022-04-15 12:20:00	8.17271	8.165953	8.17271	0
2022-04-15 12:25:00	8.17301	8.168533	8.17301	0
2022-04-15 12:30:00	8.16835	8.168341	8.16835	0
2022-04-15 12:35:00	8.16887	8.169631	8.16887	0
2022-04-15 12:40:00	8.17227	8.171906	8.17227	0
2022-04-15 12:45:00	8.15109	8.170233	8.15109	0
2022-04-15 12:50:00	8.14969	8.167407	8.14969	0
2022-04-15 12:55:00	8.14843	8.164595	8.14843	0
2022-04-15 13:00:00	8.1476	8.162455	8.1476	0
2022-04-15 13:05:00	8.14982	8.160184	8.14982	0
2022-04-15 13:10:00	8.14547	8.15746	8.14547	0
2022-04-15 13:15:00	8.16604	8.156763	8.16604	0
2022-04-15 13:20:00	8.17742	8.15767	8.17742	0
2022-04-15 13:25:00	8.14895	8.155678	8.14895	0
2022-04-15 13:30:00	8.17288	8.155739	8.17288	0
2022-04-15 13:35:00	8.15139	8.155769	8.15139	0
2022-04-15 13:40:00	8.14795	8.155595	8.14795	0
2022-04-15 13:45:00	8.15109	8.155861	8.15109	0
2022-04-15 13:50:00	8.17114	8.158215	8.17114	0
2022-04-15 13:55:00	8.1537	8.158603	8.1537	0
2022-04-15 14:00:00	8.17795	8.161851	8.17795	0
2022-04-15 14:05:00	8.17493	8.16274	8.17493	0
2022-04-15 14:10:00	8.17829	8.162827	8.17829	0
2022-04-15 14:15:00	8.15126	8.163058	8.15126	0
2022-04-15 14:20:00	8.14503	8.160273	8.14503	0
2022-04-15 14:25:00	8.17546	8.16268	8.17546	0
2022-04-15 14:30:00	8.15161	8.163046	8.15161	0
2022-04-15 14:35:00	8.16469	8.164406	8.16469	0
2022-04-15 14:40:00	8.16416	8.163708	8.16416	0
2022-04-15 14:45:00	8.15505	8.163843	8.15505	0
2022-04-15 14:50:00	8.14882	8.16093	8.14882	0
2022-04-15 14:55:00	8.18174	8.161611	8.18174	0
2022-04-15 15:00:00	8.15418	8.1592	8.15418	0
2022-04-15 15:05:00	8.14503	8.158577	8.14503	0
2022-04-15 15:10:00	8.17912	8.161986	8.17912	0
2022-04-15 15:15:00	8.17781	8.162221	8.17781	0
2022-04-15 15:20:00	8.18157	8.165217	8.18157	0
2022-04-15 15:25:00	8.153	8.164048	8.153	0
2022-04-15 15:30:00	8.15035	8.162667	8.15035	0
2022-04-15 15:35:00	8.17795	8.164957	8.17795	0
2022-04-15 15:40:00	8.15562	8.165637	8.15562	0
2022-04-15 15:45:00	8.17603	8.165066	8.17603	0
2022-04-15 15:50:00	8.17685	8.167333	8.17685	0
2022-04-15 15:55:00	8.15679	8.168509	8.15679	0
2022-04-15 16:00:00	8.15928	8.166525	8.15928	0
2022-04-15 16:05:00	8.17384	8.166128	8.17384	0
2022-04-15 16:10:00	8.1507	8.163041	8.1507	0
2022-04-15 16:15:00	8.15335	8.163076	8.15335	0
2022-04-15 16:20:00	8.17947	8.165988	8.17947	0
2022-04-15 16:25:00	8.16987	8.16518	8.16987	0
2022-04-15 16:30:00	8.17459	8.167077	8.17459	0
2022-04-15 16:35:00	8.16939	8.166413	8.16939	0
2022-04-15 16:40:00	8.15022	8.16375	8.15022	0
2022-04-15 16:45:00	8.17707	8.165778	8.17707	0
2022-04-15 16:50:00	8.18318	8.168168	8.18318	0
2022-04-15 16:55:00	8.15802	8.166586	8.15802	0
2022-04-15 17:00:00	8.15196	8.166712	8.15196	0
2022-04-15 17:05:00	8.15784	8.167161	8.15784	0
2022-04-15 17:10:00	8.17829	8.167043	8.17829	0
2022-04-15 17:15:00	8.15889	8.165945	8.15889	0
2022-04-15 17:20:00	8.15091	8.163577	8.15091	0
2022-04-15 17:25:00	8.17808	8.164446	8.17808	0
2022-04-15 17:30:00	8.18069	8.167493	8.18069	0
2022-04-15 17:35:00	8.18174	8.16796	8.18174	0
2022-04-15 17:40:00	8.153	8.164942	8.153	0
2022-04-15 17:45:00	8.17014	8.166154	8.17014	0
2022-04-15 17:50:00	8.18135	8.169093	8.18135	0
2022-04-15 17:55:00	8.153	8.168609	8.153	0
2022-04-15 18:00:00	8.15963	8.166743	8.15963	0
2022-04-15 18:05:00	8.17253	8.168107	8.17253	0
2022-04-15 18:10:00	8.1537	8.168386	8.1537	0
2022-04-15 18:15:00	8.15701	8.166279	8.15701	0
2022-04-15 18:20:00	8.1554	8.16375	8.1554	0
2022-04-15 18:25:00	8.15819	8.161395	8.15819	0
2022-04-15 18:30:00	8.15575	8.16167	8.15575	0
2022-04-15 18:35:00	8.15279	8.159935	8.15279	0
2022-04-15 18:40:00	8.18964	8.160764	8.18964	0
2022-04-15 18:45:00	8.18087	8.163551	8.18087	0
2022-04-15 18:50:00	8.17742	8.16533	8.17742	0
2022-04-15 18:55:00	8.15701	8.163778	8.15701	0
2022-04-15 19:00:00	8.15614	8.164022	8.15614	0
2022-04-15 19:05:00	8.16185	8.164506	8.16185	0
2022-04-15 19:10:00	8.1476	8.163726	8.1476	0
2022-04-15 19:15:00	8.18615	8.166522	8.18615	0
2022-04-15 19:20:00	8.17912	8.168859	8.17912	0
2022-04-15 19:25:00	8.18681	8.172261	8.18681	0
2022-04-15 19:30:00	8.15022	8.168319	8.15022	0
2022-04-15 19:35:00	8.16311	8.166543	8.16311	0
2022-04-15 19:40:00	8.16255	8.165056	8.16255	0
2022-04-15 19:45:00	8.15941	8.165296	8.15941	0
2022-04-15 19:50:00	8.17895	8.167577	8.17895	0
2022-04-15 19:55:00	8.15614	8.167006	8.15614	0
2022-04-15 20:00:00	8.18462	8.170708	8.18462	0
2022-04-15 20:05:00	8.1786	8.169953	8.1786	0
2022-04-15 20:10:00	8.18227	8.170268	8.18227	0
2022-04-15 20:15:00	8.16329	8.167916	8.16329	0
2022-04-15 20:20:00	8.17511	8.170405	8.17511	0
2022-04-15 20:25:00	8.18659	8.172753	8.18659	0
2022-04-15 20:30:00	8.18262	8.17476	8.18262	0
2022-04-15 20:35:00	8.16255	8.175074	8.16255	0
2022-04-15 20:40:00	8.15614	8.172793	8.15614	0
2022-04-15 20:45:00	8.16255	8.173434	8.16255	0
2022-04-15 20:50:00	8.19008	8.17398	8.19008	0
2022-04-15 20:55:00	8.19414	8.175534	8.19414	0
2022-04-15 21:00:00	8.15736	8.173043	8.15736	0
2022-04-15 21:05:00	8.15876	8.17259	8.15876	0
2022-04-15 21:10:00	8.18157	8.173236	8.18157	0
2022-04-15 21:15:00	8.16311	8.170888	8.16311	0
2022-04-15 21:20:00	8.15889	8.168515	8.15889	0
2022-04-15 21:25:00	8.17162	8.169422	8.17162	0
2022-04-15 21:30:00	8.168	8.170608	8.168	0
2022-04-15 21:35:00	8.1786	8.172213	8.1786	0
2022-04-15 21:40:00	8.18248	8.171453	8.18248	0
2022-04-15 21:45:00	8.14952	8.166991	8.14952	0
2022-04-15 21:50:00	8.18035	8.16929	8.18035	0
2022-04-15 21:55:00	8.16015	8.169429	8.16015	0
2022-04-15 22:00:00	8.17742	8.169014	8.17742	0
2022-04-15 22:05:00	8.1882	8.171523	8.1882	0
2022-04-15 22:10:00	8.18506	8.17414	8.18506	0
2022-04-15 22:15:00	8.16068	8.173046	8.16068	0
2022-04-15 22:20:00	8.16094	8.17234	8.16094	0
2022-04-15 22:25:00	8.17877	8.172357	8.17877	0
2022-04-15 22:30:00	8.15802	8.169911	8.15802	0
2022-04-15 22:35:00	8.1786	8.172819	8.1786	0
2022-04-15 22:40:00	8.18659	8.173443	8.18659	0
2022-04-15 22:45:00	8.18484	8.175912	8.18484	0
2022-04-15 22:50:00	8.17603	8.175773	8.17603	0
2022-04-15 22:55:00	8.18423	8.175376	8.18423	0
2022-04-15 23:00:00	8.17288	8.174158	8.17288	0
2022-04-15 23:05:00	8.18209	8.176299	8.18209	0
2022-04-15 23:10:00	8.15701	8.175906	8.15701	0
2022-04-15 23:15:00	8.1882	8.176849	8.1882	0
2022-04-15 23:20:00	8.18977	8.180024	8.18977	0
2022-04-15 23:25:00	8.18209	8.180373	8.18209	0
2022-04-15 23:30:00	8.15714	8.177428	8.15714	0
2022-04-15 23:35:00	8.18506	8.17745	8.18506	0
2022-04-15 23:40:00	8.16142	8.175989	8.16142	0
2022-04-15 23:45:00	8.15597	8.173163	8.15597	0
2022-04-15 23:50:00	8.18506	8.174381	8.18506	0
2022-04-15 23:55:00	8.16142	8.172314	8.16142	0
2022-04-16 00:00:00	8.15418	8.172031	8.15418	0
2022-04-16 00:05:00	8.18484	8.171695	8.18484	0
2022-04-16 00:10:00	8.18423	8.171141	8.18423	0
2022-04-16 00:15:00	8.16573	8.169505	8.16573	0
2022-04-16 00:20:00	8.18227	8.172018	8.18227	0
2022-04-16 00:25:00	8.17895	8.171407	8.17895	0
2022-04-16 00:30:00	8.16255	8.17152	8.16255	0
2022-04-16 00:35:00	8.17384	8.173307	8.17384	0
2022-04-16 00:40:00	8.17603	8.172404	8.17603	0
2022-04-16 00:45:00	8.17965	8.174227	8.17965	0
2022-04-16 00:50:00	8.16556	8.175365	8.16556	0
2022-04-16 00:55:00	8.18104	8.174985	8.18104	0
2022-04-16 01:00:00	8.18388	8.17495	8.18388	0
2022-04-16 01:05:00	8.16176	8.174553	8.16176	0
2022-04-16 01:10:00	8.16573	8.172899	8.16573	0
2022-04-16 01:15:00	8.15597	8.170601	8.15597	0
2022-04-16 01:20:00	8.15771	8.170117	8.15771	0
2022-04-16 01:25:00	8.15614	8.168347	8.15614	0
2022-04-16 01:30:00	8.15714	8.166458	8.15714	0
2022-04-16 01:35:00	8.15854	8.164347	8.15854	0
2022-04-16 01:40:00	8.15714	8.163505	8.15714	0
2022-04-16 01:45:00	8.17947	8.163348	8.17947	0
2022-04-16 01:50:00	8.17511	8.162471	8.17511	0
2022-04-16 01:55:00	8.16207	8.162502	8.16207	0
2022-04-16 02:00:00	8.16987	8.162916	8.16987	0
2022-04-16 02:05:00	8.17965	8.165284	8.17965	0
2022-04-16 02:10:00	8.17301	8.166814	8.17301	0
2022-04-16 02:15:00	8.16142	8.167342	8.16142	0
2022-04-16 02:20:00	8.17014	8.168642	8.17014	0
2022-04-16 02:25:00	8.17511	8.170299	8.17511	0
2022-04-16 02:30:00	8.16281	8.170866	8.16281	0
2022-04-16 02:35:00	8.16155	8.169074	8.16155	0
2022-04-16 02:40:00	8.15928	8.167491	8.15928	0
2022-04-16 02:45:00	8.15475	8.166759	8.15475	0
2022-04-16 02:50:00	8.14843	8.164615	8.14843	0
2022-04-16 02:55:00	8.15679	8.162329	8.15679	0
2022-04-16 03:00:00	8.17559	8.162587	8.17559	0
2022-04-16 03:05:00	8.15562	8.162007	8.15562	0
2022-04-16 03:10:00	8.15736	8.160729	8.15736	0
2022-04-16 03:15:00	8.15436	8.158654	8.15436	0
2022-04-16 03:20:00	8.15876	8.158249	8.15876	0
2022-04-16 03:25:00	8.15196	8.15729	8.15196	0
2022-04-16 03:30:00	8.15248	8.15661	8.15248	0
2022-04-16 03:35:00	8.16368	8.157503	8.16368	0
2022-04-16 03:40:00	8.18401	8.161061	8.18401	0
2022-04-16 03:45:00	8.17755	8.163137	8.17755	0
2022-04-16 03:50:00	8.15841	8.161419	8.15841	0
2022-04-16 03:55:00	8.18366	8.164223	8.18366	0
2022-04-16 04:00:00	8.17986	8.166473	8.17986	0
2022-04-16 04:05:00	8.15497	8.166534	8.15497	0
2022-04-16 04:10:00	8.15462	8.16612	8.15462	0
2022-04-16 04:15:00	8.16735	8.167659	8.16735	0
2022-04-16 04:20:00	8.17301	8.169712	8.17301	0
2022-04-16 04:25:00	8.17219	8.170563	8.17219	0
2022-04-16 04:30:00	8.15941	8.168103	8.15941	0
2022-04-16 04:35:00	8.15911	8.166259	8.15911	0
2022-04-16 04:40:00	8.153	8.165718	8.153	0
2022-04-16 04:45:00	8.18104	8.165456	8.18104	0
2022-04-16 04:50:00	8.14952	8.162422	8.14952	0
2022-04-16 04:55:00	8.18506	8.165431	8.18506	0
2022-04-16 05:00:00	8.1537	8.165339	8.1537	0
2022-04-16 05:05:00	8.18087	8.166691	8.18087	0
2022-04-16 05:10:00	8.1612	8.16551	8.1612	0
2022-04-16 05:15:00	8.15209	8.1635	8.15209	0
2022-04-16 05:20:00	8.15436	8.162995	8.15436	0
2022-04-16 05:25:00	8.17655	8.164739	8.17655	0
2022-04-16 05:30:00	8.15091	8.16453	8.15091	0
2022-04-16 05:35:00	8.153	8.161726	8.153	0
2022-04-16 05:40:00	8.15196	8.16197	8.15196	0
2022-04-16 05:45:00	8.17406	8.16087	8.17406	0
2022-04-16 05:50:00	8.15701	8.161201	8.15701	0
2022-04-16 05:55:00	8.1762	8.160734	8.1762	0
2022-04-16 06:00:00	8.15231	8.159845	8.15231	0
2022-04-16 06:05:00	8.17781	8.162417	8.17781	0
2022-04-16 06:10:00	8.15754	8.162735	8.15754	0
2022-04-16 06:15:00	8.17829	8.162909	8.17829	0
2022-04-16 06:20:00	8.17781	8.165599	8.17781	0
2022-04-16 06:25:00	8.15802	8.166101	8.15802	0
2022-04-16 06:30:00	8.18227	8.169132	8.18227	0
2022-04-16 06:35:00	8.15035	8.166761	8.15035	0
2022-04-16 06:40:00	8.15109	8.166169	8.15109	0
2022-04-16 06:45:00	8.15231	8.16378	8.15231	0
2022-04-16 06:50:00	8.15614	8.164163	8.15614	0
2022-04-16 06:55:00	8.15911	8.162293	8.15911	0
2022-04-16 07:00:00	8.17934	8.164473	8.17934	0
2022-04-16 07:05:00	8.16953	8.163597	8.16953	0
2022-04-16 07:10:00	8.1483	8.160646	8.1483	0
2022-04-16 07:15:00	8.14708	8.159552	8.14708	0
2022-04-16 07:20:00	8.15819	8.157144	8.15819	0
2022-04-16 07:25:00	8.15802	8.157911	8.15802	0
2022-04-16 07:30:00	8.17559	8.160361	8.17559	0
2022-04-16 07:35:00	8.17049	8.162179	8.17049	0
2022-04-16 07:40:00	8.14808	8.161373	8.14808	0
2022-04-16 07:45:00	8.17092	8.162554	8.17092	0
2022-04-16 07:50:00	8.15505	8.160125	8.15505	0
2022-04-16 07:55:00	8.17781	8.160953	8.17781	0
2022-04-16 08:00:00	8.14969	8.161092	8.14969	0
2022-04-16 08:05:00	8.17253	8.163637	8.17253	0
2022-04-16 08:10:00	8.1429	8.162108	8.1429	0
2022-04-16 08:15:00	8.17877	8.164183	8.17877	0
2022-04-16 08:20:00	8.15004	8.161628	8.15004	0
2022-04-16 08:25:00	8.14982	8.159561	8.14982	0
2022-04-16 08:30:00	8.15784	8.160537	8.15784	0
2022-04-16 08:35:00	8.15279	8.158724	8.15279	0
2022-04-16 08:40:00	8.17781	8.161	8.17781	0
2022-04-16 08:45:00	8.18	8.161219	8.18	0
2022-04-16 08:50:00	8.17419	8.163669	8.17419	0
2022-04-16 08:55:00	8.17384	8.1638	8.17384	0
2022-04-16 09:00:00	8.153	8.16481	8.153	0
2022-04-16 09:05:00	8.17808	8.164741	8.17808	0
2022-04-16 09:10:00	8.17371	8.167108	8.17371	0
2022-04-16 09:15:00	8.14721	8.166847	8.14721	0
2022-04-16 09:20:00	8.17912	8.168975	8.17912	0
2022-04-16 09:25:00	8.15314	8.16901	8.15314	0
2022-04-16 09:30:00	8.1537	8.166599	8.1537	0
2022-04-16 09:35:00	8.14617	8.163216	8.14617	0
2022-04-16 09:40:00	8.1762	8.163417	8.1762	0
2022-04-16 09:45:00	8.17581	8.163614	8.17581	0
2022-04-16 09:50:00	8.14882	8.163196	8.14882	0
2022-04-16 09:55:00	8.16953	8.162341	8.16953	0
2022-04-16 10:00:00	8.16974	8.161944	8.16974	0
2022-04-16 10:05:00	8.1507	8.162293	8.1507	0
2022-04-16 10:10:00	8.14599	8.15898	8.14599	0
2022-04-16 10:15:00	8.17271	8.160937	8.17271	0
2022-04-16 10:20:00	8.16434	8.162001	8.16434	0
2022-04-16 10:25:00	8.15314	8.162698	8.15314	0
2022-04-16 10:30:00	8.1762	8.162698	8.1762	0
2022-04-16 10:35:00	8.15004	8.160121	8.15004	0
2022-04-16 10:40:00	8.14586	8.159825	8.14586	0
2022-04-16 10:45:00	8.16848	8.15972	8.16848	0
2022-04-16 10:50:00	8.17319	8.160065	8.17319	0
2022-04-16 10:55:00	8.17227	8.162222	8.17227	0
2022-04-16 11:00:00	8.14843	8.162466	8.14843	0
2022-04-16 11:05:00	8.17755	8.16295	8.17755	0
2022-04-16 11:10:00	8.1476	8.161276	8.1476	0
2022-04-16 11:15:00	8.17847	8.163809	8.17847	0
2022-04-16 11:20:00	8.15174	8.161363	8.15174	0
2022-04-16 11:25:00	8.17755	8.164114	8.17755	0
2022-04-16 11:30:00	8.15418	8.164946	8.15418	0
2022-04-16 11:35:00	8.1483	8.162928	8.1483	0
2022-04-16 11:40:00	8.14678	8.160287	8.14678	0
2022-04-16 11:45:00	8.17419	8.160479	8.17419	0
2022-04-16 11:50:00	8.14843	8.160479	8.14843	0
2022-04-16 11:55:00	8.15388	8.158112	8.15388	0
2022-04-16 12:00:00	8.14917	8.158269	8.14917	0
2022-04-16 12:05:00	8.15174	8.155596	8.15174	0
2022-04-16 12:10:00	8.1762	8.158042	8.1762	0
2022-04-16 12:15:00	8.17384	8.157671	8.17384	0
2022-04-16 12:20:00	8.16887	8.15914	8.16887	0
2022-04-16 12:25:00	8.14882	8.159192	8.14882	0
2022-04-16 12:30:00	8.17707	8.162221	8.17707	0
2022-04-16 12:35:00	8.14882	8.159684	8.14882	0
2022-04-16 12:40:00	8.17092	8.161933	8.17092	0
2022-04-16 12:45:00	8.1453	8.161075	8.1453	0
2022-04-16 12:50:00	8.14865	8.161023	8.14865	0
2022-04-16 12:55:00	8.17288	8.163137	8.17288	0
2022-04-16 13:00:00	8.14482	8.159999	8.14482	0
2022-04-16 13:05:00	8.169	8.159515	8.169	0
2022-04-16 13:10:00	8.17406	8.160034	8.17406	0
2022-04-16 13:15:00	8.15052	8.160204	8.15052	0
2022-04-16 13:20:00	8.17197	8.159694	8.17197	0
2022-04-16 13:25:00	8.17319	8.162131	8.17319	0
2022-04-16 13:30:00	8.14586	8.159625	8.14586	0
2022-04-16 13:35:00	8.16865	8.16196	8.16865	0
2022-04-16 13:40:00	8.15109	8.162204	8.15109	0
2022-04-16 13:45:00	8.15348	8.160264	8.15348	0
2022-04-16 13:50:00	8.1483	8.160612	8.1483	0
2022-04-16 13:55:00	8.17092	8.160804	8.17092	0
2022-04-16 14:00:00	8.16673	8.160071	8.16673	0
2022-04-16 14:05:00	8.14773	8.159792	8.14773	0
2022-04-16 14:10:00	8.15405	8.158	8.15405	0
2022-04-16 14:15:00	8.1483	8.155511	8.1483	0
2022-04-16 14:20:00	8.17219	8.158144	8.17219	0
2022-04-16 14:25:00	8.14743	8.156022	8.14743	0
2022-04-16 14:30:00	8.17603	8.158516	8.17603	0
2022-04-16 14:35:00	8.17127	8.160295	8.17127	0
2022-04-16 14:40:00	8.14329	8.159794	8.14329	0
2022-04-16 14:45:00	8.17371	8.160073	8.17371	0
2022-04-16 14:50:00	8.17253	8.160653	8.17253	0
2022-04-16 14:55:00	8.14708	8.160588	8.14708	0
2022-04-16 15:00:00	8.14895	8.160078	8.14895	0
2022-04-16 15:05:00	8.15562	8.16081	8.15562	0
2022-04-16 15:10:00	8.14329	8.15792	8.14329	0
2022-04-16 15:15:00	8.16469	8.159646	8.16469	0
2022-04-16 15:20:00	8.16918	8.158961	8.16918	0
2022-04-16 15:25:00	8.14721	8.156555	8.14721	0
2022-04-16 15:30:00	8.17049	8.159275	8.17049	0
2022-04-16 15:35:00	8.14708	8.156612	8.14708	0
2022-04-16 15:40:00	8.1422	8.153579	8.1422	0
2022-04-16 15:45:00	8.17253	8.156124	8.17253	0
2022-04-16 15:50:00	8.1422	8.155449	8.1422	0
2022-04-16 15:55:00	8.17014	8.156901	8.17014	0
2022-04-16 16:00:00	8.14329	8.156901	8.14329	0
2022-04-16 16:05:00	8.17419	8.157851	8.17419	0
2022-04-16 16:10:00	8.15314	8.156247	8.15314	0
2022-04-16 16:15:00	8.17057	8.158583	8.17057	0
2022-04-16 16:20:00	8.14617	8.156151	8.14617	0
2022-04-16 16:25:00	8.15139	8.156582	8.15139	0
2022-04-16 16:30:00	8.14094	8.156456	8.14094	0
2022-04-16 16:35:00	8.17057	8.15626	8.17057	0
2022-04-16 16:40:00	8.14377	8.156417	8.14377	0
2022-04-16 16:45:00	8.14656	8.154059	8.14656	0
2022-04-16 16:50:00	8.15388	8.155118	8.15388	0
2022-04-16 16:55:00	8.1748	8.155179	8.1748	0
2022-04-16 17:00:00	8.15405	8.15527	8.15405	0
2022-04-16 17:05:00	8.14547	8.15276	8.14547	0
2022-04-16 17:10:00	8.16865	8.155008	8.16865	0
2022-04-16 17:15:00	8.17057	8.156926	8.17057	0
2022-04-16 17:20:00	8.16817	8.159649	8.16817	0
2022-04-16 17:25:00	8.13902	8.156494	8.13902	0
2022-04-16 17:30:00	8.15231	8.157348	8.15231	0
2022-04-16 17:35:00	8.16987	8.159679	8.16987	0
2022-04-16 17:40:00	8.15405	8.159696	8.15405	0
2022-04-16 17:45:00	8.16416	8.158632	8.16416	0
2022-04-16 17:50:00	8.16311	8.159538	8.16311	0
2022-04-16 17:55:00	8.14982	8.159973	8.14982	0
2022-04-16 18:00:00	8.15314	8.158422	8.15314	0
2022-04-16 18:05:00	8.17877	8.159242	8.17877	0
2022-04-16 18:10:00	8.16918	8.159343	8.16918	0
2022-04-16 18:15:00	8.1422	8.159661	8.1422	0
2022-04-16 18:20:00	8.17371	8.161801	8.17371	0
2022-04-16 18:25:00	8.14617	8.159431	8.14617	0
2022-04-16 18:30:00	8.17197	8.161223	8.17197	0
2022-04-16 18:35:00	8.14952	8.159759	8.14952	0
2022-04-16 18:40:00	8.14743	8.158191	8.14743	0
2022-04-16 18:45:00	8.17358	8.160567	8.17358	0
2022-04-16 18:50:00	8.1666	8.161913	8.1666	0
2022-04-16 18:55:00	8.16595	8.160631	8.16595	0
2022-04-16 19:00:00	8.17162	8.160875	8.17162	0
2022-04-16 19:05:00	8.14843	8.161498	8.14843	0
2022-04-16 19:10:00	8.1476	8.158887	8.1476	0
2022-04-16 19:15:00	8.16974	8.161244	8.16974	0
2022-04-16 19:20:00	8.14691	8.158738	8.14691	0
2022-04-16 19:25:00	8.1748	8.161266	8.1748	0
2022-04-16 19:30:00	8.15261	8.161784	8.15261	0
2022-04-16 19:35:00	8.14617	8.159043	8.14617	0
2022-04-16 19:40:00	8.16207	8.15859	8.16207	0
2022-04-16 19:45:00	8.15109	8.157104	8.15109	0
2022-04-16 19:50:00	8.16451	8.156393	8.16451	0
2022-04-16 19:55:00	8.168	8.15835	8.168	0
2022-04-16 20:00:00	8.17271	8.160861	8.17271	0
2022-04-16 20:05:00	8.14895	8.158782	8.14895	0
2022-04-16 20:10:00	8.15091	8.159182	8.15091	0
2022-04-16 20:15:00	8.17079	8.158781	8.17079	0
2022-04-16 20:20:00	8.15091	8.158611	8.15091	0
2022-04-16 20:25:00	8.16595	8.160589	8.16595	0
2022-04-16 20:30:00	8.16604	8.160986	8.16604	0
2022-04-16 20:35:00	8.17057	8.162934	8.17057	0
2022-04-16 20:40:00	8.17049	8.163532	8.17049	0
2022-04-16 20:45:00	8.16918	8.16365	8.16918	0
2022-04-16 20:50:00	8.14617	8.160996	8.14617	0
2022-04-16 20:55:00	8.17014	8.163115	8.17014	0
2022-04-16 21:00:00	8.14599	8.162623	8.14599	0
2022-04-16 21:05:00	8.1476	8.160304	8.1476	0
2022-04-16 21:10:00	8.15348	8.160561	8.15348	0
2022-04-16 21:15:00	8.17162	8.161128	8.17162	0
2022-04-16 21:20:00	8.13924	8.158448	8.13924	0
2022-04-16 21:25:00	8.16294	8.157685	8.16294	0
2022-04-16 21:30:00	8.16695	8.157331	8.16695	0
2022-04-16 21:35:00	8.16639	8.157052	8.16639	0
2022-04-16 21:40:00	8.1375	8.156185	8.1375	0
2022-04-16 21:45:00	8.17581	8.156752	8.17581	0
2022-04-16 21:50:00	8.16394	8.158547	8.16394	0
2022-04-16 21:55:00	8.14721	8.158508	8.14721	0
2022-04-16 22:00:00	8.15052	8.158212	8.15052	0
2022-04-16 22:05:00	8.15248	8.156298	8.15248	0
2022-04-16 22:10:00	8.16311	8.158685	8.16311	0
2022-04-16 22:15:00	8.14377	8.156768	8.14377	0
2022-04-16 22:20:00	8.16368	8.156441	8.16368	0
2022-04-16 22:25:00	8.14482	8.154284	8.14482	0
2022-04-16 22:30:00	8.16469	8.157003	8.16469	0
2022-04-16 22:35:00	8.14503	8.153925	8.14503	0
2022-04-16 22:40:00	8.15941	8.153472	8.15941	0
2022-04-16 22:45:00	8.16185	8.154936	8.16185	0
2022-04-16 22:50:00	8.13785	8.153669	8.13785	0
2022-04-16 22:55:00	8.16068	8.154489	8.16068	0
2022-04-16 23:00:00	8.1612	8.154298	8.1612	0
2022-04-16 23:05:00	8.169	8.156821	8.169	0
2022-04-16 23:10:00	8.16782	8.157235	8.16782	0
2022-04-16 23:15:00	8.14377	8.15713	8.14377	0
2022-04-16 23:20:00	8.1382	8.154481	8.1382	0
2022-04-16 23:25:00	8.13724	8.153702	8.13724	0
2022-04-16 23:30:00	8.14429	8.15219	8.14429	0
2022-04-16 23:35:00	8.17219	8.153224	8.17219	0
2022-04-16 23:40:00	8.1375	8.153189	8.1375	0
2022-04-16 23:45:00	8.13572	8.150693	8.13572	0
2022-04-16 23:50:00	8.17092	8.151665	8.17092	0
2022-04-16 23:55:00	8.14207	8.148972	8.14207	0
2022-04-17 00:00:00	8.13785	8.145975	8.13785	0
2022-04-17 00:05:00	8.14656	8.146254	8.14656	0
2022-04-17 00:10:00	8.16835	8.149269	8.16835	0
2022-04-17 00:15:00	8.1375	8.149295	8.1375	0
2022-04-17 00:20:00	8.13924	8.14879	8.13924	0
2022-04-17 00:25:00	8.15841	8.147412	8.15841	0
2022-04-17 00:30:00	8.14617	8.148279	8.14617	0
2022-04-17 00:35:00	8.14251	8.148958	8.14251	0
2022-04-17 00:40:00	8.14329	8.146195	8.14329	0
2022-04-17 00:45:00	8.13489	8.145477	8.13489	0
2022-04-17 00:50:00	8.16748	8.14844	8.16748	0
2022-04-17 00:55:00	8.16499	8.150283	8.16499	0
2022-04-17 01:00:00	8.16708	8.150156	8.16708	0
2022-04-17 01:05:00	8.13889	8.150295	8.13889	0
2022-04-17 01:10:00	8.14447	8.150818	8.14447	0
2022-04-17 01:15:00	8.13502	8.148479	8.13502	0
2022-04-17 01:20:00	8.14029	8.147891	8.14029	0
2022-04-17 01:25:00	8.14046	8.147686	8.14046	0
2022-04-17 01:30:00	8.14186	8.147543	8.14186	0
2022-04-17 01:35:00	8.16556	8.15061	8.16556	0
2022-04-17 01:40:00	8.13955	8.147817	8.13955	0
2022-04-17 01:45:00	8.13955	8.145273	8.13955	0
2022-04-17 01:50:00	8.1598	8.144545	8.1598	0
2022-04-17 01:55:00	8.1612	8.146776	8.1612	0
2022-04-17 02:00:00	8.13976	8.146305	8.13976	0
2022-04-17 02:05:00	8.1598	8.148783	8.1598	0
2022-04-17 02:10:00	8.1605	8.150804	8.1605	0
2022-04-17 02:15:00	8.13589	8.150347	8.13589	0
2022-04-17 02:20:00	8.13868	8.150029	8.13868	0
2022-04-17 02:25:00	8.1507	8.148543	8.1507	0
2022-04-17 02:30:00	8.13628	8.148216	8.13628	0
2022-04-17 02:35:00	8.15231	8.149492	8.15231	0
2022-04-17 02:40:00	8.13071	8.146583	8.13071	0
2022-04-17 02:45:00	8.15505	8.145968	8.15505	0
2022-04-17 02:50:00	8.14416	8.146408	8.14416	0
2022-04-17 02:55:00	8.13319	8.143747	8.13319	0
2022-04-17 03:00:00	8.15597	8.143294	8.15597	0
2022-04-17 03:05:00	8.13537	8.143242	8.13537	0
2022-04-17 03:10:00	8.13271	8.142645	8.13271	0
2022-04-17 03:15:00	8.15575	8.14315	8.15575	0
2022-04-17 03:20:00	8.1554	8.145062	8.1554	0
2022-04-17 03:25:00	8.12632	8.142463	8.12632	0
2022-04-17 03:30:00	8.15505	8.144897	8.15505	0
2022-04-17 03:35:00	8.13158	8.14255	8.13158	0
2022-04-17 03:40:00	8.15784	8.143918	8.15784	0
2022-04-17 03:45:00	8.12632	8.143231	8.12632	0
2022-04-17 03:50:00	8.15854	8.143488	8.15854	0
2022-04-17 03:55:00	8.15196	8.145147	8.15196	0
2022-04-17 04:00:00	8.13489	8.145365	8.13489	0
2022-04-17 04:05:00	8.15771	8.145561	8.15771	0
2022-04-17 04:10:00	8.12323	8.142344	8.12323	0
2022-04-17 04:15:00	8.16142	8.145854	8.16142	0
2022-04-17 04:20:00	8.13232	8.143581	8.13232	0
2022-04-17 04:25:00	8.15754	8.146177	8.15754	0
2022-04-17 04:30:00	8.15475	8.145868	8.15475	0
2022-04-17 04:35:00	8.13297	8.146533	8.13297	0
2022-04-17 04:40:00	8.13136	8.143815	8.13136	0
2022-04-17 04:45:00	8.14207	8.142826	8.14207	0
2022-04-17 04:50:00	8.15348	8.144685	8.15348	0
2022-04-17 04:55:00	8.13398	8.142312	8.13398	0
2022-04-17 05:00:00	8.13206	8.143195	8.13206	0
2022-04-17 05:05:00	8.15679	8.142732	8.15679	0
2022-04-17 05:10:00	8.12601	8.142101	8.12601	0
2022-04-17 05:15:00	8.15497	8.141844	8.15497	0
2022-04-17 05:20:00	8.12514	8.138883	8.12514	0
2022-04-17 05:25:00	8.11958	8.137544	8.11958	0
2022-04-17 05:30:00	8.12184	8.136592	8.12184	0
2022-04-17 05:35:00	8.11845	8.13423	8.11845	0
2022-04-17 05:40:00	8.12967	8.131849	8.12967	0
2022-04-17 05:45:00	8.11975	8.130426	8.11975	0
2022-04-17 05:50:00	8.12332	8.129552	8.12332	0
2022-04-17 05:55:00	8.153	8.129173	8.153	0
2022-04-17 06:00:00	8.12684	8.129256	8.12684	0
2022-04-17 06:05:00	8.12845	8.126604	8.12845	0
2022-04-17 06:10:00	8.14743	8.128833	8.14743	0
2022-04-17 06:15:00	8.14634	8.131509	8.14634	0
2022-04-17 06:20:00	8.14416	8.133741	8.14416	0
2022-04-17 06:25:00	8.13232	8.135128	8.13232	0
2022-04-17 06:30:00	8.12545	8.134706	8.12545	0
2022-04-17 06:35:00	8.15248	8.137979	8.15248	0
2022-04-17 06:40:00	8.12375	8.138022	8.12375	0
2022-04-17 06:45:00	8.13297	8.136019	8.13297	0
2022-04-17 06:50:00	8.1208	8.135415	8.1208	0
2022-04-17 06:55:00	8.11958	8.134528	8.11958	0
2022-04-17 07:00:00	8.13102	8.132887	8.13102	0
2022-04-17 07:05:00	8.12388	8.130641	8.12388	0
2022-04-17 07:10:00	8.1436	8.130585	8.1436	0
2022-04-17 07:15:00	8.15405	8.132758	8.15405	0
2022-04-17 07:20:00	8.14808	8.135021	8.14808	0
2022-04-17 07:25:00	8.12162	8.131935	8.12162	0
2022-04-17 07:30:00	8.14743	8.134303	8.14743	0
2022-04-17 07:35:00	8.14599	8.135605	8.14599	0
2022-04-17 07:40:00	8.12267	8.135792	8.12267	0
2022-04-17 07:45:00	8.12719	8.136553	8.12719	0
2022-04-17 07:50:00	8.1385	8.137301	8.1385	0
2022-04-17 07:55:00	8.13032	8.137945	8.13032	0
2022-04-17 08:00:00	8.12632	8.136217	8.12632	0
2022-04-17 08:05:00	8.12793	8.133605	8.12793	0
2022-04-17 08:10:00	8.12427	8.131224	8.12427	0
2022-04-17 08:15:00	8.12706	8.131768	8.12706	0
2022-04-17 08:20:00	8.12771	8.129796	8.12771	0
2022-04-17 08:25:00	8.12523	8.12772	8.12523	0
2022-04-17 08:30:00	8.12323	8.127776	8.12323	0
2022-04-17 08:35:00	8.12388	8.127445	8.12388	0
2022-04-17 08:40:00	8.12567	8.126162	8.12567	0
2022-04-17 08:45:00	8.12088	8.125218	8.12088	0
2022-04-17 08:50:00	8.15022	8.127608	8.15022	0
2022-04-17 08:55:00	8.12567	8.127382	8.12567	0
2022-04-17 09:00:00	8.12162	8.127117	8.12162	0
2022-04-17 09:05:00	8.1436	8.128771	8.1436	0
2022-04-17 09:10:00	8.12945	8.128945	8.12945	0
2022-04-17 09:15:00	8.14063	8.130485	8.14063	0
2022-04-17 09:20:00	8.13537	8.131699	8.13537	0
2022-04-17 09:25:00	8.14547	8.133858	8.14547	0
2022-04-17 09:30:00	8.11836	8.133127	8.11836	0
2022-04-17 09:35:00	8.13889	8.134928	8.13889	0
2022-04-17 09:40:00	8.11779	8.131685	8.11779	0
2022-04-17 09:45:00	8.14464	8.133582	8.14464	0
2022-04-17 09:50:00	8.12232	8.133652	8.12232	0
2022-04-17 09:55:00	8.12197	8.131489	8.12197	0
2022-04-17 10:00:00	8.12297	8.130841	8.12297	0
2022-04-17 10:05:00	8.1171	8.128488	8.1171	0
2022-04-17 10:10:00	8.12427	8.127378	8.12427	0
2022-04-17 10:15:00	8.14447	8.127278	8.14447	0
2022-04-17 10:20:00	8.14599	8.130041	8.14599	0
2022-04-17 10:25:00	8.14338	8.13049	8.14338	0
2022-04-17 10:30:00	8.11236	8.129947	8.11236	0
2022-04-17 10:35:00	8.13715	8.129198	8.13715	0
2022-04-17 10:40:00	8.11693	8.128659	8.11693	0
2022-04-17 10:45:00	8.14046	8.130508	8.14046	0
2022-04-17 10:50:00	8.14094	8.132305	8.14094	0
2022-04-17 10:55:00	8.12232	8.132827	8.12232	0
2022-04-17 11:00:00	8.14186	8.134586	8.14186	0
2022-04-17 11:05:00	8.1399	8.134129	8.1399	0
2022-04-17 11:10:00	8.12162	8.131692	8.12162	0
2022-04-17 11:15:00	8.14656	8.13201	8.14656	0
2022-04-17 11:20:00	8.14547	8.135321	8.14547	0
2022-04-17 11:25:00	8.14029	8.135635	8.14029	0
2022-04-17 11:30:00	8.12232	8.136174	8.12232	0
2022-04-17 11:35:00	8.11936	8.134064	8.11936	0
2022-04-17 11:40:00	8.14011	8.133981	8.14011	0
2022-04-17 11:45:00	8.11958	8.133707	8.11958	0
2022-04-17 11:50:00	8.11206	8.130727	8.11206	0
2022-04-17 11:55:00	8.11958	8.128695	8.11958	0
2022-04-17 12:00:00	8.14077	8.13061	8.14077	0
2022-04-17 12:05:00	8.14046	8.13	8.14046	0
2022-04-17 12:10:00	8.12375	8.127828	8.12375	0
2022-04-17 12:15:00	8.14238	8.128037	8.14238	0
2022-04-17 12:20:00	8.14517	8.130322	8.14517	0
2022-04-17 12:25:00	8.12323	8.130709	8.12323	0
2022-04-17 12:30:00	8.12332	8.12903	8.12332	0
2022-04-17 12:35:00	8.1429	8.131362	8.1429	0
2022-04-17 12:40:00	8.11888	8.132044	8.11888	0
2022-04-17 12:45:00	8.14277	8.134363	8.14277	0
2022-04-17 12:50:00	8.11975	8.132261	8.11975	0
2022-04-17 12:55:00	8.12619	8.130834	8.12619	0
2022-04-17 13:00:00	8.13032	8.131491	8.13032	0
2022-04-17 13:05:00	8.14599	8.131852	8.14599	0
2022-04-17 13:10:00	8.12375	8.12971	8.12375	0
2022-04-17 13:15:00	8.14808	8.132195	8.14808	0
2022-04-17 13:20:00	8.12214	8.132077	8.12214	0
2022-04-17 13:25:00	8.14238	8.132025	8.14238	0
2022-04-17 13:30:00	8.11866	8.132003	8.11866	0
2022-04-17 13:35:00	8.14547	8.132273	8.14547	0
2022-04-17 13:40:00	8.1214	8.132438	8.1214	0
2022-04-17 13:45:00	8.12654	8.132473	8.12654	0
2022-04-17 13:50:00	8.13837	8.133278	8.13837	0
2022-04-17 13:55:00	8.11814	8.130493	8.11814	0
2022-04-17 14:00:00	8.14808	8.132926	8.14808	0
2022-04-17 14:05:00	8.14307	8.132425	8.14307	0
2022-04-17 14:10:00	8.12601	8.132812	8.12601	0
2022-04-17 14:15:00	8.1288	8.131454	8.1288	0
2022-04-17 14:20:00	8.12214	8.131802	8.12214	0
2022-04-17 14:25:00	8.11727	8.128982	8.11727	0
2022-04-17 14:30:00	8.15052	8.131894	8.15052	0
2022-04-17 14:35:00	8.11506	8.130746	8.11506	0
2022-04-17 14:40:00	8.11801	8.12871	8.11801	0
2022-04-17 14:45:00	8.12332	8.129228	8.12332	0
2022-04-17 14:50:00	8.14482	8.128902	8.14482	0
2022-04-17 14:55:00	8.1214	8.126735	8.1214	0
2022-04-17 15:00:00	8.14447	8.128581	8.14447	0
2022-04-17 15:05:00	8.13432	8.129133	8.13432	0
2022-04-17 15:10:00	8.14416	8.131335	8.14416	0
2022-04-17 15:15:00	8.1204	8.131648	8.1204	0
2022-04-17 15:20:00	8.12267	8.128863	8.12267	0
2022-04-17 15:25:00	8.12736	8.130093	8.12736	0
2022-04-17 15:30:00	8.12062	8.130354	8.12062	0
2022-04-17 15:35:00	8.12719	8.130741	8.12719	0
2022-04-17 15:40:00	8.12619	8.128878	8.12619	0
2022-04-17 15:45:00	8.12088	8.128826	8.12088	0
2022-04-17 15:50:00	8.11627	8.126006	8.11627	0
2022-04-17 15:55:00	8.1305	8.125624	8.1305	0
2022-04-17 16:00:00	8.12567	8.123775	8.12567	0
2022-04-17 16:05:00	8.12458	8.124193	8.12458	0
2022-04-17 16:10:00	8.13171	8.125097	8.13171	0
2022-04-17 16:15:00	8.14882	8.127243	8.14882	0
2022-04-17 16:20:00	8.12253	8.127434	8.12253	0
2022-04-17 16:25:00	8.14708	8.129423	8.14708	0
2022-04-17 16:30:00	8.1422	8.131024	8.1422	0
2022-04-17 16:35:00	8.15279	8.134215	8.15279	0
2022-04-17 16:40:00	8.14094	8.136682	8.14094	0
2022-04-17 16:45:00	8.14586	8.138218	8.14586	0
2022-04-17 16:50:00	8.12184	8.137835	8.12184	0
2022-04-17 16:55:00	8.12545	8.137922	8.12545	0
2022-04-17 17:00:00	8.14011	8.138762	8.14011	0
2022-04-17 17:05:00	8.12632	8.136512	8.12632	0
2022-04-17 17:10:00	8.11523	8.135782	8.11523	0
2022-04-17 17:15:00	8.12323	8.133397	8.12323	0
2022-04-17 17:20:00	8.1476	8.133937	8.1476	0
2022-04-17 17:25:00	8.12388	8.131046	8.12388	0
2022-04-17 17:30:00	8.12162	8.129114	8.12162	0
2022-04-17 17:35:00	8.12858	8.127386	8.12858	0
2022-04-17 17:40:00	8.14721	8.129923	8.14721	0
2022-04-17 17:45:00	8.15035	8.132413	8.15035	0
2022-04-17 17:50:00	8.12184	8.130586	8.12184	0
2022-04-17 17:55:00	8.14416	8.13237	8.14416	0
2022-04-17 18:00:00	8.14599	8.135446	8.14599	0
2022-04-17 18:05:00	8.14338	8.137461	8.14338	0
2022-04-17 18:10:00	8.14517	8.137218	8.14517	0
2022-04-17 18:15:00	8.12323	8.137153	8.12323	0
2022-04-17 18:20:00	8.12858	8.137849	8.12858	0
2022-04-17 18:25:00	8.12062	8.137053	8.12062	0
2022-04-17 18:30:00	8.14186	8.136518	8.14186	0
2022-04-17 18:35:00	8.11866	8.133349	8.11866	0
2022-04-17 18:40:00	8.14882	8.136047	8.14882	0
2022-04-17 18:45:00	8.11975	8.133606	8.11975	0
2022-04-17 18:50:00	8.1228	8.131287	8.1228	0
2022-04-17 18:55:00	8.14599	8.131548	8.14599	0
2022-04-17 19:00:00	8.14077	8.131108	8.14077	0
2022-04-17 19:05:00	8.1476	8.133545	8.1476	0
2022-04-17 19:10:00	8.14251	8.134938	8.14251	0
2022-04-17 19:15:00	8.13271	8.136147	8.13271	0
2022-04-17 19:20:00	8.14164	8.136125	8.14164	0
2022-04-17 19:25:00	8.12736	8.136995	8.12736	0
2022-04-17 19:30:00	8.14547	8.13666	8.14547	0
2022-04-17 19:35:00	8.12984	8.137669	8.12984	0
2022-04-17 19:40:00	8.14238	8.139627	8.14238	0
2022-04-17 19:45:00	8.12001	8.137029	8.12001	0
2022-04-17 19:50:00	8.1288	8.135832	8.1288	0
2022-04-17 19:55:00	8.12706	8.133778	8.12706	0
2022-04-17 20:00:00	8.12514	8.132041	8.12514	0
2022-04-17 20:05:00	8.12375	8.131145	8.12375	0
2022-04-17 20:10:00	8.1244	8.129421	8.1244	0
2022-04-17 20:15:00	8.11936	8.128621	8.11936	0
2022-04-17 20:20:00	8.12545	8.126619	8.12545	0
2022-04-17 20:25:00	8.12127	8.125762	8.12127	0
2022-04-17 20:30:00	8.1248	8.124004	8.1248	0
2022-04-17 20:35:00	8.12354	8.124357	8.12354	0
2022-04-17 20:40:00	8.12793	8.12427	8.12793	0
2022-04-17 20:45:00	8.14338	8.125902	8.14338	0
2022-04-17 20:50:00	8.12671	8.126059	8.12671	0
2022-04-17 20:55:00	8.12253	8.125937	8.12253	0
2022-04-17 21:00:00	8.12001	8.125498	8.12001	0
2022-04-17 21:05:00	8.12719	8.126281	8.12719	0
2022-04-17 21:10:00	8.12184	8.12592	8.12184	0
2022-04-17 21:15:00	8.12632	8.126425	8.12632	0
2022-04-17 21:20:00	8.12545	8.12649	8.12545	0
2022-04-17 21:25:00	8.12997	8.127133	8.12997	0
2022-04-17 21:30:00	8.15161	8.129501	8.15161	0
2022-04-17 21:35:00	8.11936	8.127099	8.11936	0
2022-04-17 21:40:00	8.14338	8.128766	8.14338	0
2022-04-17 21:45:00	8.14416	8.130929	8.14416	0
2022-04-17 21:50:00	8.14969	8.133897	8.14969	0
2022-04-17 21:55:00	8.13015	8.134193	8.13015	0
2022-04-17 22:00:00	8.1208	8.134089	8.1208	0
2022-04-17 22:05:00	8.14895	8.136352	8.14895	0
2022-04-17 22:10:00	8.12719	8.136526	8.12719	0
2022-04-17 22:15:00	8.12027	8.135556	8.12027	0
2022-04-17 22:20:00	8.14207	8.134602	8.14207	0
2022-04-17 22:25:00	8.14547	8.137213	8.14547	0
2022-04-17 22:30:00	8.1439	8.137265	8.1439	0
2022-04-17 22:35:00	8.12214	8.135063	8.12214	0
2022-04-17 22:40:00	8.1214	8.132234	8.1214	0
2022-04-17 22:45:00	8.1507	8.134289	8.1507	0
2022-04-17 22:50:00	8.11171	8.13338	8.11171	0
2022-04-17 22:55:00	8.11362	8.129847	8.11362	0
2022-04-17 23:00:00	8.12214	8.129342	8.12214	0
2022-04-17 23:05:00	8.1382	8.131135	8.1382	0
2022-04-17 23:10:00	8.1335	8.130278	8.1335	0
2022-04-17 23:15:00	8.13071	8.128802	8.13071	0
2022-04-17 23:20:00	8.14238	8.12865	8.14238	0
2022-04-17 23:25:00	8.11936	8.128372	8.11936	0
2022-04-17 23:30:00	8.1171	8.127942	8.1171	0
2022-04-17 23:35:00	8.14795	8.127667	8.14795	0
2022-04-17 23:40:00	8.1241	8.128906	8.1241	0
2022-04-17 23:45:00	8.12427	8.129971	8.12427	0
2022-04-17 23:50:00	8.12545	8.130302	8.12545	0
2022-04-17 23:55:00	8.11184	8.127666	8.11184	0
2022-04-18 00:00:00	8.1171	8.126026	8.1171	0
2022-04-18 00:05:00	8.1208	8.125035	8.1208	0
2022-04-18 00:10:00	8.12062	8.122859	8.12062	0
2022-04-18 00:15:00	8.14429	8.125352	8.14429	0
2022-04-18 00:20:00	8.14917	8.128559	8.14917	0
2022-04-18 00:25:00	8.14416	8.12818	8.14416	0
2022-04-18 00:30:00	8.1228	8.12805	8.1228	0
2022-04-18 00:35:00	8.14277	8.1299	8.14277	0
2022-04-18 00:40:00	8.11571	8.128926	8.11571	0
2022-04-18 00:45:00	8.12354	8.130096	8.12354	0
2022-04-18 00:50:00	8.12427	8.130813	8.12427	0
2022-04-18 00:55:00	8.11636	8.130369	8.11636	0
2022-04-18 01:00:00	8.11888	8.130195	8.11888	0
2022-04-18 01:05:00	8.12354	8.12812	8.12354	0
2022-04-18 01:10:00	8.14634	8.127837	8.14634	0
2022-04-18 01:15:00	8.13676	8.127097	8.13676	0
2022-04-18 01:20:00	8.14251	8.129068	8.14251	0
2022-04-18 01:25:00	8.14917	8.129708	8.14917	0
2022-04-18 01:30:00	8.11523	8.12966	8.11523	0
2022-04-18 01:35:00	8.12214	8.12952	8.12214	0
2022-04-18 01:40:00	8.1204	8.129133	8.1204	0
2022-04-18 01:45:00	8.11523	8.12902	8.11523	0
2022-04-18 01:50:00	8.11171	8.128303	8.11171	0
2022-04-18 01:55:00	8.11484	8.127433	8.11484	0
2022-04-18 02:00:00	8.14238	8.127037	8.14238	0
2022-04-18 02:05:00	8.12354	8.125715	8.12354	0
2022-04-18 02:10:00	8.11184	8.122648	8.11184	0
2022-04-18 02:15:00	8.13459	8.12119	8.13459	0
2022-04-18 02:20:00	8.13955	8.123622	8.13955	0
2022-04-18 02:25:00	8.12062	8.12347	8.12062	0
2022-04-18 02:30:00	8.11506	8.122936	8.11506	0
2022-04-18 02:35:00	8.11323	8.122736	8.11323	0
2022-04-18 02:40:00	8.11636	8.123201	8.11636	0
2022-04-18 02:45:00	8.14547	8.126264	8.14547	0
2022-04-18 02:50:00	8.14063	8.126089	8.14063	0
2022-04-18 02:55:00	8.13524	8.127259	8.13524	0
2022-04-18 03:00:00	8.13271	8.129346	8.13271	0
2022-04-18 03:05:00	8.1171	8.127597	8.1171	0
2022-04-18 03:10:00	8.11866	8.125508	8.11866	0
2022-04-18 03:15:00	8.11727	8.125173	8.11727	0
2022-04-18 03:20:00	8.11484	8.125151	8.11484	0
2022-04-18 03:25:00	8.13976	8.127804	8.13976	0
2022-04-18 03:30:00	8.1174	8.127908	8.1174	0
2022-04-18 03:35:00	8.10923	8.124284	8.10923	0
2022-04-18 03:40:00	8.10789	8.12101	8.10789	0
2022-04-18 03:45:00	8.13258	8.120744	8.13258	0
2022-04-18 03:50:00	8.13889	8.121362	8.13889	0
2022-04-18 03:55:00	8.11288	8.12094	8.11288	0
2022-04-18 04:00:00	8.1174	8.120814	8.1174	0
2022-04-18 04:05:00	8.10858	8.119945	8.10858	0
2022-04-18 04:10:00	8.11049	8.11951	8.11049	0
2022-04-18 04:15:00	8.11484	8.117018	8.11484	0
2022-04-18 04:20:00	8.12897	8.118175	8.12897	0
2022-04-18 04:25:00	8.14046	8.121298	8.14046	0
2022-04-18 04:30:00	8.10541	8.12105	8.10541	0
2022-04-18 04:35:00	8.13524	8.121316	8.13524	0
2022-04-18 04:40:00	8.12062	8.119489	8.12062	0
2022-04-18 04:45:00	8.1305	8.121251	8.1305	0
2022-04-18 04:50:00	8.11727	8.121238	8.11727	0
2022-04-18 04:55:00	8.11236	8.121616	8.11236	0
2022-04-18 05:00:00	8.14029	8.124596	8.14029	0
2022-04-18 05:05:00	8.14251	8.127363	8.14251	0
2022-04-18 05:10:00	8.11536	8.126002	8.11536	0
2022-04-18 05:15:00	8.13358	8.125314	8.13358	0
2022-04-18 05:20:00	8.13158	8.127931	8.13158	0
2022-04-18 05:25:00	8.13489	8.127896	8.13489	0
2022-04-18 05:30:00	8.11136	8.12697	8.11136	0
2022-04-18 05:35:00	8.11158	8.125078	8.11158	0
2022-04-18 05:40:00	8.12845	8.126196	8.12845	0
2022-04-18 05:45:00	8.11258	8.126218	8.11258	0
2022-04-18 05:50:00	8.10871	8.12306	8.10871	0
2022-04-18 05:55:00	8.13232	8.122041	8.13232	0
2022-04-18 06:00:00	8.12493	8.122998	8.12493	0
2022-04-18 06:05:00	8.13071	8.122711	8.13071	0
2022-04-18 06:10:00	8.11693	8.121246	8.11693	0
2022-04-18 06:15:00	8.11158	8.118915	8.11158	0
2022-04-18 06:20:00	8.10541	8.11832	8.10541	0
2022-04-18 06:25:00	8.11158	8.11832	8.11158	0
2022-04-18 06:30:00	8.11101	8.116576	8.11101	0
2022-04-18 06:35:00	8.13032	8.11835	8.13032	0
2022-04-18 06:40:00	8.11397	8.118876	8.11397	0
2022-04-18 06:45:00	8.10923	8.116567	8.10923	0
2022-04-18 06:50:00	8.13158	8.117232	8.13158	0
2022-04-18 06:55:00	8.13241	8.117402	8.13241	0
2022-04-18 07:00:00	8.10424	8.116133	8.10424	0
2022-04-18 07:05:00	8.11206	8.116181	8.11206	0
2022-04-18 07:10:00	8.1382	8.11946	8.1382	0
2022-04-18 07:15:00	8.13332	8.121634	8.13332	0
2022-04-18 07:20:00	8.10506	8.121039	8.10506	0
2022-04-18 07:25:00	8.10745	8.118752	8.10745	0
2022-04-18 07:30:00	8.13432	8.120787	8.13432	0
2022-04-18 07:35:00	8.13102	8.122966	8.13102	0
2022-04-18 07:40:00	8.1091	8.120718	8.1091	0
2022-04-18 07:45:00	8.12736	8.120213	8.12736	0
2022-04-18 07:50:00	8.13297	8.123086	8.13297	0
2022-04-18 07:55:00	8.13206	8.125086	8.13206	0
2022-04-18 08:00:00	8.1375	8.125016	8.1375	0
2022-04-18 08:05:00	8.11988	8.123672	8.11988	0
2022-04-18 08:10:00	8.13432	8.126598	8.13432	0
2022-04-18 08:15:00	8.11119	8.126972	8.11119	0
2022-04-18 08:20:00	8.11119	8.124659	8.11119	0
2022-04-18 08:25:00	8.13189	8.124746	8.13189	0
2022-04-18 08:30:00	8.10745	8.124581	8.10745	0
2022-04-18 08:35:00	8.13663	8.125508	8.13663	0
2022-04-18 08:40:00	8.11101	8.123312	8.11101	0
2022-04-18 08:45:00	8.13537	8.123643	8.13537	0
2022-04-18 08:50:00	8.11675	8.121568	8.11675	0
2022-04-18 08:55:00	8.13136	8.122716	8.13136	0
2022-04-18 09:00:00	8.10871	8.120155	8.10871	0
2022-04-18 09:05:00	8.13258	8.122294	8.13258	0
2022-04-18 09:10:00	8.11588	8.122763	8.11588	0
2022-04-18 09:15:00	8.11323	8.120897	8.11323	0
2022-04-18 09:20:00	8.11384	8.121536	8.11384	0
2022-04-18 09:25:00	8.12897	8.12077	8.12897	0
2022-04-18 09:30:00	8.10302	8.119971	8.10302	0
2022-04-18 09:35:00	8.13358	8.119792	8.13358	0
2022-04-18 09:40:00	8.12771	8.120888	8.12771	0
2022-04-18 09:45:00	8.1171	8.119462	8.1171	0
2022-04-18 09:50:00	8.10997	8.119588	8.10997	0
2022-04-18 09:55:00	8.10819	8.117149	8.10819	0
2022-04-18 10:00:00	8.12719	8.11828	8.12719	0
2022-04-18 10:05:00	8.10806	8.117763	8.10806	0
2022-04-18 10:10:00	8.11032	8.117411	8.11032	0
2022-04-18 10:15:00	8.13158	8.117672	8.13158	0
2022-04-18 10:20:00	8.09633	8.117003	8.09633	0
2022-04-18 10:25:00	8.11158	8.114803	8.11158	0
2022-04-18 10:30:00	8.1025	8.112282	8.1025	0
2022-04-18 10:35:00	8.12771	8.113343	8.12771	0
2022-04-18 10:40:00	8.12184	8.11453	8.12184	0
2022-04-18 10:45:00	8.12719	8.11643	8.12719	0
2022-04-18 10:50:00	8.13297	8.117008	8.13297	0
2022-04-18 10:55:00	8.13868	8.12007	8.13868	0
2022-04-18 11:00:00	8.13715	8.122753	8.13715	0
2022-04-18 11:05:00	8.11049	8.120644	8.11049	0
2022-04-18 11:10:00	8.11814	8.122825	8.11814	0
2022-04-18 11:15:00	8.1108	8.122747	8.1108	0
2022-04-18 11:20:00	8.13071	8.125568	8.13071	0
2022-04-18 11:25:00	8.13976	8.126773	8.13976	0
2022-04-18 11:30:00	8.13663	8.128252	8.13663	0
2022-04-18 11:35:00	8.13319	8.128852	8.13319	0
2022-04-18 11:40:00	8.13589	8.129144	8.13589	0
2022-04-18 11:45:00	8.13955	8.129231	8.13955	0
2022-04-18 11:50:00	8.11236	8.126752	8.11236	0
2022-04-18 11:55:00	8.13637	8.12934	8.13637	0
2022-04-18 12:00:00	8.11119	8.128645	8.11119	0
2022-04-18 12:05:00	8.11471	8.129036	8.11471	0
2022-04-18 12:10:00	8.12632	8.128597	8.12632	0
2022-04-18 12:15:00	8.1335	8.127971	8.1335	0
2022-04-18 12:20:00	8.13319	8.127627	8.13319	0
2022-04-18 12:25:00	8.13798	8.128106	8.13798	0
2022-04-18 12:30:00	8.11384	8.125901	8.11384	0
2022-04-18 12:35:00	8.13798	8.125744	8.13798	0
2022-04-18 12:40:00	8.14251	8.128759	8.14251	0
2022-04-18 12:45:00	8.14599	8.129721	8.14599	0
2022-04-18 12:50:00	8.13924	8.132526	8.13924	0
2022-04-18 12:55:00	8.1098	8.132035	8.1098	0
2022-04-18 13:00:00	8.13189	8.132592	8.13189	0
2022-04-18 13:05:00	8.11975	8.131217	8.11975	0
2022-04-18 13:10:00	8.11032	8.12893	8.11032	0
2022-04-18 13:15:00	8.14865	8.129997	8.14865	0
2022-04-18 13:20:00	8.10789	8.129402	8.10789	0
2022-04-18 13:25:00	8.14251	8.129855	8.14251	0
2022-04-18 13:30:00	8.11362	8.126966	8.11362	0
2022-04-18 13:35:00	8.14011	8.126378	8.14011	0
2022-04-18 13:40:00	8.14329	8.126783	8.14329	0
2022-04-18 13:45:00	8.1399	8.129793	8.1399	0
2022-04-18 13:50:00	8.1174	8.128344	8.1174	0
2022-04-18 13:55:00	8.13663	8.130032	8.13663	0
2022-04-18 14:00:00	8.1422	8.13322	8.1422	0
2022-04-18 14:05:00	8.12114	8.130469	8.12114	0
2022-04-18 14:10:00	8.14895	8.134575	8.14895	0
2022-04-18 14:15:00	8.14569	8.134893	8.14569	0
2022-04-18 14:20:00	8.14151	8.137682	8.14151	0
2022-04-18 14:25:00	8.13385	8.137056	8.13385	0
2022-04-18 14:30:00	8.1258	8.135307	8.1258	0
2022-04-18 14:35:00	8.1244	8.133757	8.1244	0
2022-04-18 14:40:00	8.11988	8.134005	8.11988	0
2022-04-18 14:45:00	8.1204	8.132382	8.1204	0
2022-04-18 14:50:00	8.1436	8.132522	8.1436	0
2022-04-18 14:55:00	8.11836	8.132244	8.11836	0
2022-04-18 15:00:00	8.12253	8.129602	8.12253	0
2022-04-18 15:05:00	8.11158	8.126191	8.11158	0
2022-04-18 15:10:00	8.14678	8.126718	8.14678	0
2022-04-18 15:15:00	8.15231	8.128564	8.15231	0
2022-04-18 15:20:00	8.12162	8.128146	8.12162	0
2022-04-18 15:25:00	8.12297	8.128003	8.12297	0
2022-04-18 15:30:00	8.14599	8.130614	8.14599	0
2022-04-18 15:35:00	8.12427	8.131001	8.12427	0
2022-04-18 15:40:00	8.14447	8.131088	8.14447	0
2022-04-18 15:45:00	8.12332	8.131584	8.12332	0
2022-04-18 15:50:00	8.1241	8.131741	8.1241	0
2022-04-18 15:55:00	8.12619	8.133202	8.12619	0
2022-04-18 16:00:00	8.14029	8.132553	8.14029	0
2022-04-18 16:05:00	8.11901	8.129223	8.11901	0
2022-04-18 16:10:00	8.14503	8.131564	8.14503	0
2022-04-18 16:15:00	8.15209	8.134476	8.15209	0
2022-04-18 16:20:00	8.15035	8.134912	8.15035	0
2022-04-18 16:25:00	8.14882	8.137367	8.14882	0
2022-04-18 16:30:00	8.14416	8.137336	8.14416	0
2022-04-18 16:35:00	8.12493	8.137497	8.12493	0
2022-04-18 16:40:00	8.14743	8.13983	8.14743	0
2022-04-18 16:45:00	8.14429	8.14164	8.14429	0
2022-04-18 16:50:00	8.14599	8.14221	8.14599	0
2022-04-18 16:55:00	8.11636	8.141945	8.11636	0
2022-04-18 17:00:00	8.13976	8.141418	8.13976	0
2022-04-18 17:05:00	8.12671	8.13888	8.12671	0
2022-04-18 17:10:00	8.12906	8.136751	8.12906	0
2022-04-18 17:15:00	8.14721	8.13659	8.14721	0
2022-04-18 17:20:00	8.1288	8.135054	8.1288	0
2022-04-18 17:25:00	8.12828	8.135389	8.12828	0
2022-04-18 17:30:00	8.13459	8.134105	8.13459	0
2022-04-18 17:35:00	8.14708	8.134384	8.14708	0
2022-04-18 17:40:00	8.1171	8.131495	8.1171	0
2022-04-18 17:45:00	8.11936	8.131795	8.11936	0
2022-04-18 17:50:00	8.11923	8.129742	8.11923	0
2022-04-18 17:55:00	8.12845	8.129916	8.12845	0
2022-04-18 18:00:00	8.12793	8.129803	8.12793	0
2022-04-18 18:05:00	8.12619	8.127701	8.12619	0
2022-04-18 18:10:00	8.12984	8.127805	8.12984	0
2022-04-18 18:15:00	8.15418	8.130395	8.15418	0
2022-04-18 18:20:00	8.15614	8.13255	8.15614	0
2022-04-18 18:25:00	8.13124	8.130966	8.13124	0
2022-04-18 18:30:00	8.1537	8.134626	8.1537	0
2022-04-18 18:35:00	8.12127	8.134817	8.12127	0
2022-04-18 18:40:00	8.13271	8.136165	8.13271	0
2022-04-18 18:45:00	8.15627	8.138947	8.15627	0
2022-04-18 18:50:00	8.14773	8.140927	8.14773	0
2022-04-18 18:55:00	8.13206	8.141514	8.13206	0
2022-04-18 19:00:00	8.13015	8.141545	8.13015	0
2022-04-18 19:05:00	8.13258	8.139385	8.13258	0
2022-04-18 19:10:00	8.14617	8.138388	8.14617	0
2022-04-18 19:15:00	8.15497	8.140761	8.15497	0
2022-04-18 19:20:00	8.12671	8.138062	8.12671	0
2022-04-18 19:25:00	8.14917	8.140852	8.14917	0
2022-04-18 19:30:00	8.15388	8.142969	8.15388	0
2022-04-18 19:35:00	8.14416	8.141758	8.14416	0
2022-04-18 19:40:00	8.13102	8.140087	8.13102	0
2022-04-18 19:45:00	8.14691	8.141572	8.14691	0
2022-04-18 19:50:00	8.15209	8.143766	8.15209	0
2022-04-18 19:55:00	8.14969	8.145477	8.14969	0
2022-04-18 20:00:00	8.12906	8.143766	8.12906	0
2022-04-18 20:05:00	8.153	8.143569	8.153	0
2022-04-18 20:10:00	8.15091	8.145989	8.15091	0
2022-04-18 20:15:00	8.14251	8.145323	8.14251	0
2022-04-18 20:20:00	8.15261	8.145196	8.15261	0
2022-04-18 20:25:00	8.13015	8.143795	8.13015	0
2022-04-18 20:30:00	8.13432	8.144125	8.13432	0
2022-04-18 20:35:00	8.12771	8.142205	8.12771	0
2022-04-18 20:40:00	8.13432	8.140428	8.13432	0
2022-04-18 20:45:00	8.1537	8.140829	8.1537	0
2022-04-18 20:50:00	8.13241	8.141164	8.13241	0
2022-04-18 20:55:00	8.12906	8.13877	8.12906	0
2022-04-18 21:00:00	8.13136	8.136815	8.13136	0
2022-04-18 21:05:00	8.13467	8.136031	8.13467	0
2022-04-18 21:10:00	8.13271	8.134041	8.13271	0
2022-04-18 21:15:00	8.13171	8.134197	8.13171	0
2022-04-18 21:20:00	8.15436	8.136201	8.15436	0
2022-04-18 21:25:00	8.14077	8.137507	8.14077	0
2022-04-18 21:30:00	8.13924	8.137999	8.13924	0
2022-04-18 21:35:00	8.15889	8.138518	8.15889	0
2022-04-18 21:40:00	8.16068	8.141345	8.16068	0
2022-04-18 21:45:00	8.13554	8.141993	8.13554	0
2022-04-18 21:50:00	8.13093	8.14195	8.13093	0
2022-04-18 21:55:00	8.13206	8.141689	8.13206	0
2022-04-18 22:00:00	8.13189	8.141607	8.13189	0
2022-04-18 22:05:00	8.15335	8.143771	8.15335	0
2022-04-18 22:10:00	8.13589	8.141924	8.13589	0
2022-04-18 22:15:00	8.15802	8.143649	8.15802	0
2022-04-18 22:20:00	8.13385	8.14311	8.13385	0
2022-04-18 22:25:00	8.15505	8.142726	8.15505	0
2022-04-18 22:30:00	8.14277	8.140935	8.14277	0
2022-04-18 22:35:00	8.14077	8.141458	8.14077	0
2022-04-18 22:40:00	8.12771	8.141136	8.12771	0
2022-04-18 22:45:00	8.15784	8.143714	8.15784	0
2022-04-18 22:50:00	8.1476	8.145285	8.1476	0
2022-04-18 22:55:00	8.12897	8.142847	8.12897	0
2022-04-18 23:00:00	8.14865	8.144123	8.14865	0
2022-04-18 23:05:00	8.12945	8.141266	8.12945	0
2022-04-18 23:10:00	8.15279	8.14316	8.15279	0
2022-04-18 23:15:00	8.13889	8.141544	8.13889	0
2022-04-18 23:20:00	8.13241	8.140508	8.13241	0
2022-04-18 23:25:00	8.1605	8.142481	8.1605	0
2022-04-18 23:30:00	8.15854	8.145564	8.15854	0
2022-04-18 23:35:00	8.12771	8.142551	8.12771	0
2022-04-18 23:40:00	8.12706	8.140497	8.12706	0
2022-04-18 23:45:00	8.13232	8.140832	8.13232	0
2022-04-18 23:50:00	8.14063	8.14003	8.14063	0
2022-04-18 23:55:00	8.13502	8.140587	8.13502	0
2022-04-19 00:00:00	8.13432	8.13874	8.13432	0
2022-04-19 00:05:00	8.13358	8.138209	8.13358	0
2022-04-19 00:10:00	8.13502	8.13847	8.13502	0
2022-04-19 00:15:00	8.13676	8.136096	8.13676	0
2022-04-19 00:20:00	8.13206	8.133448	8.13206	0
2022-04-19 00:25:00	8.15771	8.136448	8.15771	0
2022-04-19 00:30:00	8.13502	8.137244	8.13502	0
2022-04-19 00:35:00	8.13319	8.137331	8.13319	0
2022-04-19 00:40:00	8.1288	8.136148	8.1288	0
2022-04-19 00:45:00	8.15575	8.138221	8.15575	0
2022-04-19 00:50:00	8.15462	8.140251	8.15462	0
2022-04-19 00:55:00	8.13232	8.140125	8.13232	0
2022-04-19 01:00:00	8.13459	8.140082	8.13459	0
2022-04-19 01:05:00	8.15575	8.141981	8.15575	0
2022-04-19 01:10:00	8.16068	8.144843	8.16068	0
2022-04-19 01:15:00	8.12706	8.141778	8.12706	0
2022-04-19 01:20:00	8.12754	8.14103	8.12754	0
2022-04-19 01:25:00	8.13241	8.140952	8.13241	0
2022-04-19 01:30:00	8.12062	8.140134	8.12062	0
2022-04-19 01:35:00	8.15261	8.13982	8.15261	0
2022-04-19 01:40:00	8.12997	8.137355	8.12997	0
2022-04-19 01:45:00	8.13467	8.13759	8.13467	0
2022-04-19 01:50:00	8.14895	8.139026	8.14895	0
2022-04-19 01:55:00	8.15701	8.139152	8.15701	0
2022-04-19 02:00:00	8.15497	8.138581	8.15497	0
2022-04-19 02:05:00	8.12388	8.138263	8.12388	0
2022-04-19 02:10:00	8.15314	8.140823	8.15314	0
2022-04-19 02:15:00	8.13032	8.140614	8.13032	0
2022-04-19 02:20:00	8.14547	8.143099	8.14547	0
2022-04-19 02:25:00	8.13432	8.14127	8.13432	0
2022-04-19 02:30:00	8.13724	8.141997	8.13724	0
2022-04-19 02:35:00	8.16028	8.144558	8.16028	0
2022-04-19 02:40:00	8.1244	8.142103	8.1244	0
2022-04-19 02:45:00	8.13798	8.1402	8.13798	0
2022-04-19 02:50:00	8.1248	8.137183	8.1248	0
2022-04-19 02:55:00	8.13241	8.138036	8.13241	0
2022-04-19 03:00:00	8.15802	8.138524	8.15802	0
2022-04-19 03:05:00	8.1453	8.140022	8.1453	0
2022-04-19 03:10:00	8.15388	8.140863	8.15388	0
2022-04-19 03:15:00	8.12906	8.140337	8.12906	0
2022-04-19 03:20:00	8.15941	8.142554	8.15941	0
2022-04-19 03:25:00	8.14116	8.140642	8.14116	0
2022-04-19 03:30:00	8.15714	8.143916	8.15714	0
2022-04-19 03:35:00	8.14708	8.144826	8.14708	0
2022-04-19 03:40:00	8.14599	8.146945	8.14599	0
2022-04-19 03:45:00	8.14743	8.148447	8.14743	0
2022-04-19 03:50:00	8.14678	8.147323	8.14678	0
2022-04-19 03:55:00	8.12967	8.14576	8.12967	0
2022-04-19 04:00:00	8.15348	8.14572	8.15348	0
2022-04-19 04:05:00	8.13554	8.146368	8.13554	0
2022-04-19 04:10:00	8.13071	8.143498	8.13071	0
2022-04-19 04:15:00	8.13637	8.143019	8.13637	0
2022-04-19 04:20:00	8.13297	8.140602	8.13297	0
2022-04-19 04:25:00	8.14843	8.140737	8.14843	0
2022-04-19 04:30:00	8.13607	8.139745	8.13607	0
2022-04-19 04:35:00	8.14743	8.139745	8.14743	0
2022-04-19 04:40:00	8.12427	8.137494	8.12427	0
2022-04-19 04:45:00	8.13297	8.137824	8.13297	0
2022-04-19 04:50:00	8.14969	8.137445	8.14969	0
2022-04-19 04:55:00	8.15248	8.139139	8.15248	0
2022-04-19 05:00:00	8.14586	8.140654	8.14586	0
2022-04-19 05:05:00	8.13798	8.140815	8.13798	0
2022-04-19 05:10:00	8.15405	8.142923	8.15405	0
2022-04-19 05:15:00	8.12897	8.140977	8.12897	0
2022-04-19 05:20:00	8.15679	8.143049	8.15679	0
2022-04-19 05:25:00	8.12601	8.140907	8.12601	0
2022-04-19 05:30:00	8.12253	8.140733	8.12253	0
2022-04-19 05:35:00	8.12523	8.139959	8.12523	0
2022-04-19 05:40:00	8.14882	8.139872	8.14882	0
2022-04-19 05:45:00	8.16085	8.140709	8.16085	0
2022-04-19 05:50:00	8.12427	8.13855	8.12427	0
2022-04-19 05:55:00	8.12845	8.137597	8.12845	0
2022-04-19 06:00:00	8.13189	8.135381	8.13189	0
2022-04-19 06:05:00	8.12545	8.135029	8.12545	0
2022-04-19 06:10:00	8.13467	8.132817	8.13467	0
2022-04-19 06:15:00	8.15911	8.136127	8.15911	0
2022-04-19 06:20:00	8.153	8.139174	8.153	0
2022-04-19 06:25:00	8.14843	8.141494	8.14843	0
2022-04-19 06:30:00	8.12567	8.139179	8.12567	0
2022-04-19 06:35:00	8.13319	8.136413	8.13319	0
2022-04-19 06:40:00	8.13189	8.137175	8.13189	0
2022-04-19 06:45:00	8.13459	8.137789	8.13459	0
2022-04-19 06:50:00	8.15139	8.139739	8.15139	0
2022-04-19 06:55:00	8.13607	8.140801	8.13607	0
2022-04-19 07:00:00	8.13232	8.140566	8.13232	0
2022-04-19 07:05:00	8.14882	8.139537	8.14882	0
2022-04-19 07:10:00	8.15597	8.139834	8.15597	0
2022-04-19 07:15:00	8.12267	8.137258	8.12267	0
2022-04-19 07:20:00	8.12114	8.136805	8.12114	0
2022-04-19 07:25:00	8.15126	8.138612	8.15126	0
2022-04-19 07:30:00	8.12632	8.138055	8.12632	0
2022-04-19 07:35:00	8.14795	8.139391	8.14795	0
2022-04-19 07:40:00	8.12654	8.136906	8.12654	0
2022-04-19 07:45:00	8.13093	8.136392	8.13093	0
2022-04-19 07:50:00	8.14251	8.137411	8.14251	0
2022-04-19 07:55:00	8.15209	8.137738	8.15209	0
2022-04-19 08:00:00	8.12514	8.134655	8.12514	0
2022-04-19 08:05:00	8.13332	8.13572	8.13332	0
2022-04-19 08:10:00	8.14708	8.138314	8.14708	0
2022-04-19 08:15:00	8.15679	8.138867	8.15679	0
2022-04-19 08:20:00	8.14586	8.140821	8.14586	0
2022-04-19 08:25:00	8.14599	8.140625	8.14599	0
2022-04-19 08:30:00	8.12858	8.140829	8.12858	0
2022-04-19 08:35:00	8.15649	8.143385	8.15649	0
2022-04-19 08:40:00	8.12323	8.141457	8.12323	0
2022-04-19 08:45:00	8.1228	8.138528	8.1228	0
2022-04-19 08:50:00	8.11436	8.13745	8.11436	0
2022-04-19 08:55:00	8.12793	8.136911	8.12793	0
2022-04-19 09:00:00	8.15209	8.137412	8.15209	0
2022-04-19 09:05:00	8.11762	8.133495	8.11762	0
2022-04-19 09:10:00	8.12214	8.131123	8.12214	0
2022-04-19 09:15:00	8.14503	8.131027	8.14503	0
2022-04-19 09:20:00	8.13942	8.132111	8.13942	0
2022-04-19 09:25:00	8.1305	8.129512	8.1305	0
2022-04-19 09:30:00	8.14569	8.131758	8.14569	0
2022-04-19 09:35:00	8.15575	8.135053	8.15575	0
2022-04-19 09:40:00	8.14795	8.138412	8.14795	0
2022-04-19 09:45:00	8.12427	8.138046	8.12427	0
2022-04-19 09:50:00	8.12793	8.13563	8.12793	0
2022-04-19 09:55:00	8.12427	8.136295	8.12427	0
2022-04-19 10:00:00	8.12375	8.136456	8.12375	0
2022-04-19 10:05:00	8.12253	8.134206	8.12253	0
2022-04-19 10:10:00	8.153	8.135564	8.153	0
2022-04-19 10:15:00	8.11845	8.134359	8.11845	0
2022-04-19 10:20:00	8.15279	8.135069	8.15279	0
2022-04-19 10:25:00	8.14952	8.134446	8.14952	0
2022-04-19 10:30:00	8.13189	8.13284	8.13189	0
2022-04-19 10:35:00	8.1288	8.133293	8.1288	0
2022-04-19 10:40:00	8.13071	8.133571	8.13071	0
2022-04-19 10:45:00	8.1554	8.136684	8.1554	0
2022-04-19 10:50:00	8.15279	8.139588	8.15279	0
2022-04-19 10:55:00	8.12845	8.14018	8.12845	0
2022-04-19 11:00:00	8.13537	8.138417	8.13537	0
2022-04-19 11:05:00	8.153	8.141872	8.153	0
2022-04-19 11:10:00	8.15196	8.141789	8.15196	0
2022-04-19 11:15:00	8.12706	8.139543	8.12706	0
2022-04-19 11:20:00	8.13093	8.139447	8.13093	0
2022-04-19 11:25:00	8.12984	8.139551	8.12984	0
2022-04-19 11:30:00	8.16068	8.142548	8.16068	0
2022-04-19 11:35:00	8.12997	8.140005	8.12997	0
2022-04-19 11:40:00	8.13071	8.137797	8.13071	0
2022-04-19 11:45:00	8.15209	8.140161	8.15209	0
2022-04-19 11:50:00	8.15348	8.141972	8.15348	0
2022-04-19 11:55:00	8.12771	8.139443	8.12771	0
2022-04-19 12:00:00	8.15527	8.139774	8.15527	0
2022-04-19 12:05:00	8.13785	8.140853	8.13785	0
2022-04-19 12:10:00	8.15649	8.143409	8.15649	0
2022-04-19 12:15:00	8.13358	8.143783	8.13358	0
2022-04-19 12:20:00	8.12932	8.140647	8.12932	0
2022-04-19 12:25:00	8.13319	8.140969	8.13319	0
2022-04-19 12:30:00	8.13467	8.141365	8.13467	0
2022-04-19 12:35:00	8.14882	8.141038	8.14882	0
2022-04-19 12:40:00	8.12858	8.138548	8.12858	0
2022-04-19 12:45:00	8.13385	8.139162	8.13385	0
2022-04-19 12:50:00	8.13136	8.136771	8.13136	0
2022-04-19 12:55:00	8.15261	8.138247	8.15261	0
2022-04-19 13:00:00	8.15819	8.138417	8.15819	0
2022-04-19 13:05:00	8.14952	8.140011	8.14952	0
2022-04-19 13:10:00	8.15649	8.142728	8.15649	0
2022-04-19 13:15:00	8.13232	8.142641	8.13232	0
2022-04-19 13:20:00	8.13467	8.142641	8.13467	0
2022-04-19 13:25:00	8.1288	8.140639	8.1288	0
2022-04-19 13:30:00	8.13607	8.141388	8.13607	0
2022-04-19 13:35:00	8.13189	8.141192	8.13189	0
2022-04-19 13:40:00	8.13136	8.141192	8.13136	0
2022-04-19 13:45:00	8.15161	8.141092	8.15161	0
2022-04-19 13:50:00	8.1537	8.140643	8.1537	0
2022-04-19 13:55:00	8.13171	8.138862	8.13171	0
2022-04-19 14:00:00	8.13467	8.13668	8.13467	0
2022-04-19 14:05:00	8.15771	8.139219	8.15771	0
2022-04-19 14:10:00	8.13715	8.139467	8.13715	0
2022-04-19 14:15:00	8.15928	8.142515	8.15928	0
2022-04-19 14:20:00	8.1436	8.143268	8.1436	0
2022-04-19 14:25:00	8.14186	8.144265	8.14186	0
2022-04-19 14:30:00	8.168	8.147929	8.168	0
2022-04-19 14:35:00	8.13271	8.146039	8.13271	0
2022-04-19 14:40:00	8.14116	8.144785	8.14116	0
2022-04-19 14:45:00	8.15854	8.147468	8.15854	0
2022-04-19 14:50:00	8.12967	8.146968	8.12967	0
2022-04-19 14:55:00	8.13889	8.145086	8.13889	0
2022-04-19 15:00:00	8.13398	8.144769	8.13398	0
2022-04-19 15:05:00	8.13537	8.142378	8.13537	0
2022-04-19 15:10:00	8.15052	8.14307	8.15052	0
2022-04-19 15:15:00	8.15802	8.144686	8.15802	0
2022-04-19 15:20:00	8.15911	8.143797	8.15911	0
2022-04-19 15:25:00	8.12754	8.14328	8.12754	0
2022-04-19 15:30:00	8.13663	8.142827	8.13663	0
2022-04-19 15:35:00	8.15854	8.142827	8.15854	0
2022-04-19 15:40:00	8.13868	8.143728	8.13868	0
2022-04-19 15:45:00	8.13785	8.143624	8.13785	0
2022-04-19 15:50:00	8.16416	8.146642	8.16416	0
2022-04-19 15:55:00	8.13785	8.14689	8.13785	0
2022-04-19 16:00:00	8.13942	8.14578	8.13942	0
2022-04-19 16:05:00	8.16625	8.146603	8.16625	0
2022-04-19 16:10:00	8.15575	8.146267	8.15575	0
2022-04-19 16:15:00	8.13715	8.147228	8.13715	0
2022-04-19 16:20:00	8.15714	8.149279	8.15714	0
2022-04-19 16:25:00	8.16242	8.149667	8.16242	0
2022-04-19 16:30:00	8.16416	8.152215	8.16416	0
2022-04-19 16:35:00	8.14029	8.152459	8.14029	0
2022-04-19 16:40:00	8.16394	8.152437	8.16394	0
2022-04-19 16:45:00	8.16207	8.154859	8.16207	0
2022-04-19 16:50:00	8.15627	8.156544	8.15627	0
2022-04-19 16:55:00	8.14517	8.154436	8.14517	0
2022-04-19 17:00:00	8.1439	8.153251	8.1439	0
2022-04-19 17:05:00	8.14277	8.153813	8.14277	0
2022-04-19 17:10:00	8.16185	8.154284	8.16185	0
2022-04-19 17:15:00	8.15597	8.153639	8.15597	0
2022-04-19 17:20:00	8.15575	8.152798	8.15575	0
2022-04-19 17:25:00	8.16556	8.155325	8.16556	0
2022-04-19 17:30:00	8.16255	8.155186	8.16255	0
2022-04-19 17:35:00	8.16207	8.155186	8.16207	0
2022-04-19 17:40:00	8.14164	8.153723	8.14164	0
2022-04-19 17:45:00	8.16482	8.155688	8.16482	0
2022-04-19 17:50:00	8.14207	8.155505	8.14207	0
2022-04-19 17:55:00	8.1399	8.155218	8.1399	0
2022-04-19 18:00:00	8.16176	8.155209	8.16176	0
2022-04-19 18:05:00	8.14617	8.154229	8.14617	0
2022-04-19 18:10:00	8.14464	8.153118	8.14464	0
2022-04-19 18:15:00	8.15819	8.152381	8.15819	0
2022-04-19 18:20:00	8.1382	8.149946	8.1382	0
2022-04-19 18:25:00	8.14721	8.14846	8.14721	0
2022-04-19 18:30:00	8.14773	8.149069	8.14773	0
2022-04-19 18:35:00	8.16573	8.14916	8.16573	0
2022-04-19 18:40:00	8.14063	8.149016	8.14063	0
2022-04-19 18:45:00	8.16281	8.151307	8.16281	0
2022-04-19 18:50:00	8.14482	8.149613	8.14482	0
2022-04-19 18:55:00	8.1422	8.149216	8.1422	0
2022-04-19 19:00:00	8.17014	8.151766	8.17014	0
2022-04-19 19:05:00	8.1476	8.150707	8.1476	0
2022-04-19 19:10:00	8.13628	8.150515	8.13628	0
2022-04-19 19:15:00	8.1385	8.149644	8.1385	0
2022-04-19 19:20:00	8.14251	8.149122	8.14251	0
2022-04-19 19:25:00	8.16469	8.149018	8.16469	0
2022-04-19 19:30:00	8.13537	8.148492	8.13537	0
2022-04-19 19:35:00	8.14599	8.14681	8.14599	0
2022-04-19 19:40:00	8.16556	8.148884	8.16556	0
2022-04-19 19:45:00	8.17114	8.151778	8.17114	0
2022-04-19 19:50:00	8.16368	8.151132	8.16368	0
2022-04-19 19:55:00	8.13976	8.150348	8.13976	0
2022-04-19 20:00:00	8.1399	8.15071	8.1399	0
2022-04-19 20:05:00	8.16255	8.153115	8.16255	0
2022-04-19 20:10:00	8.14865	8.153729	8.14865	0
2022-04-19 20:15:00	8.14116	8.151376	8.14116	0
2022-04-19 20:20:00	8.14708	8.152547	8.14708	0
2022-04-19 20:25:00	8.16974	8.154922	8.16974	0
2022-04-19 20:30:00	8.14447	8.152813	8.14447	0
2022-04-19 20:35:00	8.16595	8.152294	8.16595	0
2022-04-19 20:40:00	8.16708	8.152634	8.16708	0
2022-04-19 20:45:00	8.16434	8.155092	8.16434	0
2022-04-19 20:50:00	8.17188	8.15829	8.17188	0
2022-04-19 20:55:00	8.14617	8.156652	8.14617	0
2022-04-19 21:00:00	8.17057	8.158844	8.17057	0
2022-04-19 21:05:00	8.15126	8.159854	8.15126	0
2022-04-19 21:10:00	8.17127	8.162273	8.17127	0
2022-04-19 21:15:00	8.1439	8.159689	8.1439	0
2022-04-19 21:20:00	8.153	8.160542	8.153	0
2022-04-19 21:25:00	8.14721	8.158668	8.14721	0
2022-04-19 21:30:00	8.1429	8.15625	8.1429	0
2022-04-19 21:35:00	8.1476	8.154576	8.1476	0
2022-04-19 21:40:00	8.16281	8.153669	8.16281	0
2022-04-19 21:45:00	8.16329	8.155381	8.16329	0
2022-04-19 21:50:00	8.1429	8.152614	8.1429	0
2022-04-19 21:55:00	8.16639	8.154127	8.16639	0
2022-04-19 22:00:00	8.14464	8.151464	8.14464	0
2022-04-19 22:05:00	8.13724	8.150798	8.13724	0
2022-04-19 22:10:00	8.14063	8.149561	8.14063	0
2022-04-19 22:15:00	8.14277	8.149117	8.14277	0
2022-04-19 22:20:00	8.16142	8.150969	8.16142	0
2022-04-19 22:25:00	8.14277	8.150486	8.14277	0
2022-04-19 22:30:00	8.15771	8.149976	8.15771	0
2022-04-19 22:35:00	8.14011	8.147658	8.14011	0
2022-04-19 22:40:00	8.16368	8.149736	8.16368	0
2022-04-19 22:45:00	8.13524	8.146621	8.13524	0
2022-04-19 22:50:00	8.1598	8.148137	8.1598	0
2022-04-19 22:55:00	8.16085	8.150498	8.16085	0
2022-04-19 23:00:00	8.14238	8.150673	8.14238	0
2022-04-19 23:05:00	8.14011	8.150407	8.14011	0
2022-04-19 23:10:00	8.13332	8.147597	8.13332	0
2022-04-19 23:15:00	8.16595	8.149915	8.16595	0
2022-04-19 23:20:00	8.16748	8.150892	8.16748	0
2022-04-19 23:25:00	8.16848	8.153729	8.16848	0
2022-04-19 23:30:00	8.14656	8.152017	8.14656	0
2022-04-19 23:35:00	8.17049	8.155542	8.17049	0
2022-04-19 23:40:00	8.1476	8.154322	8.1476	0
2022-04-19 23:45:00	8.14046	8.152283	8.14046	0
2022-04-19 23:50:00	8.13763	8.151808	8.13763	0
2022-04-19 23:55:00	8.13724	8.151521	8.13724	0
2022-04-20 00:00:00	8.16817	8.155006	8.16817	0
2022-04-20 00:05:00	8.14307	8.152718	8.14307	0
2022-04-20 00:10:00	8.14429	8.150399	8.14429	0
2022-04-20 00:15:00	8.17092	8.150643	8.17092	0
2022-04-20 00:20:00	8.17057	8.153044	8.17057	0
2022-04-20 00:25:00	8.13942	8.149937	8.13942	0
2022-04-20 00:30:00	8.16451	8.151628	8.16451	0
2022-04-20 00:35:00	8.14416	8.151998	8.14416	0
2022-04-20 00:40:00	8.16085	8.15432	8.16085	0
2022-04-20 00:45:00	8.14186	8.154782	8.14186	0
2022-04-20 00:50:00	8.169	8.154865	8.169	0
2022-04-20 00:55:00	8.16695	8.157253	8.16695	0
2022-04-20 01:00:00	8.14238	8.157062	8.14238	0
2022-04-20 01:05:00	8.14186	8.154156	8.14186	0
2022-04-20 01:10:00	8.1429	8.151389	8.1429	0
2022-04-20 01:15:00	8.16185	8.153632	8.16185	0
2022-04-20 01:20:00	8.13332	8.150513	8.13332	0
2022-04-20 01:25:00	8.15911	8.152008	8.15911	0
2022-04-20 01:30:00	8.13942	8.149865	8.13942	0
2022-04-20 01:35:00	8.15035	8.150714	8.15035	0
2022-04-20 01:40:00	8.14029	8.147843	8.14029	0
2022-04-20 01:45:00	8.1422	8.145368	8.1422	0
2022-04-20 01:50:00	8.15941	8.147071	8.15941	0
2022-04-20 01:55:00	8.14277	8.147162	8.14277	0
2022-04-20 02:00:00	8.1436	8.147232	8.1436	0
2022-04-20 02:05:00	8.14482	8.145529	8.14482	0
2022-04-20 02:10:00	8.14882	8.147079	8.14882	0
2022-04-20 02:15:00	8.17092	8.14826	8.17092	0
2022-04-20 02:20:00	8.16416	8.150734	8.16416	0
2022-04-20 02:25:00	8.13763	8.149462	8.13763	0
2022-04-20 02:30:00	8.16015	8.151448	8.16015	0
2022-04-20 02:35:00	8.13955	8.151183	8.13955	0
2022-04-20 02:40:00	8.14011	8.149253	8.14011	0
2022-04-20 02:45:00	8.14429	8.149405	8.14429	0
2022-04-20 02:50:00	8.13398	8.148443	8.13398	0
2022-04-20 02:55:00	8.1605	8.150011	8.1605	0
2022-04-20 03:00:00	8.14116	8.149245	8.14116	0
2022-04-20 03:05:00	8.168	8.148953	8.168	0
2022-04-20 03:10:00	8.14503	8.14704	8.14503	0
2022-04-20 03:15:00	8.13432	8.146709	8.13432	0
2022-04-20 03:20:00	8.14077	8.144771	8.14077	0
2022-04-20 03:25:00	8.14094	8.14491	8.14094	0
2022-04-20 03:30:00	8.1537	8.146269	8.1537	0
2022-04-20 03:35:00	8.13902	8.145742	8.13902	0
2022-04-20 03:40:00	8.13241	8.145585	8.13241	0
2022-04-20 03:45:00	8.16207	8.145742	8.16207	0
2022-04-20 03:50:00	8.16604	8.14823	8.16604	0
2022-04-20 03:55:00	8.16185	8.147615	8.16185	0
2022-04-20 04:00:00	8.15314	8.148426	8.15314	0
2022-04-20 04:05:00	8.14743	8.149737	8.14743	0
2022-04-20 04:10:00	8.16556	8.152216	8.16556	0
2022-04-20 04:15:00	8.15139	8.153261	8.15139	0
2022-04-20 04:20:00	8.15314	8.153205	8.15314	0
2022-04-20 04:25:00	8.1554	8.154843	8.1554	0
2022-04-20 04:30:00	8.15889	8.157491	8.15889	0
2022-04-20 04:35:00	8.16281	8.157565	8.16281	0
2022-04-20 04:40:00	8.13589	8.15455	8.13589	0
2022-04-20 04:45:00	8.14517	8.152882	8.14517	0
2022-04-20 04:50:00	8.16499	8.154067	8.16499	0
2022-04-20 04:55:00	8.13628	8.152952	8.13628	0
2022-04-20 05:00:00	8.13502	8.149898	8.13502	0
2022-04-20 05:05:00	8.16695	8.151454	8.16695	0
2022-04-20 05:10:00	8.16394	8.152534	8.16394	0
2022-04-20 05:15:00	8.13763	8.150757	8.13763	0
2022-04-20 05:20:00	8.13637	8.148505	8.13637	0
2022-04-20 05:25:00	8.13124	8.145348	8.13124	0
2022-04-20 05:30:00	8.14207	8.145966	8.14207	0
2022-04-20 05:35:00	8.13724	8.145173	8.13724	0
2022-04-20 05:40:00	8.13868	8.142542	8.13868	0
2022-04-20 05:45:00	8.13637	8.142551	8.13637	0
2022-04-20 05:50:00	8.16329	8.145378	8.16329	0
2022-04-20 05:55:00	8.1385	8.142533	8.1385	0
2022-04-20 06:00:00	8.13663	8.139802	8.13663	0
2022-04-20 06:05:00	8.1605	8.142089	8.1605	0
2022-04-20 06:10:00	8.14129	8.142581	8.14129	0
2022-04-20 06:15:00	8.153	8.144757	8.153	0
2022-04-20 06:20:00	8.12932	8.143482	8.12932	0
2022-04-20 06:25:00	8.12523	8.142281	8.12523	0
2022-04-20 06:30:00	8.15876	8.144289	8.15876	0
2022-04-20 06:35:00	8.13419	8.144071	8.13419	0
2022-04-20 06:40:00	8.1305	8.140792	8.1305	0
2022-04-20 06:45:00	8.15475	8.142417	8.15475	0
2022-04-20 06:50:00	8.13502	8.142256	8.13502	0
2022-04-20 06:55:00	8.15497	8.141703	8.15497	0
2022-04-20 07:00:00	8.13071	8.140645	8.13071	0
2022-04-20 07:05:00	8.16311	8.141656	8.16311	0
2022-04-20 07:10:00	8.13785	8.142509	8.13785	0
2022-04-20 07:15:00	8.16028	8.146014	8.16028	0
2022-04-20 07:20:00	8.15597	8.145735	8.15597	0
2022-04-20 07:25:00	8.14678	8.146994	8.14678	0
2022-04-20 07:30:00	8.15701	8.149645	8.15701	0
2022-04-20 07:35:00	8.14046	8.148216	8.14046	0
2022-04-20 07:40:00	8.12932	8.147646	8.12932	0
2022-04-20 07:45:00	8.1375	8.145899	8.1375	0
2022-04-20 07:50:00	8.15627	8.148455	8.15627	0
2022-04-20 07:55:00	8.12736	8.14488	8.12736	0
2022-04-20 08:00:00	8.12375	8.14347	8.12375	0
2022-04-20 08:05:00	8.1666	8.144102	8.1666	0
2022-04-20 08:10:00	8.1612	8.144625	8.1612	0
2022-04-20 08:15:00	8.15575	8.145522	8.15575	0
2022-04-20 08:20:00	8.14129	8.14395	8.14129	0
2022-04-20 08:25:00	8.12945	8.142849	8.12945	0
2022-04-20 08:30:00	8.13837	8.143754	8.13837	0
2022-04-20 08:35:00	8.16068	8.146072	8.16068	0
2022-04-20 08:40:00	8.12897	8.143342	8.12897	0
2022-04-20 08:45:00	8.15928	8.146534	8.15928	0
2022-04-20 08:50:00	8.1622	8.150379	8.1622	0
2022-04-20 08:55:00	8.13232	8.146951	8.13232	0
2022-04-20 09:00:00	8.13271	8.144102	8.13271	0
2022-04-20 09:05:00	8.13554	8.142081	8.13554	0
2022-04-20 09:10:00	8.1305	8.141002	8.1305	0
2022-04-20 09:15:00	8.15348	8.143405	8.15348	0
2022-04-20 09:20:00	8.13676	8.143244	8.13676	0
2022-04-20 09:25:00	8.13698	8.140874	8.13698	0
2022-04-20 09:30:00	8.13158	8.141135	8.13158	0
2022-04-20 09:35:00	8.13785	8.138992	8.13785	0
2022-04-20 09:40:00	8.13124	8.135896	8.13124	0
2022-04-20 09:45:00	8.1335	8.136014	8.1335	0
2022-04-20 09:50:00	8.15418	8.138161	8.15418	0
2022-04-20 09:55:00	8.14164	8.138771	8.14164	0
2022-04-20 10:00:00	8.13715	8.139436	8.13715	0
2022-04-20 10:05:00	8.13071	8.137159	8.13071	0
2022-04-20 10:10:00	8.14063	8.137546	8.14063	0
2022-04-20 10:15:00	8.16342	8.14019	8.16342	0
2022-04-20 10:20:00	8.15462	8.142494	8.15462	0
2022-04-20 10:25:00	8.13124	8.141833	8.13124	0
2022-04-20 10:30:00	8.14094	8.142803	8.14094	0
2022-04-20 10:35:00	8.13459	8.142912	8.13459	0
2022-04-20 10:40:00	8.12858	8.140352	8.12858	0
2022-04-20 10:45:00	8.14094	8.140282	8.14094	0
2022-04-20 10:50:00	8.16015	8.142582	8.16015	0
2022-04-20 10:55:00	8.1612	8.145631	8.1612	0
2022-04-20 11:00:00	8.13628	8.145196	8.13628	0
2022-04-20 11:05:00	8.13332	8.142186	8.13332	0
2022-04-20 11:10:00	8.14116	8.14084	8.14116	0
2022-04-20 11:15:00	8.13432	8.141148	8.13432	0
2022-04-20 11:20:00	8.13628	8.140682	8.13628	0
2022-04-20 11:25:00	8.15819	8.143042	8.15819	0
2022-04-20 11:30:00	8.1305	8.143234	8.1305	0
2022-04-20 11:35:00	8.16625	8.145765	8.16625	0
2022-04-20 11:40:00	8.14094	8.143844	8.14094	0
2022-04-20 11:45:00	8.15819	8.143543	8.15819	0
2022-04-20 11:50:00	8.13663	8.143578	8.13663	0
2022-04-20 11:55:00	8.1385	8.144096	8.1385	0
2022-04-20 12:00:00	8.1453	8.14451	8.1453	0
2022-04-20 12:05:00	8.14464	8.145542	8.14464	0
2022-04-20 12:10:00	8.13589	8.145503	8.13589	0
2022-04-20 12:15:00	8.1598	8.145664	8.1598	0
2022-04-20 12:20:00	8.14011	8.146625	8.14011	0
2022-04-20 12:25:00	8.15941	8.145941	8.15941	0
2022-04-20 12:30:00	8.1453	8.146377	8.1453	0
2022-04-20 12:35:00	8.16381	8.146939	8.16381	0
2022-04-20 12:40:00	8.14329	8.147605	8.14329	0
2022-04-20 12:45:00	8.16918	8.150673	8.16918	0
2022-04-20 12:50:00	8.13419	8.149562	8.13419	0
2022-04-20 12:55:00	8.14077	8.149175	8.14077	0
2022-04-20 13:00:00	8.14116	8.149702	8.14116	0
2022-04-20 13:05:00	8.15562	8.149284	8.15562	0
2022-04-20 13:10:00	8.168	8.152073	8.168	0
2022-04-20 13:15:00	8.16765	8.152897	8.16765	0
2022-04-20 13:20:00	8.1422	8.152587	8.1422	0
2022-04-20 13:25:00	8.15736	8.151942	8.15736	0
2022-04-20 13:30:00	8.14416	8.152029	8.14416	0
2022-04-20 13:35:00	8.13607	8.148718	8.13607	0
2022-04-20 13:40:00	8.15784	8.151083	8.15784	0
2022-04-20 13:45:00	8.14416	8.151422	8.14416	0
2022-04-20 13:50:00	8.14517	8.151823	8.14517	0
2022-04-20 13:55:00	8.14678	8.150939	8.14678	0
2022-04-20 14:00:00	8.14656	8.148795	8.14656	0
2022-04-20 14:05:00	8.17127	8.149157	8.17127	0
2022-04-20 14:10:00	8.1436	8.149297	8.1436	0
2022-04-20 14:15:00	8.14377	8.147938	8.14377	0
2022-04-20 14:20:00	8.14895	8.148417	8.14895	0
2022-04-20 14:25:00	8.17406	8.152216	8.17406	0
2022-04-20 14:30:00	8.14447	8.150879	8.14447	0
2022-04-20 14:35:00	8.17847	8.15431	8.17847	0
2022-04-20 14:40:00	8.16573	8.156366	8.16573	0
2022-04-20 14:45:00	8.16953	8.158641	8.16953	0
2022-04-20 14:50:00	8.17371	8.161356	8.17371	0
2022-04-20 14:55:00	8.17014	8.161243	8.17014	0
2022-04-20 15:00:00	8.17027	8.16391	8.17027	0
2022-04-20 15:05:00	8.16394	8.165927	8.16394	0
2022-04-20 15:10:00	8.14329	8.165361	8.14329	0
2022-04-20 15:15:00	8.1666	8.164615	8.1666	0
2022-04-20 15:20:00	8.16695	8.166863	8.16695	0
2022-04-20 15:25:00	8.16939	8.165955	8.16939	0
2022-04-20 15:30:00	8.14116	8.163498	8.14116	0
2022-04-20 15:35:00	8.14617	8.161162	8.14617	0
2022-04-20 15:40:00	8.14795	8.158586	8.14795	0
2022-04-20 15:45:00	8.17049	8.158621	8.17049	0
2022-04-20 15:50:00	8.14678	8.156272	8.14678	0
2022-04-20 15:55:00	8.14464	8.154342	8.14464	0
2022-04-20 16:00:00	8.15248	8.155261	8.15248	0
2022-04-20 16:05:00	8.14634	8.153235	8.14634	0
2022-04-20 16:10:00	8.14969	8.151509	8.14969	0
2022-04-20 16:15:00	8.17049	8.151619	8.17049	0
2022-04-20 16:20:00	8.17912	8.155415	8.17912	0
2022-04-20 16:25:00	8.1476	8.155558	8.1476	0
2022-04-20 16:30:00	8.15091	8.155854	8.15091	0
2022-04-20 16:35:00	8.15161	8.153966	8.15161	0
2022-04-20 16:40:00	8.17114	8.156402	8.17114	0
2022-04-20 16:45:00	8.17781	8.159719	8.17781	0
2022-04-20 16:50:00	8.14808	8.159279	8.14808	0
2022-04-20 16:55:00	8.15248	8.159893	8.15248	0
2022-04-20 17:00:00	8.17459	8.162383	8.17459	0
2022-04-20 17:05:00	8.18069	8.163403	8.18069	0
2022-04-20 17:10:00	8.16835	8.162326	8.16835	0
2022-04-20 17:15:00	8.16695	8.164261	8.16695	0
2022-04-20 17:20:00	8.16142	8.165312	8.16142	0
2022-04-20 17:25:00	8.1612	8.166271	8.1612	0
2022-04-20 17:30:00	8.17027	8.166184	8.17027	0
2022-04-20 17:35:00	8.17781	8.166184	8.17781	0
2022-04-20 17:40:00	8.15993	8.167369	8.15993	0
2022-04-20 17:45:00	8.15597	8.167718	8.15597	0
2022-04-20 17:50:00	8.17642	8.167901	8.17642	0
2022-04-20 17:55:00	8.14721	8.164553	8.14721	0
2022-04-20 18:00:00	8.15022	8.16274	8.15022	0
2022-04-20 18:05:00	8.14656	8.160701	8.14656	0
2022-04-20 18:10:00	8.16782	8.161341	8.16782	0
2022-04-20 18:15:00	8.15196	8.160417	8.15196	0
2022-04-20 18:20:00	8.15261	8.158651	8.15261	0
2022-04-20 18:25:00	8.16987	8.157857	8.16987	0
2022-04-20 18:30:00	8.17127	8.158991	8.17127	0
2022-04-20 18:35:00	8.15462	8.158856	8.15462	0
2022-04-20 18:40:00	8.17934	8.159148	8.17934	0
2022-04-20 18:45:00	8.15475	8.159902	8.15475	0
2022-04-20 18:50:00	8.14416	8.159296	8.14416	0
2022-04-20 18:55:00	8.15022	8.159662	8.15022	0
2022-04-20 19:00:00	8.16242	8.159122	8.16242	0
2022-04-20 19:05:00	8.15497	8.159423	8.15497	0
2022-04-20 19:10:00	8.169	8.161062	8.169	0
2022-04-20 19:15:00	8.1483	8.158905	8.1483	0
2022-04-20 19:20:00	8.16068	8.157846	8.16068	0
2022-04-20 19:25:00	8.14969	8.157353	8.14969	0
2022-04-20 19:30:00	8.17092	8.156511	8.17092	0
2022-04-20 19:35:00	8.17795	8.158831	8.17795	0
2022-04-20 19:40:00	8.18519	8.162934	8.18519	0
2022-04-20 19:45:00	8.1772	8.165632	8.1772	0
2022-04-20 19:50:00	8.18	8.16739	8.18	0
2022-04-20 19:55:00	8.18017	8.16991	8.18017	0
2022-04-20 20:00:00	8.18283	8.171293	8.18283	0
2022-04-20 20:05:00	8.17685	8.174148	8.17685	0
2022-04-20 20:10:00	8.1748	8.17556	8.1748	0
2022-04-20 20:15:00	8.15771	8.176362	8.15771	0
2022-04-20 20:20:00	8.18554	8.177824	8.18554	0
2022-04-20 20:25:00	8.17642	8.177671	8.17642	0
2022-04-20 20:30:00	8.18248	8.1774	8.18248	0
2022-04-20 20:35:00	8.14882	8.174562	8.14882	0
2022-04-20 20:40:00	8.17384	8.173946	8.17384	0
2022-04-20 20:45:00	8.14969	8.170898	8.14969	0
2022-04-20 20:50:00	8.15004	8.167619	8.15004	0
2022-04-20 20:55:00	8.15889	8.165823	8.15889	0
2022-04-20 21:00:00	8.15527	8.16387	8.15527	0
2022-04-20 21:05:00	8.18519	8.166618	8.18519	0
2022-04-20 21:10:00	8.17808	8.165872	8.17808	0
2022-04-20 21:15:00	8.15876	8.164106	8.15876	0
2022-04-20 21:20:00	8.16068	8.161926	8.16068	0
2022-04-20 21:25:00	8.15505	8.162549	8.15505	0
2022-04-20 21:30:00	8.18519	8.163684	8.18519	0
2022-04-20 21:35:00	8.15527	8.164242	8.15527	0
2022-04-20 21:40:00	8.15139	8.164377	8.15139	0
2022-04-20 21:45:00	8.18733	8.167221	8.18733	0
2022-04-20 21:50:00	8.14808	8.166502	8.14808	0
2022-04-20 21:55:00	8.15701	8.163684	8.15701	0
2022-04-20 22:00:00	8.17524	8.1634	8.17524	0
2022-04-20 22:05:00	8.17546	8.16507	8.17546	0
2022-04-20 22:10:00	8.15139	8.164141	8.15139	0
2022-04-20 22:15:00	8.17755	8.166391	8.17755	0
2022-04-20 22:20:00	8.17895	8.165767	8.17895	0
2022-04-20 22:25:00	8.15348	8.165588	8.15348	0
2022-04-20 22:30:00	8.17755	8.168204	8.17755	0
2022-04-20 22:35:00	8.15209	8.16468	8.15209	0
2022-04-20 22:40:00	8.1537	8.165242	8.1537	0
2022-04-20 22:45:00	8.15941	8.165482	8.15941	0
2022-04-20 22:50:00	8.16176	8.164134	8.16176	0
2022-04-20 22:55:00	8.15388	8.161976	8.15388	0
2022-04-20 23:00:00	8.18366	8.165203	8.18366	0
2022-04-20 23:05:00	8.16028	8.163476	8.16028	0
2022-04-20 23:10:00	8.15854	8.161435	8.15854	0
2022-04-20 23:15:00	8.15279	8.161366	8.15279	0
2022-04-20 23:20:00	8.1622	8.159831	8.1622	0
2022-04-20 23:25:00	8.15911	8.160533	8.15911	0
2022-04-20 23:30:00	8.15475	8.160638	8.15475	0
2022-04-20 23:35:00	8.15348	8.160045	8.15348	0
2022-04-20 23:40:00	8.14843	8.158712	8.14843	0
2022-04-20 23:45:00	8.17114	8.160438	8.17114	0
2022-04-20 23:50:00	8.18733	8.160805	8.18733	0
2022-04-20 23:55:00	8.16556	8.161333	8.16556	0
2022-04-21 00:00:00	8.18087	8.163566	8.18087	0
2022-04-21 00:05:00	8.15418	8.163705	8.15418	0
2022-04-21 00:10:00	8.15527	8.163012	8.15527	0
2022-04-21 00:15:00	8.16094	8.163195	8.16094	0
2022-04-21 00:20:00	8.16015	8.163735	8.16015	0
2022-04-21 00:25:00	8.15022	8.163409	8.15022	0
2022-04-21 00:30:00	8.18262	8.166828	8.18262	0
2022-04-21 00:35:00	8.18624	8.168338	8.18624	0
2022-04-21 00:40:00	8.15614	8.165219	8.15614	0
2022-04-21 00:45:00	8.17808	8.166471	8.17808	0
2022-04-21 00:50:00	8.1537	8.163754	8.1537	0
2022-04-21 00:55:00	8.15941	8.164277	8.15941	0
2022-04-21 01:00:00	8.15627	8.164377	8.15627	0
2022-04-21 01:05:00	8.16185	8.164468	8.16185	0
2022-04-21 01:10:00	8.14917	8.16337	8.14917	0
2022-04-21 01:15:00	8.17672	8.16602	8.17672	0
2022-04-21 01:20:00	8.17829	8.165587	8.17829	0
2022-04-21 01:25:00	8.17162	8.164125	8.17162	0
2022-04-21 01:30:00	8.18	8.166511	8.18	0
2022-04-21 01:35:00	8.17603	8.166306	8.17603	0
2022-04-21 01:40:00	8.15575	8.166511	8.15575	0
2022-04-21 01:45:00	8.15754	8.166324	8.15754	0
2022-04-21 01:50:00	8.15091	8.165788	8.15091	0
2022-04-21 01:55:00	8.17493	8.167096	8.17493	0
2022-04-21 02:00:00	8.14656	8.166835	8.14656	0
2022-04-21 02:05:00	8.17707	8.16687	8.17707	0
2022-04-21 02:10:00	8.15854	8.164895	8.15854	0
2022-04-21 02:15:00	8.17162	8.164895	8.17162	0
2022-04-21 02:20:00	8.17742	8.164637	8.17742	0
2022-04-21 02:25:00	8.17301	8.164335	8.17301	0
2022-04-21 02:30:00	8.15941	8.164701	8.15941	0
2022-04-21 02:35:00	8.17358	8.166305	8.17358	0
2022-04-21 02:40:00	8.153	8.166514	8.153	0
2022-04-21 02:45:00	8.17253	8.166274	8.17253	0
2022-04-21 02:50:00	8.14503	8.166121	8.14503	0
2022-04-21 02:55:00	8.14882	8.163296	8.14882	0
2022-04-21 03:00:00	8.15649	8.163091	8.15649	0
2022-04-21 03:05:00	8.14882	8.160811	8.14882	0
2022-04-21 03:10:00	8.17685	8.160754	8.17685	0
2022-04-21 03:15:00	8.14969	8.158422	8.14969	0
2022-04-21 03:20:00	8.16255	8.158736	8.16255	0
2022-04-21 03:25:00	8.17406	8.158784	8.17406	0
2022-04-21 03:30:00	8.18318	8.161802	8.18318	0
2022-04-21 03:35:00	8.15754	8.160303	8.15754	0
2022-04-21 03:40:00	8.15993	8.161793	8.15993	0
2022-04-21 03:45:00	8.17965	8.164876	8.17965	0
2022-04-21 03:50:00	8.15279	8.164506	8.15279	0
2022-04-21 03:55:00	8.15854	8.165478	8.15854	0
2022-04-21 04:00:00	8.15462	8.163255	8.15462	0
2022-04-21 04:05:00	8.17459	8.165745	8.17459	0
2022-04-21 04:10:00	8.15261	8.164751	8.15261	0
2022-04-21 04:15:00	8.15261	8.162606	8.15261	0
2022-04-21 04:20:00	8.16015	8.160303	8.16015	0
2022-04-21 04:25:00	8.17581	8.16213	8.17581	0
2022-04-21 04:30:00	8.15335	8.161472	8.15335	0
2022-04-21 04:35:00	8.17493	8.161	8.17493	0
2022-04-21 04:40:00	8.14569	8.16029	8.14569	0
2022-04-21 04:45:00	8.17524	8.16196	8.17524	0
2022-04-21 04:50:00	8.15335	8.161833	8.15335	0
2022-04-21 04:55:00	8.15261	8.159635	8.15261	0
2022-04-21 05:00:00	8.18174	8.162548	8.18174	0
2022-04-21 05:05:00	8.1507	8.162357	8.1507	0
2022-04-21 05:10:00	8.17493	8.163835	8.17493	0
2022-04-21 05:15:00	8.15161	8.161415	8.15161	0
2022-04-21 05:20:00	8.15388	8.161468	8.15388	0
2022-04-21 05:25:00	8.153	8.159275	8.153	0
2022-04-21 05:30:00	8.15091	8.159797	8.15091	0
2022-04-21 05:35:00	8.153	8.157573	8.153	0
2022-04-21 05:40:00	8.15231	8.157469	8.15231	0
2022-04-21 05:45:00	8.17459	8.159667	8.17459	0
2022-04-21 05:50:00	8.18087	8.15958	8.18087	0
2022-04-21 05:55:00	8.15196	8.159706	8.15196	0
2022-04-21 06:00:00	8.17162	8.159375	8.17162	0
2022-04-21 06:05:00	8.17049	8.161263	8.17049	0
2022-04-21 06:10:00	8.17441	8.163316	8.17441	0
2022-04-21 06:15:00	8.15174	8.16319	8.15174	0
2022-04-21 06:20:00	8.15475	8.163574	8.15475	0
2022-04-21 06:25:00	8.15679	8.163953	8.15679	0
2022-04-21 06:30:00	8.14952	8.163674	8.14952	0
2022-04-21 06:35:00	8.15475	8.16169	8.15475	0
2022-04-21 06:40:00	8.15126	8.158729	8.15126	0
2022-04-21 06:45:00	8.17493	8.161026	8.17493	0
2022-04-21 06:50:00	8.15231	8.159095	8.15231	0
2022-04-21 06:55:00	8.15231	8.157277	8.15231	0
2022-04-21 07:00:00	8.1748	8.157316	8.1748	0
2022-04-21 07:05:00	8.15497	8.157639	8.15497	0
2022-04-21 07:10:00	8.16695	8.158859	8.16695	0
2022-04-21 07:15:00	8.14952	8.158132	8.14952	0
2022-04-21 07:20:00	8.15505	8.158685	8.15505	0
2022-04-21 07:25:00	8.17986	8.161196	8.17986	0
2022-04-21 07:30:00	8.17271	8.163341	8.17271	0
2022-04-21 07:35:00	8.17877	8.163725	8.17877	0
2022-04-21 07:40:00	8.15052	8.163546	8.15052	0
2022-04-21 07:45:00	8.15497	8.163812	8.15497	0
2022-04-21 07:50:00	8.17384	8.163716	8.17384	0
2022-04-21 07:55:00	8.15405	8.163624	8.15405	0
2022-04-21 08:00:00	8.17197	8.164126	8.17197	0
2022-04-21 08:05:00	8.17419	8.166593	8.17419	0
2022-04-21 08:10:00	8.15505	8.166593	8.15505	0
2022-04-21 08:15:00	8.15575	8.164182	8.15575	0
2022-04-21 08:20:00	8.15771	8.162682	8.15771	0
2022-04-21 08:25:00	8.17755	8.16256	8.17755	0
2022-04-21 08:30:00	8.17271	8.164779	8.17271	0
2022-04-21 08:35:00	8.14447	8.163729	8.14447	0
2022-04-21 08:40:00	8.15139	8.161484	8.15139	0
2022-04-21 08:45:00	8.1605	8.162129	8.1605	0
2022-04-21 08:50:00	8.15174	8.160106	8.15174	0
2022-04-21 08:55:00	8.15196	8.157883	8.15196	0
2022-04-21 09:00:00	8.17049	8.159427	8.17049	0
2022-04-21 09:05:00	8.15527	8.159379	8.15527	0
2022-04-21 09:10:00	8.17149	8.160757	8.17149	0
2022-04-21 09:15:00	8.14129	8.157131	8.14129	0
2022-04-21 09:20:00	8.18388	8.158248	8.18388	0
2022-04-21 09:25:00	8.16887	8.160688	8.16887	0
2022-04-21 09:30:00	8.17559	8.163108	8.17559	0
2022-04-21 09:35:00	8.17947	8.165005	8.17947	0
2022-04-21 09:40:00	8.16294	8.166125	8.16294	0
2022-04-21 09:45:00	8.15436	8.166365	8.15436	0
2022-04-21 09:50:00	8.18122	8.167438	8.18122	0
2022-04-21 09:55:00	8.1554	8.167451	8.1554	0
2022-04-21 10:00:00	8.16381	8.166683	8.16381	0
2022-04-21 10:05:00	8.15231	8.167785	8.15231	0
2022-04-21 10:10:00	8.15497	8.164894	8.15497	0
2022-04-21 10:15:00	8.17459	8.165466	8.17459	0
2022-04-21 10:20:00	8.15475	8.163382	8.15475	0
2022-04-21 10:25:00	8.15928	8.161363	8.15928	0
2022-04-21 10:30:00	8.15497	8.160566	8.15497	0
2022-04-21 10:35:00	8.1476	8.15989	8.1476	0
2022-04-21 10:40:00	8.15736	8.157504	8.15736	0
2022-04-21 10:45:00	8.15388	8.157352	8.15388	0
2022-04-21 10:50:00	8.16142	8.157113	8.16142	0
2022-04-21 10:55:00	8.15527	8.157409	8.15527	0
2022-04-21 11:00:00	8.14895	8.156807	8.14895	0
2022-04-21 11:05:00	8.15889	8.155237	8.15889	0
2022-04-21 11:10:00	8.15497	8.155259	8.15497	0
2022-04-21 11:15:00	8.15418	8.154749	8.15418	0
2022-04-21 11:20:00	8.15575	8.154827	8.15575	0
2022-04-21 11:25:00	8.16416	8.156483	8.16416	0
2022-04-21 11:30:00	8.1762	8.158367	8.1762	0
2022-04-21 11:35:00	8.16085	8.159064	8.16085	0
2022-04-21 11:40:00	8.17986	8.160908	8.17986	0
2022-04-21 11:45:00	8.18388	8.163769	8.18388	0
2022-04-21 11:50:00	8.16499	8.165373	8.16499	0
2022-04-21 11:55:00	8.15941	8.165425	8.15941	0
2022-04-21 12:00:00	8.15754	8.165682	8.15754	0
2022-04-21 12:05:00	8.17895	8.168159	8.17895	0
2022-04-21 12:10:00	8.15575	8.168159	8.15575	0
2022-04-21 12:15:00	8.168	8.168543	8.168	0
2022-04-21 12:20:00	8.15771	8.166694	8.15771	0
2022-04-21 12:25:00	8.15597	8.166206	8.15597	0
2022-04-21 12:30:00	8.17847	8.166067	8.17847	0
2022-04-21 12:35:00	8.16155	8.163834	8.16155	0
2022-04-21 12:40:00	8.16604	8.163939	8.16604	0
2022-04-21 12:45:00	8.17965	8.165963	8.17965	0
2022-04-21 12:50:00	8.15802	8.166011	8.15802	0
2022-04-21 12:55:00	8.17049	8.165165	8.17049	0
2022-04-21 13:00:00	8.15841	8.165431	8.15841	0
2022-04-21 13:05:00	8.15754	8.164385	8.15754	0
2022-04-21 13:10:00	8.16782	8.165396	8.16782	0
2022-04-21 13:15:00	8.16207	8.166006	8.16207	0
2022-04-21 13:20:00	8.17895	8.166054	8.17895	0
2022-04-21 13:25:00	8.16394	8.166293	8.16394	0
2022-04-21 13:30:00	8.18248	8.167937	8.18248	0
2022-04-21 13:35:00	8.15649	8.165621	8.15649	0
2022-04-21 13:40:00	8.18262	8.168081	8.18262	0
2022-04-21 13:45:00	8.15736	8.166768	8.15736	0
2022-04-21 13:50:00	8.16255	8.167182	8.16255	0
2022-04-21 13:55:00	8.16434	8.167862	8.16434	0
2022-04-21 14:00:00	8.16311	8.167391	8.16311	0
2022-04-21 14:05:00	8.17829	8.169013	8.17829	0
2022-04-21 14:10:00	8.18192	8.16931	8.18192	0
2022-04-21 14:15:00	8.18908	8.171824	8.18908	0
2022-04-21 14:20:00	8.15335	8.168911	8.15335	0
2022-04-21 14:25:00	8.19008	8.17227	8.19008	0
2022-04-21 14:30:00	8.16416	8.170424	8.16416	0
2022-04-21 14:35:00	8.15679	8.170367	8.15679	0
2022-04-21 14:40:00	8.16329	8.170441	8.16329	0
2022-04-21 14:45:00	8.17934	8.171941	8.17934	0
2022-04-21 14:50:00	8.18087	8.173717	8.18087	0
2022-04-21 14:55:00	8.16534	8.172422	8.16534	0
2022-04-21 15:00:00	8.16918	8.171148	8.16918	0
2022-04-21 15:05:00	8.18833	8.171073	8.18833	0
2022-04-21 15:10:00	8.16639	8.172377	8.16639	0
2022-04-21 15:15:00	8.16735	8.170104	8.16735	0
2022-04-21 15:20:00	8.18659	8.172347	8.18659	0
2022-04-21 15:25:00	8.18174	8.174842	8.18174	0
2022-04-21 15:30:00	8.19322	8.177835	8.19322	0
2022-04-21 15:35:00	8.18868	8.178769	8.18868	0
2022-04-21 15:40:00	8.16142	8.176824	8.16142	0
2022-04-21 15:45:00	8.19362	8.179652	8.19362	0
2022-04-21 15:50:00	8.16604	8.179338	8.16604	0
2022-04-21 15:55:00	8.18755	8.17926	8.18755	0
2022-04-21 16:00:00	8.17014	8.179635	8.17014	0
2022-04-21 16:05:00	8.16281	8.179181	8.16281	0
2022-04-21 16:10:00	8.16142	8.176664	8.16142	0
2022-04-21 16:15:00	8.1666	8.17515	8.1666	0
2022-04-21 16:20:00	8.18423	8.174251	8.18423	0
2022-04-21 16:25:00	8.16595	8.171978	8.16595	0
2022-04-21 16:30:00	8.18593	8.174429	8.18593	0
2022-04-21 16:35:00	8.16281	8.171348	8.16281	0
2022-04-21 16:40:00	8.168	8.171544	8.168	0
2022-04-21 16:45:00	8.17341	8.17013	8.17341	0
2022-04-21 16:50:00	8.16342	8.169458	8.16342	0
2022-04-21 16:55:00	8.17319	8.170496	8.17319	0
2022-04-21 17:00:00	8.18506	8.17286	8.18506	0
2022-04-21 17:05:00	8.17079	8.173279	8.17079	0
2022-04-21 17:10:00	8.16281	8.171137	8.16281	0
2022-04-21 17:15:00	8.18615	8.173157	8.18615	0
2022-04-21 17:20:00	8.16451	8.171015	8.16451	0
2022-04-21 17:25:00	8.16368	8.171102	8.16368	0
2022-04-21 17:30:00	8.19536	8.173838	8.19536	0
2022-04-21 17:35:00	8.19432	8.175929	8.19432	0
2022-04-21 17:40:00	8.16673	8.17626	8.16673	0
2022-04-21 17:45:00	8.17524	8.176465	8.17524	0
2022-04-21 17:50:00	8.17197	8.175156	8.17197	0
2022-04-21 17:55:00	8.20026	8.178103	8.20026	0
2022-04-21 18:00:00	8.19008	8.18083	8.19008	0
2022-04-21 18:05:00	8.18894	8.181109	8.18894	0
2022-04-21 18:10:00	8.17149	8.181807	8.17149	0
2022-04-21 18:15:00	8.16939	8.182378	8.16939	0
2022-04-21 18:20:00	8.19432	8.182274	8.19432	0
2022-04-21 18:25:00	8.19322	8.182164	8.19322	0
2022-04-21 18:30:00	8.19397	8.184888	8.19397	0
2022-04-21 18:35:00	8.1666	8.184024	8.1666	0
2022-04-21 18:40:00	8.17358	8.184185	8.17358	0
2022-04-21 18:45:00	8.17707	8.181866	8.17707	0
2022-04-21 18:50:00	8.19069	8.181927	8.19069	0
2022-04-21 18:55:00	8.17288	8.180321	8.17288	0
2022-04-21 19:00:00	8.16918	8.18009	8.16918	0
2022-04-21 19:05:00	8.19659	8.18281	8.19659	0
2022-04-21 19:10:00	8.18554	8.181932	8.18554	0
2022-04-21 19:15:00	8.18519	8.181129	8.18519	0
2022-04-21 19:20:00	8.1934	8.181072	8.1934	0
2022-04-21 19:25:00	8.19069	8.183481	8.19069	0
2022-04-21 19:30:00	8.18799	8.184922	8.18799	0
2022-04-21 19:35:00	8.19414	8.186629	8.19414	0
2022-04-21 19:40:00	8.19882	8.187442	8.19882	0
2022-04-21 19:45:00	8.18174	8.188328	8.18174	0
2022-04-21 19:50:00	8.17301	8.188711	8.17301	0
2022-04-21 19:55:00	8.1772	8.186772	8.1772	0
2022-04-21 20:00:00	8.17546	8.185764	8.17546	0
2022-04-21 20:05:00	8.17642	8.184887	8.17642	0
2022-04-21 20:10:00	8.17127	8.182674	8.17127	0
2022-04-21 20:15:00	8.19689	8.183294	8.19689	0
2022-04-21 20:20:00	8.17934	8.182429	8.17934	0
2022-04-21 20:25:00	8.19187	8.182202	8.19187	0
2022-04-21 20:30:00	8.18925	8.181245	8.18925	0
2022-04-21 20:35:00	8.19676	8.182747	8.19676	0
2022-04-21 20:40:00	8.17127	8.182573	8.17127	0
2022-04-21 20:45:00	8.17912	8.182765	8.17912	0
2022-04-21 20:50:00	8.17559	8.182778	8.17559	0
2022-04-21 20:55:00	8.16887	8.182023	8.16887	0
2022-04-21 21:00:00	8.1934	8.184236	8.1934	0
2022-04-21 21:05:00	8.17934	8.182481	8.17934	0
2022-04-21 21:10:00	8.19903	8.18445	8.19903	0
2022-04-21 21:15:00	8.17847	8.18311	8.17847	0
2022-04-21 21:20:00	8.17795	8.18198	8.17795	0
2022-04-21 21:25:00	8.16887	8.179191	8.16887	0
2022-04-21 21:30:00	8.168	8.178864	8.168	0
2022-04-21 21:35:00	8.16887	8.177839	8.16887	0
2022-04-21 21:40:00	8.16887	8.177167	8.16887	0
2022-04-21 21:45:00	8.16887	8.177167	8.16887	0
2022-04-21 21:50:00	8.17253	8.17508	8.17253	0
2022-04-21 21:55:00	8.16953	8.174099	8.16953	0
2022-04-21 22:00:00	8.19502	8.173698	8.19502	0
2022-04-21 22:05:00	8.17493	8.173344	8.17493	0
2022-04-21 22:10:00	8.17092	8.172641	8.17092	0
2022-04-21 22:15:00	8.17441	8.173195	8.17441	0
2022-04-21 22:20:00	8.19903	8.176298	8.19903	0
2022-04-21 22:25:00	8.19309	8.17872	8.19309	0
2022-04-21 22:30:00	8.17027	8.17886	8.17027	0
2022-04-21 22:35:00	8.19414	8.181387	8.19414	0
2022-04-21 22:40:00	8.16673	8.180807	8.16673	0
2022-04-21 22:45:00	8.19567	8.183421	8.19567	0
2022-04-21 22:50:00	8.19903	8.183822	8.19903	0
2022-04-21 22:55:00	8.17912	8.184241	8.17912	0
2022-04-21 23:00:00	8.19502	8.186651	8.19502	0
2022-04-21 23:05:00	8.17672	8.186882	8.17672	0
2022-04-21 23:10:00	8.17524	8.184503	8.17524	0
2022-04-21 23:15:00	8.19589	8.184783	8.19589	0
2022-04-21 23:20:00	8.16887	8.184643	8.16887	0
2022-04-21 23:25:00	8.19689	8.184918	8.19689	0
2022-04-21 23:30:00	8.17384	8.185629	8.17384	0
2022-04-21 23:35:00	8.17707	8.183769	8.17707	0
2022-04-21 23:40:00	8.2017	8.184036	8.2017	0
2022-04-21 23:45:00	8.19362	8.185486	8.19362	0
2022-04-21 23:50:00	8.17057	8.183041	8.17057	0
2022-04-21 23:55:00	8.16368	8.181737	8.16368	0
2022-04-22 00:00:00	8.19309	8.183522	8.19309	0
2022-04-22 00:05:00	8.20214	8.184147	8.20214	0
2022-04-22 00:10:00	8.16939	8.184199	8.16939	0
2022-04-22 00:15:00	8.19322	8.183832	8.19322	0
2022-04-22 00:20:00	8.17603	8.184051	8.17603	0
2022-04-22 00:25:00	8.17384	8.183728	8.17384	0
2022-04-22 00:30:00	8.168	8.180358	8.168	0
2022-04-22 00:35:00	8.19707	8.180703	8.19707	0
2022-04-22 00:40:00	8.18977	8.182623	8.18977	0
2022-04-22 00:45:00	8.19069	8.185324	8.19069	0
2022-04-22 00:50:00	8.17188	8.183203	8.17188	0
2022-04-22 00:55:00	8.19764	8.182753	8.19764	0
2022-04-22 01:00:00	8.18868	8.184682	8.18868	0
2022-04-22 01:05:00	8.17057	8.182417	8.17057	0
2022-04-22 01:10:00	8.17672	8.182486	8.17672	0
2022-04-22 01:15:00	8.16865	8.181967	8.16865	0
2022-04-22 01:20:00	8.19847	8.185014	8.19847	0
2022-04-22 01:25:00	8.20026	8.185333	8.20026	0
2022-04-22 01:30:00	8.17114	8.18347	8.17114	0
2022-04-22 01:35:00	8.18833	8.183234	8.18833	0
2022-04-22 01:40:00	8.169	8.182946	8.169	0
2022-04-22 01:45:00	8.17271	8.180453	8.17271	0
2022-04-22 01:50:00	8.17559	8.179144	8.17559	0
2022-04-22 01:55:00	8.17603	8.17969	8.17603	0
2022-04-22 02:00:00	8.16848	8.178866	8.16848	0
2022-04-22 02:05:00	8.19803	8.181804	8.19803	0
2022-04-22 02:10:00	8.17546	8.179503	8.17546	0
2022-04-22 02:15:00	8.17546	8.177023	8.17546	0
2022-04-22 02:20:00	8.16974	8.176883	8.16974	0
2022-04-22 02:25:00	8.168	8.17485	8.168	0
2022-04-22 02:30:00	8.16068	8.174018	8.16068	0
2022-04-22 02:35:00	8.19502	8.176249	8.19502	0
2022-04-22 02:40:00	8.18262	8.176952	8.18262	0
2022-04-22 02:45:00	8.18894	8.178243	8.18894	0
2022-04-22 02:50:00	8.17371	8.178766	8.17371	0
2022-04-22 02:55:00	8.169	8.175863	8.169	0
2022-04-22 03:00:00	8.1622	8.174537	8.1622	0
2022-04-22 03:05:00	8.16987	8.173978	8.16987	0
2022-04-22 03:10:00	8.17986	8.17499	8.17986	0
2022-04-22 03:15:00	8.19624	8.177814	8.19624	0
2022-04-22 03:20:00	8.17581	8.179327	8.17581	0
2022-04-22 03:25:00	8.17219	8.177044	8.17219	0
2022-04-22 03:30:00	8.17188	8.17597	8.17188	0
2022-04-22 03:35:00	8.17092	8.174168	8.17092	0
2022-04-22 03:40:00	8.19222	8.176019	8.19222	0
2022-04-22 03:45:00	8.17114	8.176233	8.17114	0
2022-04-22 03:50:00	8.19069	8.179082	8.19069	0
2022-04-22 03:55:00	8.16085	8.17818	8.16085	0
2022-04-22 04:00:00	8.18894	8.179088	8.18894	0
2022-04-22 04:05:00	8.168	8.176264	8.168	0
2022-04-22 04:10:00	8.18995	8.177678	8.18995	0
2022-04-22 04:15:00	8.16639	8.177098	8.16639	0
2022-04-22 04:20:00	8.16782	8.176692	8.16782	0
2022-04-22 04:25:00	8.17057	8.176657	8.17057	0
2022-04-22 04:30:00	8.19187	8.176622	8.19187	0
2022-04-22 04:35:00	8.17742	8.17725	8.17742	0
2022-04-22 04:40:00	8.19707	8.177888	8.19707	0
2022-04-22 04:45:00	8.19274	8.181077	8.19274	0
2022-04-22 04:50:00	8.19729	8.181912	8.19729	0
2022-04-22 04:55:00	8.19903	8.185015	8.19903	0
2022-04-22 05:00:00	8.18799	8.184819	8.18799	0
2022-04-22 05:05:00	8.18	8.18618	8.18	0
2022-04-22 05:10:00	8.19689	8.189087	8.19689	0
2022-04-22 05:15:00	8.17027	8.189057	8.17027	0
2022-04-22 05:20:00	8.16207	8.186077	8.16207	0
2022-04-22 05:25:00	8.16817	8.185152	8.16817	0
2022-04-22 05:30:00	8.18855	8.1843	8.18855	0
2022-04-22 05:35:00	8.16604	8.18163	8.16604	0
2022-04-22 05:40:00	8.168	8.178701	8.168	0
2022-04-22 05:45:00	8.18471	8.177269	8.18471	0
2022-04-22 05:50:00	8.19764	8.178234	8.19764	0
2022-04-22 05:55:00	8.17227	8.177461	8.17227	0
2022-04-22 06:00:00	8.17371	8.175143	8.17371	0
2022-04-22 06:05:00	8.16368	8.174484	8.16368	0
2022-04-22 06:10:00	8.16311	8.174588	8.16311	0
2022-04-22 06:15:00	8.18646	8.176417	8.18646	0
2022-04-22 06:20:00	8.17227	8.174789	8.17227	0
2022-04-22 06:25:00	8.16416	8.174601	8.16416	0
2022-04-22 06:30:00	8.168	8.174601	8.168	0
2022-04-22 06:35:00	8.16673	8.172803	8.16673	0
2022-04-22 06:40:00	8.16673	8.169712	8.16673	0
2022-04-22 06:45:00	8.18995	8.17148	8.18995	0
2022-04-22 06:50:00	8.17057	8.171166	8.17057	0
2022-04-22 06:55:00	8.16556	8.171354	8.16556	0
2022-04-22 07:00:00	8.16207	8.17125	8.16207	0
2022-04-22 07:05:00	8.19397	8.172001	8.19397	0
2022-04-22 07:10:00	8.17581	8.172355	8.17581	0
2022-04-22 07:15:00	8.17079	8.173018	8.17079	0
2022-04-22 07:20:00	8.16015	8.172233	8.16015	0
2022-04-22 07:25:00	8.16521	8.172081	8.16521	0
2022-04-22 07:30:00	8.18995	8.174403	8.18995	0
2022-04-22 07:35:00	8.1622	8.171628	8.1622	0
2022-04-22 07:40:00	8.17406	8.171977	8.17406	0
2022-04-22 07:45:00	8.18764	8.174185	8.18764	0
2022-04-22 07:50:00	8.17027	8.175005	8.17027	0
2022-04-22 07:55:00	8.16176	8.171784	8.16176	0
2022-04-22 08:00:00	8.18484	8.172687	8.18484	0
2022-04-22 08:05:00	8.18659	8.174267	8.18659	0
2022-04-22 08:10:00	8.18977	8.177229	8.18977	0
2022-04-22 08:15:00	8.16604	8.177312	8.16604	0
2022-04-22 08:20:00	8.18576	8.176893	8.18576	0
2022-04-22 08:25:00	8.18785	8.179458	8.18785	0
2022-04-22 08:30:00	8.18908	8.18096	8.18908	0
2022-04-22 08:35:00	8.16294	8.17849	8.16294	0
2022-04-22 08:40:00	8.18764	8.180227	8.18764	0
2022-04-22 08:45:00	8.19567	8.183618	8.19567	0
2022-04-22 08:50:00	8.169	8.182034	8.169	0
2022-04-22 08:55:00	8.169	8.180275	8.169	0
2022-04-22 09:00:00	8.19187	8.180485	8.19187	0
2022-04-22 09:05:00	8.19148	8.183029	8.19148	0
2022-04-22 09:10:00	8.17049	8.181502	8.17049	0
2022-04-22 09:15:00	8.19047	8.181764	8.19047	0
2022-04-22 09:20:00	8.17559	8.180415	8.17559	0
2022-04-22 09:25:00	8.19602	8.183723	8.19602	0
2022-04-22 09:30:00	8.16434	8.181393	8.16434	0
2022-04-22 09:35:00	8.19589	8.181415	8.19589	0
2022-04-22 09:40:00	8.18327	8.182842	8.18327	0
2022-04-22 09:45:00	8.17829	8.183771	8.17829	0
2022-04-22 09:50:00	8.19689	8.184273	8.19689	0
2022-04-22 09:55:00	8.19292	8.184417	8.19292	0
2022-04-22 10:00:00	8.18799	8.186167	8.18799	0
2022-04-22 10:05:00	8.19707	8.186827	8.19707	0
2022-04-22 10:10:00	8.16735	8.186003	8.16735	0
2022-04-22 10:15:00	8.16708	8.183109	8.16708	0
2022-04-22 10:20:00	8.19047	8.185722	8.19047	0
2022-04-22 10:25:00	8.1882	8.184953	8.1882	0
2022-04-22 10:30:00	8.19707	8.186333	8.19707	0
2022-04-22 10:35:00	8.16748	8.185252	8.16748	0
2022-04-22 10:40:00	8.18995	8.184558	8.18995	0
2022-04-22 10:45:00	8.16185	8.181451	8.16185	0
2022-04-22 10:50:00	8.169	8.179552	8.169	0
2022-04-22 10:55:00	8.17603	8.177448	8.17603	0
2022-04-22 11:00:00	8.17114	8.177827	8.17114	0
2022-04-22 11:05:00	8.16887	8.178006	8.16887	0
2022-04-22 11:10:00	8.16918	8.175877	8.16918	0
2022-04-22 11:15:00	8.19104	8.176161	8.19104	0
2022-04-22 11:20:00	8.16817	8.173271	8.16817	0
2022-04-22 11:25:00	8.16748	8.173271	8.16748	0
2022-04-22 11:30:00	8.16281	8.170557	8.16281	0
2022-04-22 11:35:00	8.17419	8.171791	8.17419	0
2022-04-22 11:40:00	8.16534	8.171425	8.16534	0
2022-04-22 11:45:00	8.19117	8.172939	8.19117	0
2022-04-22 11:50:00	8.19222	8.175047	8.19222	0
2022-04-22 11:55:00	8.168	8.17496	8.168	0
2022-04-22 12:00:00	8.1903	8.177072	8.1903	0
2022-04-22 12:05:00	8.16987	8.174955	8.16987	0
2022-04-22 12:10:00	8.19117	8.177255	8.19117	0
2022-04-22 12:15:00	8.16974	8.177481	8.16974	0
2022-04-22 12:20:00	8.19764	8.180964	8.19764	0
2022-04-22 12:25:00	8.19117	8.182662	8.19117	0
2022-04-22 12:30:00	8.19397	8.185525	8.19397	0
2022-04-22 12:35:00	8.17219	8.183627	8.17219	0
2022-04-22 12:40:00	8.19322	8.183727	8.19322	0
2022-04-22 12:45:00	8.16782	8.183709	8.16782	0
2022-04-22 12:50:00	8.17895	8.182574	8.17895	0
2022-04-22 12:55:00	8.19659	8.185246	8.19659	0
2022-04-22 13:00:00	8.17384	8.183513	8.17384	0
2022-04-22 13:05:00	8.18977	8.185516	8.18977	0
2022-04-22 13:10:00	8.16085	8.181837	8.16085	0
2022-04-22 13:15:00	8.20284	8.183004	8.20284	0
2022-04-22 13:20:00	8.18799	8.182406	8.18799	0
2022-04-22 13:25:00	8.1748	8.182667	8.1748	0
2022-04-22 13:30:00	8.19536	8.182881	8.19536	0
2022-04-22 13:35:00	8.19689	8.185788	8.19689	0
2022-04-22 13:40:00	8.18135	8.186028	8.18135	0
2022-04-22 13:45:00	8.16695	8.183064	8.16695	0
2022-04-22 13:50:00	8.18122	8.183802	8.18122	0
2022-04-22 13:55:00	8.18964	8.183789	8.18964	0
2022-04-22 14:00:00	8.17912	8.185616	8.17912	0
2022-04-22 14:05:00	8.17384	8.182716	8.17384	0
2022-04-22 14:10:00	8.20131	8.184048	8.20131	0
2022-04-22 14:15:00	8.19205	8.185773	8.19205	0
2022-04-22 14:20:00	8.19117	8.185354	8.19117	0
2022-04-22 14:25:00	8.20109	8.185774	8.20109	0
2022-04-22 14:30:00	8.19502	8.187141	8.19502	0
2022-04-22 14:35:00	8.17301	8.187747	8.17301	0
2022-04-22 14:40:00	8.18209	8.187834	8.18209	0
2022-04-22 14:45:00	8.19104	8.187974	8.19104	0
2022-04-22 14:50:00	8.19803	8.189865	8.19803	0
2022-04-22 14:55:00	8.20389	8.19287	8.20389	0
2022-04-22 15:00:00	8.20179	8.192918	8.20179	0
2022-04-22 15:05:00	8.18048	8.191761	8.18048	0
2022-04-22 15:10:00	8.17253	8.189897	8.17253	0
2022-04-22 15:15:00	8.16673	8.186461	8.16673	0
2022-04-22 15:20:00	8.19729	8.186688	8.19729	0
2022-04-22 15:25:00	8.17441	8.186828	8.17441	0
2022-04-22 15:30:00	8.19602	8.188221	8.19602	0
2022-04-22 15:35:00	8.19567	8.188684	8.19567	0
2022-04-22 15:40:00	8.19432	8.188313	8.19432	0
2022-04-22 15:45:00	8.17384	8.185308	8.17384	0
2022-04-22 15:50:00	8.17197	8.182326	8.17197	0
2022-04-22 15:55:00	8.17808	8.182086	8.17808	0
2022-04-22 16:00:00	8.20528	8.185361	8.20528	0
2022-04-22 16:05:00	8.17707	8.186395	8.17707	0
2022-04-22 16:10:00	8.19322	8.185988	8.19322	0
2022-04-22 16:15:00	8.20629	8.189176	8.20629	0
2022-04-22 16:20:00	8.19659	8.189233	8.19659	0
2022-04-22 16:25:00	8.17406	8.187072	8.17406	0
2022-04-22 16:30:00	8.17912	8.185552	8.17912	0
2022-04-22 16:35:00	8.19659	8.187827	8.19659	0
2022-04-22 16:40:00	8.18048	8.188678	8.18048	0
2022-04-22 16:45:00	8.19729	8.190599	8.19729	0
2022-04-22 16:50:00	8.17781	8.187852	8.17781	0
2022-04-22 16:55:00	8.19274	8.189419	8.19274	0
2022-04-22 17:00:00	8.17271	8.187368	8.17271	0
2022-04-22 17:05:00	8.17384	8.184123	8.17384	0
2022-04-22 17:10:00	8.17219	8.181683	8.17219	0
2022-04-22 17:15:00	8.17947	8.182224	8.17947	0
2022-04-22 17:20:00	8.17406	8.181718	8.17406	0
2022-04-22 17:25:00	8.17642	8.179701	8.17642	0
2022-04-22 17:30:00	8.20109	8.181762	8.20109	0
2022-04-22 17:35:00	8.19641	8.181674	8.19641	0
2022-04-22 17:40:00	8.17559	8.181452	8.17559	0
2022-04-22 17:45:00	8.17319	8.179497	8.17319	0
2022-04-22 17:50:00	8.17288	8.179514	8.17288	0
2022-04-22 17:55:00	8.17672	8.179802	8.17672	0
2022-04-22 18:00:00	8.19834	8.182417	8.19834	0
2022-04-22 18:05:00	8.20227	8.184697	8.20227	0
2022-04-22 18:10:00	8.18048	8.185339	8.18048	0
2022-04-22 18:15:00	8.20424	8.188121	8.20424	0
2022-04-22 18:20:00	8.17358	8.18537	8.17358	0
2022-04-22 18:25:00	8.17603	8.183332	8.17603	0
2022-04-22 18:30:00	8.18227	8.184	8.18227	0
2022-04-22 18:35:00	8.19816	8.186497	8.19816	0
2022-04-22 18:40:00	8.20358	8.189567	8.20358	0
2022-04-22 18:45:00	8.20056	8.191951	8.20056	0
2022-04-22 18:50:00	8.20371	8.192488	8.20371	0
2022-04-22 18:55:00	8.17847	8.190108	8.17847	0
2022-04-22 19:00:00	8.1786	8.18992	8.1786	0
2022-04-22 19:05:00	8.18388	8.187884	8.18388	0
2022-04-22 19:10:00	8.17655	8.188181	8.17655	0
2022-04-22 19:15:00	8.18318	8.188896	8.18318	0
2022-04-22 19:20:00	8.20371	8.19104	8.20371	0
2022-04-22 19:25:00	8.19834	8.191058	8.19834	0
2022-04-22 19:30:00	8.20791	8.191491	8.20791	0
2022-04-22 19:35:00	8.17707	8.189142	8.17707	0
2022-04-22 19:40:00	8.20144	8.188915	8.20144	0
2022-04-22 19:45:00	8.20721	8.191789	8.20721	0
2022-04-22 19:50:00	8.17707	8.191636	8.17707	0
2022-04-22 19:55:00	8.17524	8.190772	8.17524	0
2022-04-22 20:00:00	8.17947	8.191064	8.17947	0
2022-04-22 20:05:00	8.20563	8.193309	8.20563	0
2022-04-22 20:10:00	8.19624	8.192562	8.19624	0
2022-04-22 20:15:00	8.17685	8.190413	8.17685	0
2022-04-22 20:20:00	8.19882	8.189504	8.19882	0
2022-04-22 20:25:00	8.17092	8.188889	8.17092	0
2022-04-22 20:30:00	8.19676	8.188421	8.19676	0
2022-04-22 20:35:00	8.18135	8.185835	8.18135	0
2022-04-22 20:40:00	8.19956	8.188084	8.19956	0
2022-04-22 20:45:00	8.20262	8.190822	8.20262	0
2022-04-22 20:50:00	8.21591	8.194466	8.21591	0
2022-04-22 20:55:00	8.20406	8.194309	8.20406	0
2022-04-22 21:00:00	8.20109	8.194794	8.20109	0
2022-04-22 21:05:00	8.21224	8.198333	8.21224	0
2022-04-22 21:10:00	8.18541	8.196992	8.18541	0
2022-04-22 21:15:00	8.17877	8.197777	8.17877	0
2022-04-22 21:20:00	8.17227	8.195328	8.17227	0
2022-04-22 21:25:00	8.20179	8.197372	8.20179	0
2022-04-22 21:30:00	8.20489	8.197905	8.20489	0
2022-04-22 21:35:00	8.18296	8.195939	8.18296	0
2022-04-22 21:40:00	8.20389	8.194737	8.20389	0
2022-04-22 21:45:00	8.19956	8.194287	8.19956	0
2022-04-22 21:50:00	8.18209	8.192387	8.18209	0
2022-04-22 21:55:00	8.20769	8.191932	8.20769	0
2022-04-22 22:00:00	8.20214	8.193605	8.20214	0
2022-04-22 22:05:00	8.20769	8.196497	8.20769	0
2022-04-22 22:10:00	8.18283	8.197553	8.18283	0
2022-04-22 22:15:00	8.21381	8.198755	8.21381	0
2022-04-22 22:20:00	8.20144	8.19841	8.20144	0
2022-04-22 22:25:00	8.19047	8.199161	8.19047	0
2022-04-22 22:30:00	8.20651	8.199423	8.20651	0
2022-04-22 22:35:00	8.2121	8.200677	8.2121	0
2022-04-22 22:40:00	8.20996	8.203464	8.20996	0
2022-04-22 22:45:00	8.20856	8.203551	8.20856	0
2022-04-22 22:50:00	8.20424	8.203761	8.20424	0
2022-04-22 22:55:00	8.20249	8.203241	8.20249	0
2022-04-22 23:00:00	8.17301	8.202259	8.17301	0
2022-04-22 23:05:00	8.20201	8.201079	8.20201	0
2022-04-22 23:10:00	8.18209	8.199144	8.18209	0
2022-04-22 23:15:00	8.18423	8.19852	8.18423	0
2022-04-22 23:20:00	8.18506	8.196375	8.18506	0
2022-04-22 23:25:00	8.18541	8.193706	8.18541	0
2022-04-22 23:30:00	8.18017	8.190727	8.18017	0
2022-04-22 23:35:00	8.20336	8.190207	8.20336	0
2022-04-22 23:40:00	8.18048	8.187831	8.18048	0
2022-04-22 23:45:00	8.17781	8.185363	8.17781	0
2022-04-22 23:50:00	8.20476	8.188538	8.20476	0
2022-04-22 23:55:00	8.20004	8.188341	8.20004	0
2022-04-23 00:00:00	8.20441	8.190573	8.20441	0
2022-04-23 00:05:00	8.18388	8.190538	8.18388	0
2022-04-23 00:10:00	8.19781	8.191813	8.19781	0
2022-04-23 00:15:00	8.17895	8.191167	8.17895	0
2022-04-23 00:20:00	8.20703	8.193853	8.20703	0
2022-04-23 00:25:00	8.17603	8.19112	8.17603	0
2022-04-23 00:30:00	8.17219	8.190291	8.17219	0
2022-04-23 00:35:00	8.18423	8.190933	8.18423	0
2022-04-23 00:40:00	8.18349	8.188806	8.18349	0
2022-04-23 00:45:00	8.17271	8.186073	8.17271	0
2022-04-23 00:50:00	8.20769	8.186401	8.20769	0
2022-04-23 00:55:00	8.18017	8.18603	8.18017	0
2022-04-23 01:00:00	8.20686	8.186935	8.20686	0
2022-04-23 01:05:00	8.19432	8.188472	8.19432	0
2022-04-23 01:10:00	8.17781	8.18555	8.17781	0
2022-04-23 01:15:00	8.19781	8.187728	8.19781	0
2022-04-23 01:20:00	8.17358	8.187867	8.17358	0
2022-04-23 01:25:00	8.20284	8.189728	8.20284	0
2022-04-23 01:30:00	8.18764	8.190143	8.18764	0
2022-04-23 01:35:00	8.19956	8.192828	8.19956	0
2022-04-23 01:40:00	8.18135	8.190194	8.18135	0
2022-04-23 01:45:00	8.17912	8.190089	8.17912	0
2022-04-23 01:50:00	8.18541	8.187944	8.18541	0
2022-04-23 01:55:00	8.20686	8.189198	8.20686	0
2022-04-23 02:00:00	8.19567	8.190984	8.19567	0
2022-04-23 02:05:00	8.17358	8.188561	8.17358	0
2022-04-23 02:10:00	8.20179	8.191382	8.20179	0
2022-04-23 02:15:00	8.17965	8.189063	8.17965	0
2022-04-23 02:20:00	8.20004	8.190303	8.20004	0
2022-04-23 02:25:00	8.17524	8.187871	8.17524	0
2022-04-23 02:30:00	8.17524	8.18726	8.17524	0
2022-04-23 02:35:00	8.18484	8.187832	8.18484	0
2022-04-23 02:40:00	8.17895	8.187186	8.17895	0
2022-04-23 02:45:00	8.18283	8.184783	8.18283	0
2022-04-23 02:50:00	8.18471	8.183687	8.18471	0
2022-04-23 02:55:00	8.18135	8.184464	8.18135	0
2022-04-23 03:00:00	8.18	8.182285	8.18	0
2022-04-23 03:05:00	8.17581	8.181901	8.17581	0
2022-04-23 03:10:00	8.18327	8.180224	8.18327	0
2022-04-23 03:15:00	8.18964	8.181664	8.18964	0
2022-04-23 03:20:00	8.18017	8.182157	8.18017	0
2022-04-23 03:25:00	8.18087	8.18176	8.18087	0
2022-04-23 03:30:00	8.18506	8.182371	8.18506	0
2022-04-23 03:35:00	8.17742	8.18183	8.17742	0
2022-04-23 03:40:00	8.17877	8.181236	8.17877	0
2022-04-23 03:45:00	8.19554	8.182655	8.19554	0
2022-04-23 03:50:00	8.18423	8.183078	8.18423	0
2022-04-23 03:55:00	8.18135	8.183632	8.18135	0
2022-04-23 04:00:00	8.17642	8.182947	8.17642	0
2022-04-23 04:05:00	8.17149	8.181132	8.17149	0
2022-04-23 04:10:00	8.18135	8.18125	8.18135	0
2022-04-23 04:15:00	8.20262	8.183425	8.20262	0
2022-04-23 04:20:00	8.20201	8.18512	8.20201	0
2022-04-23 04:25:00	8.1786	8.185238	8.1786	0
2022-04-23 04:30:00	8.20371	8.187732	8.20371	0
2022-04-23 04:35:00	8.19432	8.18761	8.19432	0
2022-04-23 04:40:00	8.20476	8.189663	8.20476	0
2022-04-23 04:45:00	8.18122	8.18965	8.18122	0
2022-04-23 04:50:00	8.17672	8.18968	8.17672	0
2022-04-23 04:55:00	8.17559	8.19009	8.17559	0
2022-04-23 05:00:00	8.18122	8.190077	8.18122	0
2022-04-23 05:05:00	8.20096	8.189911	8.20096	0
2022-04-23 05:10:00	8.20563	8.190273	8.20563	0
2022-04-23 05:15:00	8.17808	8.190221	8.17808	0
2022-04-23 05:20:00	8.17655	8.187505	8.17655	0
2022-04-23 05:25:00	8.18388	8.186461	8.18388	0
2022-04-23 05:30:00	8.19847	8.185832	8.19847	0
2022-04-23 05:35:00	8.18209	8.185919	8.18209	0
2022-04-23 05:40:00	8.17947	8.186194	8.17947	0
2022-04-23 05:45:00	8.19274	8.187909	8.19274	0
2022-04-23 05:50:00	8.19956	8.189743	8.19956	0
2022-04-23 05:55:00	8.17227	8.186874	8.17227	0
2022-04-23 06:00:00	8.20249	8.18656	8.20249	0
2022-04-23 06:05:00	8.19742	8.188494	8.19742	0
2022-04-23 06:10:00	8.20096	8.190935	8.20096	0
2022-04-23 06:15:00	8.17781	8.190328	8.17781	0
2022-04-23 06:20:00	8.20249	8.19073	8.20249	0
2022-04-23 06:25:00	8.2114	8.193661	8.2114	0
2022-04-23 06:30:00	8.17895	8.193609	8.17895	0
2022-04-23 06:35:00	8.17808	8.192143	8.17808	0
2022-04-23 06:40:00	8.17655	8.189842	8.17655	0
2022-04-23 06:45:00	8.19689	8.192304	8.19689	0
2022-04-23 06:50:00	8.19589	8.191644	8.19589	0
2022-04-23 06:55:00	8.20546	8.192448	8.20546	0
2022-04-23 07:00:00	8.17384	8.189736	8.17384	0
2022-04-23 07:05:00	8.18209	8.190164	8.18209	0
2022-04-23 07:10:00	8.2076	8.190675	8.2076	0
2022-04-23 07:15:00	8.20284	8.189819	8.20284	0
2022-04-23 07:20:00	8.20563	8.192487	8.20563	0
2022-04-23 07:25:00	8.19987	8.194666	8.19987	0
2022-04-23 07:30:00	8.20297	8.197308	8.20297	0
2022-04-23 07:35:00	8.20896	8.198515	8.20896	0
2022-04-23 07:40:00	8.18087	8.197013	8.18087	0
2022-04-23 07:45:00	8.16987	8.193454	8.16987	0
2022-04-23 07:50:00	8.20651	8.196721	8.20651	0
2022-04-23 07:55:00	8.19742	8.198254	8.19742	0
2022-04-23 08:00:00	8.17546	8.19504	8.17546	0
2022-04-23 08:05:00	8.1772	8.192476	8.1772	0
2022-04-23 08:10:00	8.20581	8.192494	8.20581	0
2022-04-23 08:15:00	8.1903	8.191537	8.1903	0
2022-04-23 08:20:00	8.18506	8.189746	8.18506	0
2022-04-23 08:25:00	8.20109	8.188959	8.20109	0
2022-04-23 08:30:00	8.19397	8.190269	8.19397	0
2022-04-23 08:35:00	8.20336	8.193618	8.20336	0
2022-04-23 08:40:00	8.19764	8.192731	8.19764	0
2022-04-23 08:45:00	8.20686	8.193675	8.20686	0
2022-04-23 08:50:00	8.17965	8.194094	8.17965	0
2022-04-23 08:55:00	8.20109	8.196483	8.20109	0
2022-04-23 09:00:00	8.18755	8.194657	8.18755	0
2022-04-23 09:05:00	8.17524	8.193151	8.17524	0
2022-04-23 09:10:00	8.20843	8.195488	8.20843	0
2022-04-23 09:15:00	8.17755	8.193134	8.17755	0
2022-04-23 09:20:00	8.20686	8.194423	8.20686	0
2022-04-23 09:25:00	8.2017	8.194257	8.2017	0
2022-04-23 09:30:00	8.17642	8.192135	8.17642	0
2022-04-23 09:35:00	8.18174	8.189623	8.18174	0
2022-04-23 09:40:00	8.2114	8.192798	8.2114	0
2022-04-23 09:45:00	8.20249	8.192938	8.20249	0
2022-04-23 09:50:00	8.17271	8.191454	8.17271	0
2022-04-23 09:55:00	8.18048	8.191978	8.18048	0
2022-04-23 10:00:00	8.17934	8.189069	8.17934	0
2022-04-23 10:05:00	8.20703	8.192017	8.20703	0
2022-04-23 10:10:00	8.18366	8.189697	8.18366	0
2022-04-23 10:15:00	8.1748	8.187007	8.1748	0
2022-04-23 10:20:00	8.18135	8.1875	8.18135	0
2022-04-23 10:25:00	8.18035	8.187361	8.18035	0
2022-04-23 10:30:00	8.20371	8.186592	8.20371	0
2022-04-23 10:35:00	8.18	8.184343	8.18	0
2022-04-23 10:40:00	8.20856	8.187928	8.20856	0
2022-04-23 10:45:00	8.17655	8.187535	8.17655	0
2022-04-23 10:50:00	8.19707	8.189308	8.19707	0
2022-04-23 10:55:00	8.20664	8.189269	8.20664	0
2022-04-23 11:00:00	8.20896	8.191799	8.20896	0
2022-04-23 11:05:00	8.17829	8.192148	8.17829	0
2022-04-23 11:10:00	8.20454	8.194467	8.20454	0
2022-04-23 11:15:00	8.18401	8.194833	8.18401	0
2022-04-23 11:20:00	8.20856	8.195318	8.20856	0
2022-04-23 11:25:00	8.20616	8.197934	8.20616	0
2022-04-23 11:30:00	8.20389	8.197467	8.20389	0
2022-04-23 11:35:00	8.18506	8.198318	8.18506	0
2022-04-23 11:40:00	8.20454	8.199065	8.20454	0
2022-04-23 11:45:00	8.18615	8.197016	8.18615	0
2022-04-23 11:50:00	8.18519	8.194639	8.18519	0
2022-04-23 11:55:00	8.18087	8.194897	8.18087	0
2022-04-23 12:00:00	8.17947	8.19239	8.17947	0
2022-04-23 12:05:00	8.18423	8.192412	8.18423	0
2022-04-23 12:10:00	8.18262	8.189818	8.18262	0
2022-04-23 12:15:00	8.21241	8.190443	8.21241	0
2022-04-23 12:20:00	8.19987	8.190041	8.19987	0
2022-04-23 12:25:00	8.20931	8.192466	8.20931	0
2022-04-23 12:30:00	8.20249	8.192261	8.20249	0
2022-04-23 12:35:00	8.18519	8.192165	8.18519	0
2022-04-23 12:40:00	8.1844	8.192086	8.1844	0
2022-04-23 12:45:00	8.20035	8.194034	8.20035	0
2022-04-23 12:50:00	8.17829	8.193916	8.17829	0
2022-04-23 12:55:00	8.20581	8.196074	8.20581	0
2022-04-23 13:00:00	8.19375	8.197187	8.19375	0
2022-04-23 13:05:00	8.18174	8.19412	8.18174	0
2022-04-23 13:10:00	8.18541	8.192674	8.18541	0
2022-04-23 13:15:00	8.18174	8.189917	8.18174	0
2022-04-23 13:20:00	8.18938	8.188606	8.18938	0
2022-04-23 13:25:00	8.17947	8.188034	8.17947	0
2022-04-23 13:30:00	8.20983	8.190577	8.20983	0
2022-04-23 13:35:00	8.19432	8.189974	8.19432	0
2022-04-23 13:40:00	8.19047	8.191192	8.19047	0
2022-04-23 13:45:00	8.20826	8.191437	8.20826	0
2022-04-23 13:50:00	8.20843	8.192905	8.20843	0
2022-04-23 13:55:00	8.20358	8.195089	8.20358	0
2022-04-23 14:00:00	8.20336	8.196884	8.20336	0
2022-04-23 14:05:00	8.17419	8.196129	8.17419	0
2022-04-23 14:10:00	8.18174	8.195365	8.18174	0
2022-04-23 14:15:00	8.20721	8.198139	8.20721	0
2022-04-23 14:20:00	8.18715	8.195871	8.18715	0
2022-04-23 14:25:00	8.21018	8.197457	8.21018	0
2022-04-23 14:30:00	8.1786	8.19627	8.1786	0
2022-04-23 14:35:00	8.20896	8.19634	8.20896	0
2022-04-23 14:40:00	8.19816	8.195313	8.19816	0
2022-04-23 14:45:00	8.19235	8.19419	8.19235	0
2022-04-23 14:50:00	8.19235	8.193089	8.19235	0
2022-04-23 14:55:00	8.21184	8.196854	8.21184	0
2022-04-23 15:00:00	8.18174	8.196854	8.18174	0
2022-04-23 15:05:00	8.18698	8.194831	8.18698	0
2022-04-23 15:10:00	8.18484	8.1946	8.18484	0
2022-04-23 15:15:00	8.18833	8.192415	8.18833	0
2022-04-23 15:20:00	8.18624	8.193179	8.18624	0
2022-04-23 15:25:00	8.18069	8.190352	8.18069	0
2022-04-23 15:30:00	8.21276	8.191812	8.21276	0
2022-04-23 15:35:00	8.19467	8.192044	8.19467	0
2022-04-23 15:40:00	8.19515	8.192324	8.19515	0
2022-04-23 15:45:00	8.18755	8.189895	8.18755	0
2022-04-23 15:50:00	8.21552	8.193273	8.21552	0
2022-04-23 15:55:00	8.18894	8.193469	8.18894	0
2022-04-23 16:00:00	8.19554	8.194539	8.19554	0
2022-04-23 16:05:00	8.20878	8.196584	8.20878	0
2022-04-23 16:10:00	8.18868	8.196828	8.18868	0
2022-04-23 16:15:00	8.21057	8.199816	8.21057	0
2022-04-23 16:20:00	8.18462	8.197002	8.18462	0
2022-04-23 16:25:00	8.18925	8.19646	8.18925	0
2022-04-23 16:30:00	8.20664	8.197609	8.20664	0
2022-04-23 16:35:00	8.20791	8.199645	8.20791	0
2022-04-23 16:40:00	8.21381	8.199474	8.21381	0
2022-04-23 16:45:00	8.18471	8.199051	8.18471	0
2022-04-23 16:50:00	8.18349	8.197846	8.18349	0
2022-04-23 16:55:00	8.19414	8.196382	8.19414	0
2022-04-23 17:00:00	8.20856	8.19837	8.20856	0
2022-04-23 17:05:00	8.21521	8.198834	8.21521	0
2022-04-23 17:10:00	8.18755	8.199127	8.18755	0
2022-04-23 17:15:00	8.22286	8.202488	8.22286	0
2022-04-23 17:20:00	8.20948	8.202772	8.20948	0
2022-04-23 17:25:00	8.18681	8.200662	8.18681	0
2022-04-23 17:30:00	8.20878	8.200159	8.20878	0
2022-04-23 17:35:00	8.18977	8.200665	8.18977	0
2022-04-23 17:40:00	8.21175	8.203491	8.21175	0
2022-04-23 17:45:00	8.18785	8.202862	8.18785	0
2022-04-23 17:50:00	8.21761	8.203767	8.21761	0
2022-04-23 17:55:00	8.19082	8.201328	8.19082	0
2022-04-23 18:00:00	8.20056	8.202629	8.20056	0
2022-04-23 18:05:00	8.20791	8.201134	8.20791	0
2022-04-23 18:10:00	8.19432	8.199618	8.19432	0
2022-04-23 18:15:00	8.18908	8.199845	8.18908	0
2022-04-23 18:20:00	8.20511	8.199478	8.20511	0
2022-04-23 18:25:00	8.20651	8.201152	8.20651	0
2022-04-23 18:30:00	8.18894	8.198871	8.18894	0
2022-04-23 18:35:00	8.19689	8.199775	8.19689	0
2022-04-23 18:40:00	8.18868	8.196882	8.18868	0
2022-04-23 18:45:00	8.18764	8.196564	8.18764	0
2022-04-23 18:50:00	8.21604	8.198112	8.21604	0
2022-04-23 18:55:00	8.19309	8.19663	8.19309	0
2022-04-23 19:00:00	8.18964	8.196162	8.18964	0
2022-04-23 19:05:00	8.18938	8.196192	8.18938	0
2022-04-23 19:10:00	8.19187	8.194868	8.19187	0
2022-04-23 19:15:00	8.21713	8.19593	8.21713	0
2022-04-23 19:20:00	8.22501	8.199537	8.22501	0
2022-04-23 19:25:00	8.19659	8.199507	8.19659	0
2022-04-23 19:30:00	8.18785	8.199424	8.18785	0
2022-04-23 19:35:00	8.19873	8.200533	8.19873	0
2022-04-23 19:40:00	8.21084	8.200013	8.21084	0
2022-04-23 19:45:00	8.18576	8.19928	8.18576	0
2022-04-23 19:50:00	8.21084	8.2014	8.21084	0
2022-04-23 19:55:00	8.21175	8.203637	8.21175	0
2022-04-23 20:00:00	8.21184	8.205634	8.21184	0
2022-04-23 20:05:00	8.21591	8.205512	8.21591	0
2022-04-23 20:10:00	8.21678	8.204689	8.21678	0
2022-04-23 20:15:00	8.21521	8.206551	8.21521	0
2022-04-23 20:20:00	8.1917	8.206936	8.1917	0
2022-04-23 20:25:00	8.21761	8.208824	8.21761	0
2022-04-23 20:30:00	8.20961	8.208701	8.20961	0
2022-04-23 20:35:00	8.18698	8.208823	8.18698	0
2022-04-23 20:40:00	8.21438	8.209177	8.21438	0
2022-04-23 20:45:00	8.21018	8.20902	8.21018	0
2022-04-23 20:50:00	8.17912	8.205748	8.17912	0
2022-04-23 20:55:00	8.20996	8.205153	8.20996	0
2022-04-23 21:00:00	8.21101	8.204576	8.21101	0
2022-04-23 21:05:00	8.18964	8.202019	8.18964	0
2022-04-23 21:10:00	8.21381	8.20423	8.21381	0
2022-04-23 21:15:00	8.19047	8.201516	8.19047	0
2022-04-23 21:20:00	8.19069	8.199624	8.19069	0
2022-04-23 21:25:00	8.19803	8.200729	8.19803	0
2022-04-23 21:30:00	8.19445	8.198736	8.19445	0
2022-04-23 21:35:00	8.19117	8.196835	8.19117	0
2022-04-23 21:40:00	8.22391	8.201314	8.22391	0
2022-04-23 21:45:00	8.20056	8.200374	8.20056	0
2022-04-23 21:50:00	8.19432	8.198705	8.19432	0
2022-04-23 21:55:00	8.19309	8.19905	8.19309	0
2022-04-23 22:00:00	8.19205	8.196874	8.19205	0
2022-04-23 22:05:00	8.19375	8.197202	8.19375	0
2022-04-23 22:10:00	8.1934	8.197473	8.1934	0
2022-04-23 22:15:00	8.19475	8.197145	8.19475	0
2022-04-23 22:20:00	8.20664	8.198364	8.20664	0
2022-04-23 22:25:00	8.18908	8.198155	8.18908	0
2022-04-23 22:30:00	8.21521	8.197285	8.21521	0
2022-04-23 22:35:00	8.20371	8.1976	8.20371	0
2022-04-23 22:40:00	8.18785	8.196953	8.18785	0
2022-04-23 22:45:00	8.18471	8.196115	8.18471	0
2022-04-23 22:50:00	8.20651	8.197561	8.20651	0
2022-04-23 22:55:00	8.20336	8.198522	8.20336	0
2022-04-23 23:00:00	8.18995	8.198177	8.18995	0
2022-04-23 23:05:00	8.1882	8.197522	8.1882	0
2022-04-23 23:10:00	8.19803	8.196661	8.19803	0
2022-04-23 23:15:00	8.19397	8.19715	8.19397	0
2022-04-23 23:20:00	8.19445	8.195074	8.19445	0
2022-04-23 23:25:00	8.21031	8.195734	8.21031	0
2022-04-23 23:30:00	8.18318	8.195267	8.18318	0
2022-04-23 23:35:00	8.18615	8.195411	8.18615	0
2022-04-23 23:40:00	8.20476	8.195236	8.20476	0
2022-04-23 23:45:00	8.19467	8.194367	8.19467	0
2022-04-23 23:50:00	8.18785	8.194157	8.18785	0
2022-04-23 23:55:00	8.2135	8.196687	8.2135	0
2022-04-24 00:00:00	8.19432	8.196316	8.19432	0
2022-04-24 00:05:00	8.19707	8.196626	8.19707	0
2022-04-24 00:10:00	8.18554	8.195735	8.18554	0
2022-04-24 00:15:00	8.21333	8.196037	8.21333	0
2022-04-24 00:20:00	8.21696	8.199415	8.21696	0
2022-04-24 00:25:00	8.18733	8.199533	8.18733	0
2022-04-24 00:30:00	8.19292	8.198349	8.19292	0
2022-04-24 00:35:00	8.18615	8.197497	8.18615	0
2022-04-24 00:40:00	8.21333	8.200045	8.21333	0
2022-04-24 00:45:00	8.20581	8.199276	8.20581	0
2022-04-24 00:50:00	8.20651	8.200495	8.20651	0
2022-04-24 00:55:00	8.21241	8.202029	8.21241	0
2022-04-24 01:00:00	8.18995	8.20247	8.18995	0
2022-04-24 01:05:00	8.18554	8.199691	8.18554	0
2022-04-24 01:10:00	8.19659	8.197654	8.19659	0
2022-04-24 01:15:00	8.19069	8.19799	8.19069	0
2022-04-24 01:20:00	8.20826	8.199524	8.20826	0
2022-04-24 01:25:00	8.20961	8.20187	8.20961	0
2022-04-24 01:30:00	8.2142	8.201957	8.2142	0
2022-04-24 01:35:00	8.20323	8.201699	8.20323	0
2022-04-24 01:40:00	8.1786	8.198908	8.1786	0
2022-04-24 01:45:00	8.21241	8.198908	8.21241	0
2022-04-24 01:50:00	8.18554	8.198467	8.18554	0
2022-04-24 01:55:00	8.1844	8.198353	8.1844	0
2022-04-24 02:00:00	8.18964	8.197658	8.18964	0
2022-04-24 02:05:00	8.2114	8.199729	8.2114	0
2022-04-24 02:10:00	8.2107	8.199973	8.2107	0
2022-04-24 02:15:00	8.17829	8.196841	8.17829	0
2022-04-24 02:20:00	8.21381	8.196802	8.21381	0
2022-04-24 02:25:00	8.18733	8.195212	8.18733	0
2022-04-24 02:30:00	8.19956	8.197308	8.19956	0
2022-04-24 02:35:00	8.18554	8.194621	8.18554	0
2022-04-24 02:40:00	8.20913	8.19698	8.20913	0
2022-04-24 02:45:00	8.18799	8.197339	8.18799	0
2022-04-24 02:50:00	8.21276	8.199651	8.21276	0
2022-04-24 02:55:00	8.18157	8.196668	8.18157	0
2022-04-24 03:00:00	8.20598	8.196196	8.20598	0
2022-04-24 03:05:00	8.21154	8.199521	8.21154	0
2022-04-24 03:10:00	8.21276	8.199416	8.21276	0
2022-04-24 03:15:00	8.18624	8.199307	8.18624	0
2022-04-24 03:20:00	8.18541	8.197892	8.18541	0
2022-04-24 03:25:00	8.18366	8.197704	8.18366	0
2022-04-24 03:30:00	8.18833	8.195624	8.18833	0
2022-04-24 03:35:00	8.18995	8.19582	8.18995	0
2022-04-24 03:40:00	8.18698	8.193242	8.18698	0
2022-04-24 03:45:00	8.20931	8.196016	8.20931	0
2022-04-24 03:50:00	8.21018	8.196436	8.21018	0
2022-04-24 03:55:00	8.18833	8.194115	8.18833	0
2022-04-24 04:00:00	8.19515	8.192354	8.19515	0
2022-04-24 04:05:00	8.21508	8.195238	8.21508	0
2022-04-24 04:10:00	8.21298	8.197995	8.21298	0
2022-04-24 04:15:00	8.21831	8.20146	8.21831	0
2022-04-24 04:20:00	8.20856	8.203483	8.20856	0
2022-04-24 04:25:00	8.20931	8.205419	8.20931	0
2022-04-24 04:30:00	8.2107	8.207791	8.2107	0
2022-04-24 04:35:00	8.17707	8.204567	8.17707	0
2022-04-24 04:40:00	8.18122	8.201671	8.18122	0
2022-04-24 04:45:00	8.18122	8.20096	8.18122	0
2022-04-24 04:50:00	8.18262	8.199707	8.18262	0
2022-04-24 04:55:00	8.18593	8.196792	8.18593	0
2022-04-24 05:00:00	8.18576	8.19407	8.18576	0
2022-04-24 05:05:00	8.18541	8.19078	8.18541	0
2022-04-24 05:10:00	8.20804	8.190728	8.20804	0
2022-04-24 05:15:00	8.20664	8.190461	8.20664	0
2022-04-24 05:20:00	8.20804	8.190195	8.20804	0
2022-04-24 05:25:00	8.19917	8.192405	8.19917	0
2022-04-24 05:30:00	8.20769	8.195052	8.20769	0
2022-04-24 05:35:00	8.18977	8.195907	8.18977	0
2022-04-24 05:40:00	8.18283	8.195928	8.18283	0
2022-04-24 05:45:00	8.19187	8.196522	8.19187	0
2022-04-24 05:50:00	8.18755	8.196701	8.18755	0
2022-04-24 05:55:00	8.18593	8.196753	8.18593	0
2022-04-24 06:00:00	8.18318	8.194267	8.18318	0
2022-04-24 06:05:00	8.18248	8.191851	8.18248	0
2022-04-24 06:10:00	8.18925	8.189972	8.18925	0
2022-04-24 06:15:00	8.18069	8.188124	8.18069	0
2022-04-24 06:20:00	8.21175	8.18853	8.21175	0
2022-04-24 06:25:00	8.18593	8.188146	8.18593	0
2022-04-24 06:30:00	8.17847	8.18771	8.17847	0
2022-04-24 06:35:00	8.20262	8.188785	8.20262	0
2022-04-24 06:40:00	8.18868	8.188898	8.18868	0
2022-04-24 06:45:00	8.20913	8.191218	8.20913	0
2022-04-24 06:50:00	8.1844	8.19134	8.1844	0
2022-04-24 06:55:00	8.21018	8.19411	8.21018	0
2022-04-24 07:00:00	8.1882	8.194005	8.1882	0
2022-04-24 07:05:00	8.18135	8.194071	8.18135	0
2022-04-24 07:10:00	8.20826	8.193722	8.20826	0
2022-04-24 07:15:00	8.21031	8.19616	8.21031	0
2022-04-24 07:20:00	8.18715	8.197028	8.18715	0
2022-04-24 07:25:00	8.2121	8.197976	8.2121	0
2022-04-24 07:30:00	8.19135	8.198243	8.19135	0
2022-04-24 07:35:00	8.18484	8.195814	8.18484	0
2022-04-24 07:40:00	8.20131	8.197505	8.20131	0
2022-04-24 07:45:00	8.17947	8.194434	8.17947	0
2022-04-24 07:50:00	8.20511	8.196125	8.20511	0
2022-04-24 07:55:00	8.19834	8.197824	8.19834	0
2022-04-24 08:00:00	8.18318	8.195316	8.18318	0
2022-04-24 08:05:00	8.17559	8.191844	8.17559	0
2022-04-24 08:10:00	8.20026	8.193155	8.20026	0
2022-04-24 08:15:00	8.18122	8.190067	8.18122	0
2022-04-24 08:20:00	8.18681	8.189613	8.18681	0
2022-04-24 08:25:00	8.18048	8.189177	8.18048	0
2022-04-24 08:30:00	8.17947	8.186993	8.17947	0
2022-04-24 08:35:00	8.18519	8.187565	8.18519	0
2022-04-24 08:40:00	8.18541	8.185595	8.18541	0
2022-04-24 08:45:00	8.17829	8.18359	8.17829	0
2022-04-24 08:50:00	8.17795	8.183067	8.17795	0
2022-04-24 08:55:00	8.18868	8.184376	8.18868	0
2022-04-24 09:00:00	8.17808	8.182158	8.17808	0
2022-04-24 09:05:00	8.18069	8.182105	8.18069	0
2022-04-24 09:10:00	8.17685	8.181109	8.17685	0
2022-04-24 09:15:00	8.19882	8.182943	8.19882	0
2022-04-24 09:20:00	8.17319	8.182315	8.17319	0
2022-04-24 09:25:00	8.17162	8.180958	8.17162	0
2022-04-24 09:30:00	8.20686	8.183103	8.20686	0
2022-04-24 09:35:00	8.17672	8.182946	8.17672	0
2022-04-24 09:40:00	8.20948	8.186099	8.20948	0
2022-04-24 09:45:00	8.17441	8.184672	8.17441	0
2022-04-24 09:50:00	8.20581	8.187445	8.20581	0
2022-04-24 09:55:00	8.18401	8.187777	8.18401	0
2022-04-24 10:00:00	8.20249	8.190341	8.20249	0
2022-04-24 10:05:00	8.18519	8.188978	8.18519	0
2022-04-24 10:10:00	8.18349	8.190008	8.18349	0
2022-04-24 10:15:00	8.19987	8.192833	8.19987	0
2022-04-24 10:20:00	8.20563	8.19271	8.20563	0
2022-04-24 10:25:00	8.18122	8.19316	8.18122	0
2022-04-24 10:30:00	8.18035	8.190247	8.18035	0
2022-04-24 10:35:00	8.20581	8.193387	8.20581	0
2022-04-24 10:40:00	8.17092	8.189898	8.17092	0
2022-04-24 10:45:00	8.17603	8.1891	8.17603	0
2022-04-24 10:50:00	8.20896	8.189747	8.20896	0
2022-04-24 10:55:00	8.18035	8.189263	8.18035	0
2022-04-24 11:00:00	8.18087	8.189001	8.18087	0
2022-04-24 11:05:00	8.17829	8.186843	8.17829	0
2022-04-24 11:10:00	8.20769	8.187049	8.20769	0
2022-04-24 11:15:00	8.18157	8.187084	8.18157	0
2022-04-24 11:20:00	8.17288	8.186337	8.17288	0
2022-04-24 11:25:00	8.2076	8.186516	8.2076	0
2022-04-24 11:30:00	8.20371	8.189795	8.20371	0
2022-04-24 11:35:00	8.1762	8.189812	8.1762	0
2022-04-24 11:40:00	8.18069	8.186985	8.18069	0
2022-04-24 11:45:00	8.20948	8.189898	8.20948	0
2022-04-24 11:50:00	8.20721	8.192532	8.20721	0
2022-04-24 11:55:00	8.20791	8.195494	8.20791	0
2022-04-24 12:00:00	8.18388	8.193113	8.18388	0
2022-04-24 12:05:00	8.20249	8.195205	8.20249	0
2022-04-24 12:10:00	8.17707	8.195624	8.17707	0
2022-04-24 12:15:00	8.1786	8.192724	8.1786	0
2022-04-24 12:20:00	8.20454	8.192807	8.20454	0
2022-04-24 12:25:00	8.18122	8.193309	8.18122	0
2022-04-24 12:30:00	8.18248	8.193488	8.18248	0
2022-04-24 12:35:00	8.18615	8.191155	8.18615	0
2022-04-24 12:40:00	8.20201	8.190635	8.20201	0
2022-04-24 12:45:00	8.17947	8.187791	8.17947	0
2022-04-24 12:50:00	8.20179	8.189582	8.20179	0
2022-04-24 12:55:00	8.20297	8.18963	8.20297	0
2022-04-24 13:00:00	8.20996	8.192919	8.20996	0
2022-04-24 13:05:00	8.17546	8.192605	8.17546	0
2022-04-24 13:10:00	8.18157	8.190308	8.18157	0
2022-04-24 13:15:00	8.18262	8.190448	8.18262	0
2022-04-24 13:20:00	8.20629	8.192829	8.20629	0
2022-04-24 13:25:00	8.18541	8.192755	8.18541	0
2022-04-24 13:30:00	8.18484	8.191038	8.18484	0
2022-04-24 13:35:00	8.1748	8.190571	8.1748	0
2022-04-24 13:40:00	8.18209	8.188601	8.18209	0
2022-04-24 13:45:00	8.21333	8.189637	8.21333	0
2022-04-24 13:50:00	8.20738	8.189379	8.20738	0
2022-04-24 13:55:00	8.18017	8.18985	8.18017	0
2022-04-24 14:00:00	8.18035	8.189728	8.18035	0
2022-04-24 14:05:00	8.20546	8.192012	8.20546	0
2022-04-24 14:10:00	8.18262	8.189645	8.18262	0
2022-04-24 14:15:00	8.19008	8.190112	8.19008	0
2022-04-24 14:20:00	8.17847	8.189475	8.17847	0
2022-04-24 14:25:00	8.18733	8.190728	8.18733	0
2022-04-24 14:30:00	8.20227	8.192746	8.20227	0
2022-04-24 14:35:00	8.18327	8.18974	8.18327	0
2022-04-24 14:40:00	8.20441	8.189443	8.20441	0
2022-04-24 14:45:00	8.17912	8.189338	8.17912	0
2022-04-24 14:50:00	8.18593	8.189896	8.18593	0
2022-04-24 14:55:00	8.17808	8.187158	8.17808	0
2022-04-24 15:00:00	8.17986	8.186882	8.17986	0
2022-04-24 15:05:00	8.18541	8.186415	8.18541	0
2022-04-24 15:10:00	8.18174	8.186742	8.18174	0
2022-04-24 15:15:00	8.1844	8.186449	8.1844	0
2022-04-24 15:20:00	8.18388	8.18461	8.18388	0
2022-04-24 15:25:00	8.20563	8.186846	8.20563	0
2022-04-24 15:30:00	8.17672	8.184077	8.17672	0
2022-04-24 15:35:00	8.18035	8.1842	8.18035	0
2022-04-24 15:40:00	8.17511	8.183118	8.17511	0
2022-04-24 15:45:00	8.18174	8.183484	8.18174	0
2022-04-24 15:50:00	8.18681	8.184179	8.18681	0
2022-04-24 15:55:00	8.19104	8.184742	8.19104	0
2022-04-24 16:00:00	8.18423	8.184991	8.18423	0
2022-04-24 16:05:00	8.17672	8.184223	8.17672	0
2022-04-24 16:10:00	8.19873	8.185708	8.19873	0
2022-04-24 16:15:00	8.1772	8.182865	8.1772	0
2022-04-24 16:20:00	8.20476	8.185669	8.20476	0
2022-04-24 16:25:00	8.20074	8.187708	8.20074	0
2022-04-24 16:30:00	8.18541	8.188738	8.18541	0
2022-04-24 16:35:00	8.19689	8.190253	8.19689	0
2022-04-24 16:40:00	8.1762	8.189192	8.1762	0
2022-04-24 16:45:00	8.18349	8.188437	8.18349	0
2022-04-24 16:50:00	8.17781	8.187795	8.17781	0
2022-04-24 16:55:00	8.18048	8.188171	8.18048	0
2022-04-24 17:00:00	8.18519	8.186817	8.18519	0
2022-04-24 17:05:00	8.18855	8.187952	8.18855	0
2022-04-24 17:10:00	8.17781	8.185257	8.17781	0
2022-04-24 17:15:00	8.18755	8.183938	8.18755	0
2022-04-24 17:20:00	8.20035	8.185432	8.20035	0
2022-04-24 17:25:00	8.19104	8.184847	8.19104	0
2022-04-24 17:30:00	8.21259	8.188486	8.21259	0
2022-04-24 17:35:00	8.18017	8.188154	8.18017	0
2022-04-24 17:40:00	8.17672	8.188045	8.17672	0
2022-04-24 17:45:00	8.17781	8.187778	8.17781	0
2022-04-24 17:50:00	8.1844	8.187699	8.1844	0
2022-04-24 17:55:00	8.18471	8.187315	8.18471	0
2022-04-24 18:00:00	8.17877	8.187411	8.17877	0
2022-04-24 18:05:00	8.20598	8.189254	8.20598	0
2022-04-24 18:10:00	8.18262	8.187481	8.18262	0
2022-04-24 18:15:00	8.17965	8.186342	8.17965	0
2022-04-24 18:20:00	8.18484	8.183567	8.18484	0
2022-04-24 18:25:00	8.20441	8.185991	8.20441	0
2022-04-24 18:30:00	8.17947	8.186266	8.17947	0
2022-04-24 18:35:00	8.18388	8.186873	8.18388	0
2022-04-24 18:40:00	8.19432	8.187865	8.19432	0
2022-04-24 18:45:00	8.18484	8.187878	8.18484	0
2022-04-24 18:50:00	8.18715	8.188716	8.18715	0
2022-04-24 18:55:00	8.21298	8.189416	8.21298	0
2022-04-24 19:00:00	8.1762	8.188774	8.1762	0
2022-04-24 19:05:00	8.18554	8.189363	8.18554	0
2022-04-24 19:10:00	8.21184	8.192063	8.21184	0
2022-04-24 19:15:00	8.20769	8.192391	8.20769	0
2022-04-24 19:20:00	8.17511	8.191955	8.17511	0
2022-04-24 19:25:00	8.20738	8.194305	8.20738	0
2022-04-24 19:30:00	8.20371	8.195244	8.20371	0
2022-04-24 19:35:00	8.17912	8.194672	8.17912	0
2022-04-24 19:40:00	8.18484	8.194441	8.18484	0
2022-04-24 19:45:00	8.18646	8.191789	8.18646	0
2022-04-24 19:50:00	8.20511	8.19468	8.20511	0
2022-04-24 19:55:00	8.18785	8.194911	8.18785	0
2022-04-24 20:00:00	8.19261	8.192988	8.19261	0
2022-04-24 20:05:00	8.20074	8.192293	8.20074	0
2022-04-24 20:10:00	8.21399	8.196181	8.21399	0
2022-04-24 20:15:00	8.1786	8.193303	8.1786	0
2022-04-24 20:20:00	8.18681	8.191613	8.18681	0
2022-04-24 20:25:00	8.19834	8.193535	8.19834	0
2022-04-24 20:30:00	8.18646	8.193697	8.18646	0
2022-04-24 20:35:00	8.18388	8.193439	8.18388	0
2022-04-24 20:40:00	8.18519	8.191447	8.18519	0
2022-04-24 20:45:00	8.19689	8.192351	8.19689	0
2022-04-24 20:50:00	8.18104	8.191194	8.18104	0
2022-04-24 20:55:00	8.20913	8.192033	8.20913	0
2022-04-24 21:00:00	8.18104	8.188738	8.18104	0
2022-04-24 21:05:00	8.20424	8.191302	8.20424	0
2022-04-24 21:10:00	8.17965	8.190586	8.17965	0
2022-04-24 21:15:00	8.18593	8.189345	8.18593	0
2022-04-24 21:20:00	8.20703	8.191402	8.20703	0
2022-04-24 21:25:00	8.18593	8.191607	8.18593	0
2022-04-24 21:30:00	8.18576	8.191664	8.18576	0
2022-04-24 21:35:00	8.18715	8.19069	8.18715	0
2022-04-24 21:40:00	8.20358	8.192944	8.20358	0
2022-04-24 21:45:00	8.21241	8.193272	8.21241	0
2022-04-24 21:50:00	8.18017	8.193185	8.18017	0
2022-04-24 21:55:00	8.18423	8.191184	8.18423	0
2022-04-24 22:00:00	8.18423	8.191642	8.18423	0
2022-04-24 22:05:00	8.18868	8.191917	8.18868	0
2022-04-24 22:10:00	8.17895	8.189109	8.17895	0
2022-04-24 22:15:00	8.18698	8.189214	8.18698	0
2022-04-24 22:20:00	8.18484	8.189122	8.18484	0
2022-04-24 22:25:00	8.20686	8.191093	8.20686	0
2022-04-24 22:30:00	8.21451	8.192186	8.21451	0
2022-04-24 22:35:00	8.17655	8.1886	8.17655	0
2022-04-24 22:40:00	8.18349	8.188932	8.18349	0
2022-04-24 22:45:00	8.20336	8.190845	8.20336	0
2022-04-24 22:50:00	8.18157	8.190579	8.18157	0
2022-04-24 22:55:00	8.18484	8.190195	8.18484	0
2022-04-24 23:00:00	8.1844	8.19074	8.1844	0
2022-04-24 23:05:00	8.18799	8.190841	8.18799	0
2022-04-24 23:10:00	8.19082	8.191439	8.19082	0
2022-04-24 23:15:00	8.20843	8.191596	8.20843	0
2022-04-24 23:20:00	8.18227	8.188372	8.18227	0
2022-04-24 23:25:00	8.1903	8.189747	8.1903	0
2022-04-24 23:30:00	8.19764	8.191162	8.19764	0
2022-04-24 23:35:00	8.18462	8.189288	8.18462	0
2022-04-24 23:40:00	8.2114	8.192271	8.2114	0
2022-04-24 23:45:00	8.20961	8.194748	8.20961	0
2022-04-24 23:50:00	8.18833	8.195141	8.18833	0
2022-04-24 23:55:00	8.18423	8.194765	8.18423	0
2022-04-25 00:00:00	8.2174	8.197423	8.2174	0
2022-04-25 00:05:00	8.2076	8.19734	8.2076	0
2022-04-25 00:10:00	8.21438	8.200551	8.21438	0
2022-04-25 00:15:00	8.2076	8.202281	8.2076	0
2022-04-25 00:20:00	8.18506	8.201023	8.18506	0
2022-04-25 00:25:00	8.21241	8.203802	8.21241	0
2022-04-25 00:30:00	8.17707	8.200369	8.17707	0
2022-04-25 00:35:00	8.18733	8.198141	8.18733	0
2022-04-25 00:40:00	8.1772	8.197028	8.1772	0
2022-04-25 00:45:00	8.20323	8.198928	8.20323	0
2022-04-25 00:50:00	8.20336	8.197524	8.20336	0
2022-04-25 00:55:00	8.18296	8.19506	8.18296	0
2022-04-25 01:00:00	8.20738	8.19436	8.20738	0
2022-04-25 01:05:00	8.21154	8.194754	8.21154	0
2022-04-25 01:10:00	8.18296	8.194544	8.18296	0
2022-04-25 01:15:00	8.18366	8.191669	8.18366	0
2022-04-25 01:20:00	8.20454	8.194416	8.20454	0
2022-04-25 01:25:00	8.20489	8.196172	8.20489	0
2022-04-25 01:30:00	8.18069	8.196521	8.18069	0
2022-04-25 01:35:00	8.20074	8.196272	8.20074	0
2022-04-25 01:40:00	8.20546	8.196482	8.20546	0
2022-04-25 01:45:00	8.20489	8.198675	8.20489	0
2022-04-25 01:50:00	8.17934	8.195871	8.17934	0
2022-04-25 01:55:00	8.18087	8.192804	8.18087	0
2022-04-25 02:00:00	8.18318	8.192826	8.18318	0
2022-04-25 02:05:00	8.20721	8.195181	8.20721	0
2022-04-25 02:10:00	8.20035	8.194762	8.20035	0
2022-04-25 02:15:00	8.1786	8.192133	8.1786	0
2022-04-25 02:20:00	8.17808	8.191872	8.17808	0
2022-04-25 02:25:00	8.20948	8.192746	8.20948	0
2022-04-25 02:30:00	8.20664	8.192864	8.20664	0
2022-04-25 02:35:00	8.17947	8.190322	8.17947	0
2022-04-25 02:40:00	8.17847	8.190235	8.17847	0
2022-04-25 02:45:00	8.18506	8.190654	8.18506	0
2022-04-25 02:50:00	8.19641	8.191977	8.19641	0
2022-04-25 02:55:00	8.19069	8.190325	8.19069	0
2022-04-25 03:00:00	8.20581	8.190871	8.20581	0
2022-04-25 03:05:00	8.18192	8.191203	8.18192	0
2022-04-25 03:10:00	8.20896	8.194291	8.20896	0
2022-04-25 03:15:00	8.17912	8.191255	8.17912	0
2022-04-25 03:20:00	8.19803	8.190394	8.19803	0
2022-04-25 03:25:00	8.18048	8.190495	8.18048	0
2022-04-25 03:30:00	8.17655	8.190303	8.17655	0
2022-04-25 03:35:00	8.20389	8.192186	8.20389	0
2022-04-25 03:40:00	8.2017	8.192715	8.2017	0
2022-04-25 03:45:00	8.20563	8.194209	8.20563	0
2022-04-25 03:50:00	8.20358	8.193986	8.20358	0
2022-04-25 03:55:00	8.1772	8.193514	8.1772	0
2022-04-25 04:00:00	8.2114	8.193758	8.2114	0
2022-04-25 04:05:00	8.18659	8.194505	8.18659	0
2022-04-25 04:10:00	8.20738	8.19544	8.20738	0
2022-04-25 04:15:00	8.20056	8.197448	8.20056	0
2022-04-25 04:20:00	8.18104	8.197897	8.18104	0
2022-04-25 04:25:00	8.18593	8.196101	8.18593	0
2022-04-25 04:30:00	8.18	8.193931	8.18	0
2022-04-25 04:35:00	8.17459	8.190827	8.17459	0
2022-04-25 04:40:00	8.19873	8.190342	8.19873	0
2022-04-25 04:45:00	8.20476	8.193098	8.20476	0
2022-04-25 04:50:00	8.19689	8.191647	8.19689	0
2022-04-25 04:55:00	8.18484	8.191472	8.18484	0
2022-04-25 05:00:00	8.20738	8.191472	8.20738	0
2022-04-25 05:05:00	8.1786	8.189276	8.1786	0
2022-04-25 05:10:00	8.17559	8.188731	8.17559	0
2022-04-25 05:15:00	8.21473	8.191611	8.21473	0
2022-04-25 05:20:00	8.1772	8.191331	8.1772	0
2022-04-25 05:25:00	8.20336	8.194208	8.20336	0
2022-04-25 05:30:00	8.20389	8.194724	8.20389	0
2022-04-25 05:35:00	8.18964	8.193212	8.18964	0
2022-04-25 05:40:00	8.21084	8.194607	8.21084	0
2022-04-25 05:45:00	8.21057	8.19718	8.21057	0
2022-04-25 05:50:00	8.1882	8.195262	8.1882	0
2022-04-25 05:55:00	8.18462	8.195864	8.18462	0
2022-04-25 06:00:00	8.18423	8.196728	8.18423	0
2022-04-25 06:05:00	8.18296	8.193551	8.18296	0
2022-04-25 06:10:00	8.18401	8.194232	8.18401	0
2022-04-25 06:15:00	8.20983	8.194879	8.20983	0
2022-04-25 06:20:00	8.20454	8.194944	8.20454	0
2022-04-25 06:25:00	8.1882	8.1948	8.1882	0
2022-04-25 06:30:00	8.17707	8.191423	8.17707	0
2022-04-25 06:35:00	8.20826	8.191192	8.20826	0
2022-04-25 06:40:00	8.17808	8.19018	8.17808	0
2022-04-25 06:45:00	8.20563	8.192281	8.20563	0
2022-04-25 06:50:00	8.18349	8.192207	8.18349	0
2022-04-25 06:55:00	8.17707	8.191618	8.17707	0
2022-04-25 07:00:00	8.18087	8.191304	8.18087	0
2022-04-25 07:05:00	8.20629	8.19095	8.20629	0
2022-04-25 07:10:00	8.18855	8.189351	8.18855	0
2022-04-25 07:15:00	8.20323	8.190854	8.20323	0
2022-04-25 07:20:00	8.20249	8.193396	8.20249	0
2022-04-25 07:25:00	8.18733	8.191303	8.18733	0
2022-04-25 07:30:00	8.20804	8.194299	8.20804	0
2022-04-25 07:35:00	8.2017	8.193906	8.2017	0
2022-04-25 07:40:00	8.18048	8.193605	8.18048	0
2022-04-25 07:45:00	8.18283	8.194181	8.18283	0
2022-04-25 07:50:00	8.18681	8.194775	8.18681	0
2022-04-25 07:55:00	8.18366	8.192512	8.18366	0
2022-04-25 08:00:00	8.17197	8.190854	8.17197	0
2022-04-25 08:05:00	8.18104	8.188635	8.18104	0
2022-04-25 08:10:00	8.2017	8.188556	8.2017	0
2022-04-25 08:15:00	8.2114	8.190963	8.2114	0
2022-04-25 08:20:00	8.20664	8.190823	8.20664	0
2022-04-25 08:25:00	8.18366	8.189019	8.18366	0
2022-04-25 08:30:00	8.18576	8.189547	8.18576	0
2022-04-25 08:35:00	8.20109	8.191373	8.20109	0
2022-04-25 08:40:00	8.17795	8.190487	8.17795	0
2022-04-25 08:45:00	8.17742	8.189863	8.17742	0
2022-04-25 08:50:00	8.19917	8.192583	8.19917	0
2022-04-25 08:55:00	8.20284	8.194763	8.20284	0
2022-04-25 09:00:00	8.17934	8.192527	8.17934	0
2022-04-25 09:05:00	8.18135	8.189522	8.18135	0
2022-04-25 09:10:00	8.17384	8.186242	8.17384	0
2022-04-25 09:15:00	8.17934	8.18581	8.17934	0
2022-04-25 09:20:00	8.18349	8.185583	8.18349	0
2022-04-25 09:25:00	8.20201	8.185675	8.20201	0
2022-04-25 09:30:00	8.18366	8.186246	8.18366	0
2022-04-25 09:35:00	8.19956	8.18846	8.19956	0
2022-04-25 09:40:00	8.18135	8.186678	8.18135	0
2022-04-25 09:45:00	8.18388	8.184782	8.18388	0
2022-04-25 09:50:00	8.17319	8.184167	8.17319	0
2022-04-25 09:55:00	8.18576	8.184608	8.18576	0
2022-04-25 10:00:00	8.20284	8.187508	8.20284	0
2022-04-25 10:05:00	8.18894	8.188468	8.18894	0
2022-04-25 10:10:00	8.17685	8.187804	8.17685	0
2022-04-25 10:15:00	8.1903	8.186633	8.1903	0
2022-04-25 10:20:00	8.20983	8.18925	8.20983	0
2022-04-25 10:25:00	8.21018	8.190312	8.21018	0
2022-04-25 10:30:00	8.20598	8.192775	8.20598	0
2022-04-25 10:35:00	8.18401	8.192788	8.18401	0
2022-04-25 10:40:00	8.18283	8.193752	8.18283	0
2022-04-25 10:45:00	8.17965	8.193141	8.17965	0
2022-04-25 10:50:00	8.17986	8.190843	8.17986	0
2022-04-25 10:55:00	8.20931	8.19288	8.20931	0
2022-04-25 11:00:00	8.18401	8.193596	8.18401	0
2022-04-25 11:05:00	8.17934	8.1925	8.17934	0
2022-04-25 11:10:00	8.17986	8.189503	8.17986	0
2022-04-25 11:15:00	8.17014	8.185499	8.17014	0
2022-04-25 11:20:00	8.18964	8.183865	8.18964	0
2022-04-25 11:25:00	8.20035	8.185499	8.20035	0
2022-04-25 11:30:00	8.21665	8.188881	8.21665	0
2022-04-25 11:35:00	8.18262	8.189178	8.18262	0
2022-04-25 11:40:00	8.21333	8.192525	8.21333	0
2022-04-25 11:45:00	8.18318	8.189912	8.18318	0
2022-04-25 11:50:00	8.20721	8.192232	8.20721	0
2022-04-25 11:55:00	8.20144	8.194442	8.20144	0
2022-04-25 12:00:00	8.20948	8.197404	8.20948	0
2022-04-25 12:05:00	8.20476	8.200866	8.20476	0
2022-04-25 12:10:00	8.20843	8.202745	8.20843	0
2022-04-25 12:15:00	8.20179	8.202889	8.20179	0
2022-04-25 12:20:00	8.20843	8.202067	8.20843	0
2022-04-25 12:25:00	8.18833	8.202638	8.18833	0
2022-04-25 12:30:00	8.19274	8.200579	8.19274	0
2022-04-25 12:35:00	8.21057	8.203318	8.21057	0
2022-04-25 12:40:00	8.20629	8.203226	8.20629	0
2022-04-25 12:45:00	8.21259	8.204341	8.21259	0
2022-04-25 12:50:00	8.20843	8.204236	8.20843	0
2022-04-25 12:55:00	8.1882	8.20258	8.1882	0
2022-04-25 13:00:00	8.20109	8.201846	8.20109	0
2022-04-25 13:05:00	8.21713	8.20338	8.21713	0
2022-04-25 13:10:00	8.18576	8.201113	8.18576	0
2022-04-25 13:15:00	8.20931	8.203211	8.20931	0
2022-04-25 13:20:00	8.18209	8.202146	8.18209	0
2022-04-25 13:25:00	8.18401	8.19949	8.18401	0
2022-04-25 13:30:00	8.20454	8.199315	8.20454	0
2022-04-25 13:35:00	8.21154	8.19921	8.21154	0
2022-04-25 13:40:00	8.18227	8.196594	8.18227	0
2022-04-25 13:45:00	8.20686	8.19846	8.20686	0
2022-04-25 13:50:00	8.18908	8.197259	8.18908	0
2022-04-25 13:55:00	8.21241	8.196787	8.21241	0
2022-04-25 14:00:00	8.20664	8.198875	8.20664	0
2022-04-25 14:05:00	8.2076	8.198704	8.2076	0
2022-04-25 14:10:00	8.20703	8.201198	8.20703	0
2022-04-25 14:15:00	8.2076	8.203557	8.2076	0
2022-04-25 14:20:00	8.21084	8.204187	8.21084	0
2022-04-25 14:25:00	8.21333	8.204366	8.21333	0
2022-04-25 14:30:00	8.19104	8.205243	8.19104	0
2022-04-25 14:35:00	8.19008	8.203565	8.19008	0
2022-04-25 14:40:00	8.18894	8.203551	8.18894	0
2022-04-25 14:45:00	8.19148	8.201458	8.19148	0
2022-04-25 14:50:00	8.21175	8.201969	8.21175	0
2022-04-25 14:55:00	8.18157	8.199366	8.18157	0
2022-04-25 15:00:00	8.19135	8.197798	8.19135	0
2022-04-25 15:05:00	8.18554	8.195592	8.18554	0
2022-04-25 15:10:00	8.18192	8.1927	8.18192	0
2022-04-25 15:15:00	8.20651	8.192018	8.20651	0
2022-04-25 15:20:00	8.18318	8.191232	8.18318	0
2022-04-25 15:25:00	8.1882	8.191044	8.1882	0
2022-04-25 15:30:00	8.20651	8.192801	8.20651	0
2022-04-25 15:35:00	8.18576	8.192229	8.18576	0
2022-04-25 15:40:00	8.20214	8.191268	8.20214	0
2022-04-25 15:45:00	8.21451	8.194562	8.21451	0
2022-04-25 15:50:00	8.18868	8.194295	8.18868	0
2022-04-25 15:55:00	8.19322	8.195063	8.19322	0
2022-04-25 16:00:00	8.21486	8.198357	8.21486	0
2022-04-25 16:05:00	8.21578	8.199284	8.21578	0
2022-04-25 16:10:00	8.18755	8.199721	8.18755	0
2022-04-25 16:15:00	8.19322	8.200223	8.19322	0
2022-04-25 16:20:00	8.1903	8.198602	8.1903	0
2022-04-25 16:25:00	8.18995	8.199021	8.18995	0
2022-04-25 16:30:00	8.21241	8.200048	8.21241	0
2022-04-25 16:35:00	8.20961	8.199558	8.20961	0
2022-04-25 16:40:00	8.20703	8.201393	8.20703	0
2022-04-25 16:45:00	8.17781	8.199852	8.17781	0
2022-04-25 16:50:00	8.21298	8.199664	8.21298	0
2022-04-25 16:55:00	8.19624	8.19771	8.19624	0
2022-04-25 17:00:00	8.19502	8.198457	8.19502	0
2022-04-25 17:05:00	8.19104	8.198239	8.19104	0
2022-04-25 17:10:00	8.19082	8.198291	8.19082	0
2022-04-25 17:15:00	8.19764	8.19906	8.19764	0
2022-04-25 17:20:00	8.21543	8.199362	8.21543	0
2022-04-25 17:25:00	8.19624	8.198025	8.19624	0
2022-04-25 17:30:00	8.20389	8.197711	8.20389	0
2022-04-25 17:35:00	8.21923	8.201853	8.21923	0
2022-04-25 17:40:00	8.21031	8.201586	8.21031	0
2022-04-25 17:45:00	8.18868	8.20083	8.18868	0
2022-04-25 17:50:00	8.2142	8.202748	8.2142	0
2022-04-25 17:55:00	8.21473	8.205117	8.21473	0
2022-04-25 18:00:00	8.20004	8.206039	8.20004	0
2022-04-25 18:05:00	8.18698	8.204973	8.18698	0
2022-04-25 18:10:00	8.19689	8.203119	8.19689	0
2022-04-25 18:15:00	8.18995	8.20249	8.18995	0
2022-04-25 18:20:00	8.21276	8.203377	8.21276	0
2022-04-25 18:25:00	8.19515	8.200969	8.19515	0
2022-04-25 18:30:00	8.21381	8.201319	8.21381	0
2022-04-25 18:35:00	8.21871	8.204322	8.21871	0
2022-04-25 18:40:00	8.22146	8.205048	8.22146	0
2022-04-25 18:45:00	8.2121	8.204785	8.2121	0
2022-04-25 18:50:00	8.18698	8.203479	8.18698	0
2022-04-25 18:55:00	8.21451	8.206232	8.21451	0
2022-04-25 19:00:00	8.19397	8.20594	8.19397	0
2022-04-25 19:05:00	8.18401	8.205346	8.18401	0
2022-04-25 19:10:00	8.21591	8.205661	8.21591	0
2022-04-25 19:15:00	8.19414	8.20556	8.19414	0
2022-04-25 19:20:00	8.19008	8.203187	8.19008	0
2022-04-25 19:25:00	8.18908	8.200224	8.18908	0
2022-04-25 19:30:00	8.18227	8.196305	8.18227	0
2022-04-25 19:35:00	8.18833	8.193928	8.18833	0
2022-04-25 19:40:00	8.19292	8.194522	8.19292	0
2022-04-25 19:45:00	8.20581	8.193652	8.20581	0
2022-04-25 19:50:00	8.18681	8.192936	8.18681	0
2022-04-25 19:55:00	8.18519	8.193054	8.18519	0
2022-04-25 20:00:00	8.21578	8.193041	8.21578	0
2022-04-25 20:05:00	8.1772	8.191347	8.1772	0
2022-04-25 20:10:00	8.21241	8.19358	8.21241	0
2022-04-25 20:15:00	8.18366	8.193038	8.18366	0
2022-04-25 20:20:00	8.18681	8.193492	8.18681	0
2022-04-25 20:25:00	8.21906	8.196565	8.21906	0
2022-04-25 20:30:00	8.19742	8.197015	8.19742	0
2022-04-25 20:35:00	8.20323	8.196757	8.20323	0
2022-04-25 20:40:00	8.19117	8.197193	8.19117	0
2022-04-25 20:45:00	8.22168	8.200842	8.22168	0
2022-04-25 20:50:00	8.21678	8.200942	8.21678	0
2022-04-25 20:55:00	8.19917	8.203139	8.19917	0
2022-04-25 21:00:00	8.19502	8.2014	8.19502	0
2022-04-25 21:05:00	8.21473	8.204507	8.21473	0
2022-04-25 21:10:00	8.21486	8.207312	8.21486	0
2022-04-25 21:15:00	8.1934	8.204746	8.1934	0
2022-04-25 21:20:00	8.19292	8.204296	8.19292	0
2022-04-25 21:25:00	8.20179	8.204152	8.20179	0
2022-04-25 21:30:00	8.19445	8.20448	8.19445	0
2022-04-25 21:35:00	8.20441	8.202753	8.20441	0
2022-04-25 21:40:00	8.18908	8.199983	8.18908	0
2022-04-25 21:45:00	8.20297	8.200363	8.20297	0
2022-04-25 21:50:00	8.19847	8.200708	8.19847	0
2022-04-25 21:55:00	8.19322	8.198557	8.19322	0
2022-04-25 22:00:00	8.19414	8.196485	8.19414	0
2022-04-25 22:05:00	8.18995	8.19614	8.18995	0
2022-04-25 22:10:00	8.19205	8.196053	8.19205	0
2022-04-25 22:15:00	8.20004	8.195878	8.20004	0
2022-04-25 22:20:00	8.19873	8.196306	8.19873	0
2022-04-25 22:25:00	8.19742	8.195607	8.19742	0
2022-04-25 22:30:00	8.19589	8.196288	8.19589	0
2022-04-25 22:35:00	8.19322	8.195313	8.19322	0
2022-04-25 22:40:00	8.19689	8.195155	8.19689	0
2022-04-25 22:45:00	8.21801	8.197634	8.21801	0
2022-04-25 22:50:00	8.2174	8.19996	8.2174	0
2022-04-25 22:55:00	8.21473	8.202438	8.21473	0
2022-04-25 23:00:00	8.18977	8.20221	8.18977	0
2022-04-25 23:05:00	8.20201	8.202407	8.20201	0
2022-04-25 23:10:00	8.22168	8.204702	8.22168	0
2022-04-25 23:15:00	8.22273	8.207233	8.22273	0
2022-04-25 23:20:00	8.21543	8.209187	8.21543	0
2022-04-25 23:25:00	8.19602	8.209467	8.19602	0
2022-04-25 23:30:00	8.20109	8.209887	8.20109	0
2022-04-25 23:35:00	8.20096	8.208182	8.20096	0
2022-04-25 23:40:00	8.21971	8.208413	8.21971	0
2022-04-25 23:45:00	8.1903	8.20597	8.1903	0
2022-04-25 23:50:00	8.20878	8.207871	8.20878	0
2022-04-25 23:55:00	8.18659	8.206329	8.18659	0
2022-04-26 00:00:00	8.19515	8.203676	8.19515	0
2022-04-26 00:05:00	8.20026	8.201429	8.20026	0
2022-04-26 00:10:00	8.19475	8.199361	8.19475	0
2022-04-26 00:15:00	8.18964	8.198723	8.18964	0
2022-04-26 00:20:00	8.19834	8.198448	8.19834	0
2022-04-26 00:25:00	8.21831	8.200183	8.21831	0
2022-04-26 00:30:00	8.19292	8.197504	8.19292	0
2022-04-26 00:35:00	8.19069	8.197543	8.19069	0
2022-04-26 00:40:00	8.22133	8.198798	8.22133	0
2022-04-26 00:45:00	8.18698	8.198837	8.18698	0
2022-04-26 00:50:00	8.18388	8.19771	8.18388	0
2022-04-26 00:55:00	8.20791	8.198475	8.20791	0
2022-04-26 01:00:00	8.19235	8.198235	8.19235	0
2022-04-26 01:05:00	8.19069	8.19834	8.19069	0
2022-04-26 01:10:00	8.21333	8.199839	8.21333	0
2022-04-26 01:15:00	8.18541	8.196549	8.18541	0
2022-04-26 01:20:00	8.19847	8.197104	8.19847	0
2022-04-26 01:25:00	8.19205	8.19724	8.19205	0
2022-04-26 01:30:00	8.19008	8.194115	8.19008	0
2022-04-26 01:35:00	8.20109	8.195526	8.20109	0
2022-04-26 01:40:00	8.21184	8.198322	8.21184	0
2022-04-26 01:45:00	8.20804	8.198335	8.20804	0
2022-04-26 01:50:00	8.21333	8.200433	8.21333	0
2022-04-26 01:55:00	8.21591	8.202955	8.21591	0
2022-04-26 02:00:00	8.20035	8.201657	8.20035	0
2022-04-26 02:05:00	8.21363	8.204479	8.21363	0
2022-04-26 02:10:00	8.19707	8.204339	8.19707	0
2022-04-26 02:15:00	8.2212	8.207254	8.2212	0
2022-04-26 02:20:00	8.18855	8.207101	8.18855	0
2022-04-26 02:25:00	8.19235	8.206227	8.19235	0
2022-04-26 02:30:00	8.19205	8.204248	8.19205	0
2022-04-26 02:35:00	8.19554	8.202998	8.19554	0
2022-04-26 02:40:00	8.21713	8.203378	8.21713	0
2022-04-26 02:45:00	8.21363	8.20315	8.21363	0
2022-04-26 02:50:00	8.21224	8.204339	8.21224	0
2022-04-26 02:55:00	8.18785	8.201761	8.18785	0
2022-04-26 03:00:00	8.19261	8.201315	8.19261	0
2022-04-26 03:05:00	8.21399	8.200594	8.21399	0
2022-04-26 03:10:00	8.21958	8.203697	8.21958	0
2022-04-26 03:15:00	8.19764	8.204226	8.19764	0
2022-04-26 03:20:00	8.18659	8.20368	8.18659	0
2022-04-26 03:25:00	8.19624	8.20375	8.19624	0
2022-04-26 03:30:00	8.18659	8.200696	8.18659	0
2022-04-26 03:35:00	8.21591	8.200924	8.21591	0
2022-04-26 03:40:00	8.18659	8.198359	8.18659	0
2022-04-26 03:45:00	8.20511	8.200085	8.20511	0
2022-04-26 03:50:00	8.19292	8.200116	8.19292	0
2022-04-26 03:55:00	8.17511	8.196228	8.17511	0
2022-04-26 04:00:00	8.21906	8.196176	8.21906	0
2022-04-26 04:05:00	8.1844	8.194852	8.1844	0
2022-04-26 04:10:00	8.21888	8.198081	8.21888	0
2022-04-26 04:15:00	8.18868	8.197325	8.18868	0
2022-04-26 04:20:00	8.19261	8.197927	8.19261	0
2022-04-26 04:25:00	8.18855	8.195191	8.18855	0
2022-04-26 04:30:00	8.18698	8.19523	8.18698	0
2022-04-26 04:35:00	8.21906	8.196625	8.21906	0
2022-04-26 04:40:00	8.19047	8.19638	8.19047	0
2022-04-26 04:45:00	8.21259	8.200128	8.21259	0
2022-04-26 04:50:00	8.20528	8.19875	8.20528	0
2022-04-26 04:55:00	8.19375	8.199685	8.19375	0
2022-04-26 05:00:00	8.19309	8.197106	8.19309	0
2022-04-26 05:05:00	8.20961	8.199199	8.20961	0
2022-04-26 05:10:00	8.18868	8.198806	8.18868	0
2022-04-26 05:15:00	8.2121	8.201161	8.2121	0
2022-04-26 05:20:00	8.19008	8.201471	8.19008	0
2022-04-26 05:25:00	8.18624	8.198189	8.18624	0
2022-04-26 05:30:00	8.18388	8.19753	8.18388	0
2022-04-26 05:35:00	8.2076	8.197031	8.2076	0
2022-04-26 05:40:00	8.19187	8.19569	8.19187	0
2022-04-26 05:45:00	8.1786	8.194175	8.1786	0
2022-04-26 05:50:00	8.21552	8.196418	8.21552	0
2022-04-26 05:55:00	8.21057	8.196514	8.21057	0
2022-04-26 06:00:00	8.18681	8.196327	8.18681	0
2022-04-26 06:05:00	8.20703	8.19582	8.20703	0
2022-04-26 06:10:00	8.17877	8.194689	8.17877	0
2022-04-26 06:15:00	8.18349	8.194414	8.18349	0
2022-04-26 06:20:00	8.18615	8.194641	8.18615	0
2022-04-26 06:25:00	8.18593	8.192474	8.18593	0
2022-04-26 06:30:00	8.2114	8.194427	8.2114	0
2022-04-26 06:35:00	8.18554	8.195121	8.18554	0
2022-04-26 06:40:00	8.18938	8.192507	8.18938	0
2022-04-26 06:45:00	8.20913	8.192363	8.20913	0
2022-04-26 06:50:00	8.18615	8.192297	8.18615	0
2022-04-26 06:55:00	8.18646	8.19024	8.18646	0
2022-04-26 07:00:00	8.20664	8.193027	8.20664	0
2022-04-26 07:05:00	8.18519	8.193197	8.18519	0
2022-04-26 07:10:00	8.19047	8.193629	8.19047	0
2022-04-26 07:15:00	8.21114	8.19615	8.21114	0
2022-04-26 07:20:00	8.18104	8.193114	8.18104	0
2022-04-26 07:25:00	8.18593	8.193153	8.18593	0
2022-04-26 07:30:00	8.17441	8.191656	8.17441	0
2022-04-26 07:35:00	8.18868	8.189611	8.18868	0
2022-04-26 07:40:00	8.21241	8.192237	8.21241	0
2022-04-26 07:45:00	8.17895	8.191486	8.17895	0
2022-04-26 07:50:00	8.1844	8.189262	8.1844	0
2022-04-26 07:55:00	8.20358	8.191101	8.20358	0
2022-04-26 08:00:00	8.18174	8.190228	8.18174	0
2022-04-26 08:05:00	8.18209	8.187323	8.18209	0
2022-04-26 08:10:00	8.20441	8.18966	8.20441	0
2022-04-26 08:15:00	8.20664	8.191731	8.20664	0
2022-04-26 08:20:00	8.18681	8.192971	8.18681	0
2022-04-26 08:25:00	8.20563	8.194666	8.20563	0
2022-04-26 08:30:00	8.18646	8.192071	8.18646	0
2022-04-26 08:35:00	8.17581	8.191757	8.17581	0
2022-04-26 08:40:00	8.19292	8.192609	8.19292	0
2022-04-26 08:45:00	8.20454	8.192705	8.20454	0
2022-04-26 08:50:00	8.20721	8.195252	8.20721	0
2022-04-26 08:55:00	8.20476	8.197519	8.20476	0
2022-04-26 09:00:00	8.20856	8.197934	8.20856	0
2022-04-26 09:05:00	8.18506	8.195776	8.18506	0
2022-04-26 09:10:00	8.18659	8.195754	8.18659	0
2022-04-26 09:15:00	8.18401	8.193592	8.18401	0
2022-04-26 09:20:00	8.18366	8.193312	8.18366	0
2022-04-26 09:25:00	8.18785	8.194516	8.18785	0
2022-04-26 09:30:00	8.20703	8.195927	8.20703	0
2022-04-26 09:35:00	8.19432	8.194905	8.19432	0
2022-04-26 09:40:00	8.18035	8.192219	8.18035	0
2022-04-26 09:45:00	8.18799	8.190542	8.18799	0
2022-04-26 09:50:00	8.18462	8.188148	8.18462	0
2022-04-26 09:55:00	8.18681	8.188323	8.18681	0
2022-04-26 10:00:00	8.19222	8.188886	8.19222	0
2022-04-26 10:05:00	8.20721	8.191206	8.20721	0
2022-04-26 10:10:00	8.1882	8.19166	8.1882	0
2022-04-26 10:15:00	8.19847	8.192722	8.19847	0
2022-04-26 10:20:00	8.18977	8.190996	8.18977	0
2022-04-26 10:25:00	8.21761	8.193325	8.21761	0
2022-04-26 10:30:00	8.18868	8.194158	8.18868	0
2022-04-26 10:35:00	8.19803	8.195162	8.19803	0
2022-04-26 10:40:00	8.1844	8.19514	8.1844	0
2022-04-26 10:45:00	8.18615	8.195074	8.18615	0
2022-04-26 10:50:00	8.19135	8.194987	8.19135	0
2022-04-26 10:55:00	8.18855	8.193121	8.18855	0
2022-04-26 11:00:00	8.20843	8.195144	8.20843	0
2022-04-26 11:05:00	8.18122	8.193419	8.18122	0
2022-04-26 11:10:00	8.21543	8.195985	8.21543	0
2022-04-26 11:15:00	8.19502	8.193726	8.19502	0
2022-04-26 11:20:00	8.21543	8.196401	8.21543	0
2022-04-26 11:25:00	8.20389	8.196987	8.20389	0
2022-04-26 11:30:00	8.1882	8.197367	8.1882	0
2022-04-26 11:35:00	8.18388	8.19714	8.18388	0
2022-04-26 11:40:00	8.1882	8.196825	8.1882	0
2022-04-26 11:45:00	8.21713	8.199683	8.21713	0
2022-04-26 11:50:00	8.21665	8.200505	8.21665	0
2022-04-26 11:55:00	8.19292	8.201675	8.19292	0
2022-04-26 12:00:00	8.18681	8.198813	8.18681	0
2022-04-26 12:05:00	8.21604	8.200915	8.21604	0
2022-04-26 12:10:00	8.18833	8.198205	8.18833	0
2022-04-26 12:15:00	8.18576	8.196392	8.18576	0
2022-04-26 12:20:00	8.18925	8.196497	8.18925	0
2022-04-26 12:25:00	8.21184	8.199293	8.21184	0
2022-04-26 12:30:00	8.19082	8.199555	8.19082	0
2022-04-26 12:35:00	8.20931	8.198773	8.20931	0
2022-04-26 12:40:00	8.21508	8.198616	8.21508	0
2022-04-26 12:45:00	8.19414	8.198738	8.19414	0
2022-04-26 12:50:00	8.21259	8.201316	8.21259	0
2022-04-26 12:55:00	8.20878	8.20059	8.20878	0
2022-04-26 13:00:00	8.18349	8.200106	8.18349	0
2022-04-26 13:05:00	8.18681	8.200211	8.18681	0
2022-04-26 13:10:00	8.18833	8.200119	8.18833	0
2022-04-26 13:15:00	8.19274	8.198209	8.19274	0
2022-04-26 13:20:00	8.2114	8.200267	8.2114	0
2022-04-26 13:25:00	8.20004	8.19934	8.20004	0
2022-04-26 13:30:00	8.18855	8.196687	8.18855	0
2022-04-26 13:35:00	8.18964	8.196237	8.18964	0
2022-04-26 13:40:00	8.22046	8.197024	8.22046	0
2022-04-26 13:45:00	8.21639	8.197785	8.21639	0
2022-04-26 13:50:00	8.21018	8.200454	8.21018	0
2022-04-26 13:55:00	8.20961	8.202734	8.20961	0
2022-04-26 14:00:00	8.18506	8.202407	8.18506	0
2022-04-26 14:05:00	8.2174	8.204873	8.2174	0
2022-04-26 14:10:00	8.19261	8.202994	8.19261	0
2022-04-26 14:15:00	8.21311	8.204301	8.21311	0
2022-04-26 14:20:00	8.18593	8.204039	8.18593	0
2022-04-26 14:25:00	8.19475	8.20455	8.19475	0
2022-04-26 14:30:00	8.21748	8.204252	8.21748	0
2022-04-26 14:35:00	8.21971	8.204584	8.21971	0
2022-04-26 14:40:00	8.21923	8.205489	8.21923	0
2022-04-26 14:45:00	8.19445	8.203973	8.19445	0
2022-04-26 14:50:00	8.21552	8.207019	8.21552	0
2022-04-26 14:55:00	8.19834	8.205113	8.19834	0
2022-04-26 15:00:00	8.19816	8.205668	8.19816	0
2022-04-26 15:05:00	8.22212	8.206569	8.22212	0
2022-04-26 15:10:00	8.19117	8.207093	8.19117	0
2022-04-26 15:15:00	8.19222	8.20684	8.19222	0
2022-04-26 15:20:00	8.2244	8.207532	8.2244	0
2022-04-26 15:25:00	8.19205	8.204766	8.19205	0
2022-04-26 15:30:00	8.22623	8.205466	8.22623	0
2022-04-26 15:35:00	8.19187	8.205208	8.19187	0
2022-04-26 15:40:00	8.20179	8.203835	8.20179	0
2022-04-26 15:45:00	8.20144	8.204145	8.20144	0
2022-04-26 15:50:00	8.19261	8.20359	8.19261	0
2022-04-26 15:55:00	8.21678	8.203056	8.21678	0
2022-04-26 16:00:00	8.2121	8.205149	8.2121	0
2022-04-26 16:05:00	8.19676	8.205603	8.19676	0
2022-04-26 16:10:00	8.21696	8.204859	8.21696	0
2022-04-26 16:15:00	8.21888	8.207542	8.21888	0
2022-04-26 16:20:00	8.21591	8.20651	8.21591	0
2022-04-26 16:25:00	8.20201	8.207524	8.20201	0
2022-04-26 16:30:00	8.21761	8.209106	8.21761	0
2022-04-26 16:35:00	8.2017	8.209132	8.2017	0
2022-04-26 16:40:00	8.19803	8.209674	8.19803	0
2022-04-26 16:45:00	8.19554	8.20755	8.19554	0
2022-04-26 16:50:00	8.21333	8.207673	8.21333	0
2022-04-26 16:55:00	8.19624	8.207621	8.19624	0
2022-04-26 17:00:00	8.2174	8.207665	8.2174	0
2022-04-26 17:05:00	8.21552	8.207329	8.21552	0
2022-04-26 17:10:00	8.20227	8.205965	8.20227	0
2022-04-26 17:15:00	8.19834	8.205598	8.19834	0
2022-04-26 17:20:00	8.20056	8.203893	8.20056	0
2022-04-26 17:25:00	8.22238	8.205961	8.22238	0
2022-04-26 17:30:00	8.22081	8.208239	8.22081	0
2022-04-26 17:35:00	8.19729	8.208414	8.19729	0
2022-04-26 17:40:00	8.21971	8.209052	8.21971	0
2022-04-26 17:45:00	8.22934	8.212362	8.22934	0
2022-04-26 17:50:00	8.19397	8.210019	8.19397	0
2022-04-26 17:55:00	8.20227	8.208694	8.20227	0
2022-04-26 18:00:00	8.22286	8.210753	8.22286	0
2022-04-26 18:05:00	8.22588	8.213507	8.22588	0
2022-04-26 18:10:00	8.22759	8.21621	8.22759	0
2022-04-26 18:15:00	8.19589	8.213561	8.19589	0
2022-04-26 18:20:00	8.19502	8.210982	8.19502	0
2022-04-26 18:25:00	8.19882	8.211135	8.19882	0
2022-04-26 18:30:00	8.21971	8.211135	8.21971	0
2022-04-26 18:35:00	8.19847	8.208048	8.19847	0
2022-04-26 18:40:00	8.19956	8.208607	8.19956	0
2022-04-26 18:45:00	8.21578	8.209958	8.21578	0
2022-04-26 18:50:00	8.20581	8.208253	8.20581	0
2022-04-26 18:55:00	8.22623	8.208288	8.22623	0
2022-04-26 19:00:00	8.20201	8.20573	8.20201	0
2022-04-26 19:05:00	8.19467	8.205608	8.19467	0
2022-04-26 19:10:00	8.20096	8.206202	8.20096	0
2022-04-26 19:15:00	8.19934	8.206254	8.19934	0
2022-04-26 19:20:00	8.20144	8.204427	8.20144	0
2022-04-26 19:25:00	8.22304	8.206884	8.22304	0
2022-04-26 19:30:00	8.21945	8.208873	8.21945	0
2022-04-26 19:35:00	8.22426	8.209721	8.22426	0
2022-04-26 19:40:00	8.20581	8.209721	8.20581	0
2022-04-26 19:45:00	8.19987	8.207085	8.19987	0
2022-04-26 19:50:00	8.21665	8.208549	8.21665	0
2022-04-26 19:55:00	8.20664	8.209746	8.20664	0
2022-04-26 20:00:00	8.22094	8.211744	8.22094	0
2022-04-26 20:05:00	8.21084	8.212894	8.21084	0
2022-04-26 20:10:00	8.19987	8.212737	8.19987	0
2022-04-26 20:15:00	8.20074	8.210507	8.20074	0
2022-04-26 20:20:00	8.22567	8.211129	8.22567	0
2022-04-26 20:25:00	8.19834	8.208537	8.19834	0
2022-04-26 20:30:00	8.22667	8.210623	8.22667	0
2022-04-26 20:35:00	8.20664	8.2113	8.20664	0
2022-04-26 20:40:00	8.20581	8.210216	8.20581	0
2022-04-26 20:45:00	8.22059	8.211611	8.22059	0
2022-04-26 20:50:00	8.22645	8.212162	8.22645	0
2022-04-26 20:55:00	8.19969	8.211047	8.19969	0
2022-04-26 21:00:00	8.20616	8.211676	8.20616	0
2022-04-26 21:05:00	8.19764	8.211366	8.19764	0
2022-04-26 21:10:00	8.23004	8.211803	8.23004	0
2022-04-26 21:15:00	8.22238	8.214207	8.22238	0
2022-04-26 21:20:00	8.20227	8.211767	8.20227	0
2022-04-26 21:25:00	8.19515	8.210618	8.19515	0
2022-04-26 21:30:00	8.19873	8.20991	8.19873	0
2022-04-26 21:35:00	8.20074	8.207925	8.20074	0
2022-04-26 21:40:00	8.22777	8.208057	8.22777	0
2022-04-26 21:45:00	8.22081	8.210169	8.22081	0
2022-04-26 21:50:00	8.20948	8.210501	8.20948	0
2022-04-26 21:55:00	8.20441	8.211178	8.20441	0
2022-04-26 22:00:00	8.23087	8.211261	8.23087	0
2022-04-26 22:05:00	8.22707	8.21173	8.22707	0
2022-04-26 22:10:00	8.20109	8.211612	8.20109	0
2022-04-26 22:15:00	8.22777	8.214874	8.22777	0
2022-04-26 22:20:00	8.19742	8.214743	8.19742	0
2022-04-26 22:25:00	8.22356	8.217025	8.22356	0
2022-04-26 22:30:00	8.20563	8.214811	8.20563	0
2022-04-26 22:35:00	8.19567	8.212297	8.19567	0
2022-04-26 22:40:00	8.20026	8.211375	8.20026	0
2022-04-26 22:45:00	8.22426	8.21336	8.22426	0
2022-04-26 22:50:00	8.22851	8.213124	8.22851	0
2022-04-26 22:55:00	8.20686	8.211103	8.20686	0
2022-04-26 23:00:00	8.20996	8.21199	8.20996	0
2022-04-26 23:05:00	8.20284	8.209497	8.20284	0
2022-04-26 23:10:00	8.23302	8.213057	8.23302	0
2022-04-26 23:15:00	8.22794	8.213495	8.22794	0
2022-04-26 23:20:00	8.23022	8.215954	8.23022	0
2022-04-26 23:25:00	8.20144	8.216531	8.20144	0
2022-04-26 23:30:00	8.21958	8.218463	8.21958	0
2022-04-26 23:35:00	8.22413	8.21845	8.22413	0
2022-04-26 23:40:00	8.22982	8.218581	8.22982	0
2022-04-26 23:45:00	8.20131	8.218026	8.20131	0
2022-04-26 23:50:00	8.22645	8.219675	8.22645	0
2022-04-26 23:55:00	8.20336	8.219727	8.20336	0
2022-04-27 00:00:00	8.20738	8.217163	8.20738	0
2022-04-27 00:05:00	8.23035	8.217404	8.23035	0
2022-04-27 00:10:00	8.19882	8.214264	8.19882	0
2022-04-27 00:15:00	8.20511	8.214631	8.20511	0
2022-04-27 00:20:00	8.22886	8.215559	8.22886	0
2022-04-27 00:25:00	8.20297	8.213443	8.20297	0
2022-04-27 00:30:00	8.22667	8.213128	8.22667	0
2022-04-27 00:35:00	8.22514	8.215511	8.22514	0
2022-04-27 00:40:00	8.21958	8.214824	8.21958	0
2022-04-27 00:45:00	8.22046	8.216534	8.22046	0
2022-04-27 00:50:00	8.22864	8.21866	8.22864	0
2022-04-27 00:55:00	8.19882	8.215507	8.19882	0
2022-04-27 01:00:00	8.20284	8.215909	8.20284	0
2022-04-27 01:05:00	8.22759	8.218157	8.22759	0
2022-04-27 01:10:00	8.22238	8.217509	8.22238	0
2022-04-27 01:15:00	8.23897	8.221109	8.23897	0
2022-04-27 01:20:00	8.20769	8.219211	8.20769	0
2022-04-27 01:25:00	8.21438	8.218135	8.21438	0
2022-04-27 01:30:00	8.22212	8.218389	8.22212	0
2022-04-27 01:35:00	8.20476	8.216819	8.20476	0
2022-04-27 01:40:00	8.19475	8.21343	8.19475	0
2022-04-27 01:45:00	8.20598	8.214146	8.20598	0
2022-04-27 01:50:00	8.21713	8.215575	8.21713	0
2022-04-27 01:55:00	8.22046	8.214862	8.22046	0
2022-04-27 02:00:00	8.23022	8.215646	8.23022	0
2022-04-27 02:05:00	8.20406	8.212155	8.20406	0
2022-04-27 02:10:00	8.20913	8.212299	8.20913	0
2022-04-27 02:15:00	8.21748	8.212609	8.21748	0
2022-04-27 02:20:00	8.22426	8.212823	8.22426	0
2022-04-27 02:25:00	8.21945	8.214292	8.21945	0
2022-04-27 02:30:00	8.20074	8.214891	8.20074	0
2022-04-27 02:35:00	8.20629	8.214922	8.20629	0
2022-04-27 02:40:00	8.22343	8.215552	8.22343	0
2022-04-27 02:45:00	8.22168	8.215674	8.22168	0
2022-04-27 02:50:00	8.22479	8.215131	8.22479	0
2022-04-27 02:55:00	8.20179	8.214904	8.20179	0
2022-04-27 03:00:00	8.21971	8.215962	8.21971	0
2022-04-27 03:05:00	8.19554	8.213768	8.19554	0
2022-04-27 03:10:00	8.20214	8.211556	8.20214	0
2022-04-27 03:15:00	8.22667	8.212278	8.22667	0
2022-04-27 03:20:00	8.21958	8.214162	8.21958	0
2022-04-27 03:25:00	8.20528	8.214061	8.20528	0
2022-04-27 03:30:00	8.22737	8.214455	8.22737	0
2022-04-27 03:35:00	8.22864	8.215151	8.22864	0
2022-04-27 03:40:00	8.22645	8.215317	8.22645	0
2022-04-27 03:45:00	8.22326	8.217464	8.22326	0
2022-04-27 03:50:00	8.22899	8.218392	8.22899	0
2022-04-27 03:55:00	8.20616	8.219454	8.20616	0
2022-04-27 04:00:00	8.20546	8.219786	8.20546	0
2022-04-27 04:05:00	8.19764	8.216883	8.19764	0
2022-04-27 04:10:00	8.22426	8.217351	8.22426	0
2022-04-27 04:15:00	8.22825	8.219648	8.22825	0
2022-04-27 04:20:00	8.22426	8.219337	8.22426	0
2022-04-27 04:25:00	8.22133	8.218606	8.22133	0
2022-04-27 04:30:00	8.19969	8.21593	8.19969	0
2022-04-27 04:35:00	8.22006	8.21561	8.22006	0
2022-04-27 04:40:00	8.2244	8.215151	8.2244	0
2022-04-27 04:45:00	8.22251	8.216786	8.22251	0
2022-04-27 04:50:00	8.22812	8.219052	8.22812	0
2022-04-27 04:55:00	8.20563	8.219851	8.20563	0
2022-04-27 05:00:00	8.21175	8.2186	8.21175	0
2022-04-27 05:05:00	8.22461	8.218236	8.22461	0
2022-04-27 05:10:00	8.20454	8.216264	8.20454	0
2022-04-27 05:15:00	8.22514	8.216645	8.22514	0
2022-04-27 05:20:00	8.22426	8.219102	8.22426	0
2022-04-27 05:25:00	8.22168	8.219264	8.22168	0
2022-04-27 05:30:00	8.21363	8.218187	8.21363	0
2022-04-27 05:35:00	8.20131	8.216067	8.20131	0
2022-04-27 05:40:00	8.20389	8.213644	8.20389	0
2022-04-27 05:45:00	8.20598	8.213679	8.20598	0
2022-04-27 05:50:00	8.20961	8.213465	8.20961	0
2022-04-27 05:55:00	8.21888	8.212892	8.21888	0
2022-04-27 06:00:00	8.23263	8.215701	8.23263	0
2022-04-27 06:05:00	8.22413	8.2156	8.22413	0
2022-04-27 06:10:00	8.22203	8.215377	8.22203	0
2022-04-27 06:15:00	8.23004	8.216213	8.23004	0
2022-04-27 06:20:00	8.19917	8.214767	8.19917	0
2022-04-27 06:25:00	8.22514	8.21715	8.22514	0
2022-04-27 06:30:00	8.20389	8.21715	8.20389	0
2022-04-27 06:35:00	8.22426	8.218978	8.22426	0
2022-04-27 06:40:00	8.20371	8.218388	8.20371	0
2022-04-27 06:45:00	8.21114	8.217614	8.21114	0
2022-04-27 06:50:00	8.20769	8.21512	8.20769	0
2022-04-27 06:55:00	8.20476	8.213183	8.20476	0
2022-04-27 07:00:00	8.22461	8.213441	8.22461	0
2022-04-27 07:05:00	8.2212	8.212557	8.2212	0
2022-04-27 07:10:00	8.2244	8.21508	8.2244	0
2022-04-27 07:15:00	8.22737	8.215303	8.22737	0
2022-04-27 07:20:00	8.21101	8.216015	8.21101	0
2022-04-27 07:25:00	8.20297	8.213886	8.20297	0
2022-04-27 07:30:00	8.20336	8.213851	8.20336	0
2022-04-27 07:35:00	8.19917	8.212654	8.19917	0
2022-04-27 07:40:00	8.20489	8.212374	8.20489	0
2022-04-27 07:45:00	8.22794	8.214692	8.22794	0
2022-04-27 07:50:00	8.20769	8.213	8.20769	0
2022-04-27 07:55:00	8.23162	8.214042	8.23162	0
2022-04-27 08:00:00	8.20546	8.212148	8.20546	0
2022-04-27 08:05:00	8.21473	8.210884	8.21473	0
2022-04-27 08:10:00	8.22947	8.21273	8.22947	0
2022-04-27 08:15:00	8.20791	8.213224	8.20791	0
2022-04-27 08:20:00	8.22685	8.215573	8.22685	0
2022-04-27 08:25:00	8.20284	8.21594	8.20284	0
2022-04-27 08:30:00	8.22461	8.217912	8.22461	0
2022-04-27 08:35:00	8.22203	8.217321	8.22203	0
2022-04-27 08:40:00	8.20703	8.217255	8.20703	0
2022-04-27 08:45:00	8.20358	8.214451	8.20358	0
2022-04-27 08:50:00	8.22934	8.216839	8.22934	0
2022-04-27 08:55:00	8.23389	8.218755	8.23389	0
2022-04-27 09:00:00	8.20424	8.216232	8.20424	0
2022-04-27 09:05:00	8.21381	8.216822	8.21381	0
2022-04-27 09:10:00	8.21018	8.215155	8.21018	0
2022-04-27 09:15:00	8.23486	8.218357	8.23486	0
2022-04-27 09:20:00	8.23744	8.21964	8.23744	0
2022-04-27 09:25:00	8.20528	8.217965	8.20528	0
2022-04-27 09:30:00	8.2142	8.218682	8.2142	0
2022-04-27 09:35:00	8.20791	8.219115	8.20791	0
2022-04-27 09:40:00	8.23315	8.219496	8.23315	0
2022-04-27 09:45:00	8.20856	8.216963	8.20856	0
2022-04-27 09:50:00	8.20406	8.216945	8.20406	0
2022-04-27 09:55:00	8.24103	8.219667	8.24103	0
2022-04-27 10:00:00	8.20983	8.219632	8.20983	0
2022-04-27 10:05:00	8.23162	8.219308	8.23162	0
2022-04-27 10:10:00	8.22553	8.218117	8.22553	0
2022-04-27 10:15:00	8.23924	8.221513	8.23924	0
2022-04-27 10:20:00	8.21451	8.221544	8.21451	0
2022-04-27 10:25:00	8.23705	8.224458	8.23705	0
2022-04-27 10:30:00	8.20616	8.221759	8.20616	0
2022-04-27 10:35:00	8.20249	8.221152	8.20249	0
2022-04-27 10:40:00	8.22181	8.222927	8.22181	0
2022-04-27 10:45:00	8.21018	8.219842	8.21018	0
2022-04-27 10:50:00	8.23525	8.222384	8.23525	0
2022-04-27 10:55:00	8.20791	8.220013	8.20791	0
2022-04-27 11:00:00	8.22982	8.220442	8.22982	0
2022-04-27 11:05:00	8.20931	8.217449	8.20931	0
2022-04-27 11:10:00	8.20563	8.216561	8.20563	0
2022-04-27 11:15:00	8.21486	8.214342	8.21486	0
2022-04-27 11:20:00	8.20878	8.214604	8.20878	0
2022-04-27 11:25:00	8.20961	8.215316	8.20961	0
2022-04-27 11:30:00	8.21591	8.214726	8.21591	0
2022-04-27 11:35:00	8.21175	8.214883	8.21175	0
2022-04-27 11:40:00	8.23788	8.215146	8.23788	0
2022-04-27 11:45:00	8.21259	8.215614	8.21259	0
2022-04-27 11:50:00	8.23175	8.215807	8.23175	0
2022-04-27 11:55:00	8.20983	8.215859	8.20983	0
2022-04-27 12:00:00	8.2107	8.216366	8.2107	0
2022-04-27 12:05:00	8.2335	8.21823	8.2335	0
2022-04-27 12:10:00	8.23438	8.22079	8.23438	0
2022-04-27 12:15:00	8.2335	8.223179	8.2335	0
2022-04-27 12:20:00	8.21259	8.222847	8.21259	0
2022-04-27 12:25:00	8.20996	8.222668	8.20996	0
2022-04-27 12:30:00	8.22273	8.221153	8.22273	0
2022-04-27 12:35:00	8.21713	8.221607	8.21713	0
2022-04-27 12:40:00	8.21276	8.219708	8.21276	0
2022-04-27 12:45:00	8.21958	8.220683	8.21958	0
2022-04-27 12:50:00	8.23994	8.223607	8.23994	0
2022-04-27 12:55:00	8.21175	8.221432	8.21175	0
2022-04-27 13:00:00	8.21853	8.219847	8.21853	0
2022-04-27 13:05:00	8.21451	8.217948	8.21451	0
2022-04-27 13:10:00	8.21276	8.217965	8.21276	0
2022-04-27 13:15:00	8.24292	8.221261	8.24292	0
2022-04-27 13:20:00	8.21665	8.220653	8.21665	0
2022-04-27 13:25:00	8.24401	8.223341	8.24401	0
2022-04-27 13:30:00	8.23648	8.225713	8.23648	0
2022-04-27 13:35:00	8.23249	8.227004	8.23249	0
2022-04-27 13:40:00	8.20703	8.223713	8.20703	0
2022-04-27 13:45:00	8.22181	8.224719	8.22181	0
2022-04-27 13:50:00	8.23284	8.22615	8.23284	0
2022-04-27 13:55:00	8.22146	8.226845	8.22146	0
2022-04-27 14:00:00	8.23876	8.229445	8.23876	0
2022-04-27 14:05:00	8.23897	8.22905	8.23897	0
2022-04-27 14:10:00	8.21438	8.228823	8.21438	0
2022-04-27 14:15:00	8.20931	8.225353	8.20931	0
2022-04-27 14:20:00	8.23941	8.225646	8.23941	0
2022-04-27 14:25:00	8.21591	8.223988	8.21591	0
2022-04-27 14:30:00	8.21748	8.225033	8.21748	0
2022-04-27 14:35:00	8.22033	8.224885	8.22033	0
2022-04-27 14:40:00	8.24226	8.225827	8.24226	0
2022-04-27 14:45:00	8.22181	8.225862	8.22181	0
2022-04-27 14:50:00	8.23162	8.225148	8.23162	0
2022-04-27 14:55:00	8.20931	8.222182	8.20931	0
2022-04-27 15:00:00	8.24712	8.225456	8.24712	0
2022-04-27 15:05:00	8.24046	8.228571	8.24046	0
2022-04-27 15:10:00	8.22094	8.226724	8.22094	0
2022-04-27 15:15:00	8.24103	8.229236	8.24103	0
2022-04-27 15:20:00	8.22181	8.229669	8.22181	0
2022-04-27 15:25:00	8.24261	8.231897	8.24261	0
2022-04-27 15:30:00	8.21906	8.229577	8.21906	0
2022-04-27 15:35:00	8.24279	8.231675	8.24279	0
2022-04-27 15:40:00	8.22273	8.230786	8.22273	0
2022-04-27 15:45:00	8.21604	8.231459	8.21604	0
2022-04-27 15:50:00	8.21486	8.228233	8.21486	0
2022-04-27 15:55:00	8.23547	8.227734	8.23547	0
2022-04-27 16:00:00	8.21543	8.227183	8.21543	0
2022-04-27 16:05:00	8.24239	8.227319	8.24239	0
2022-04-27 16:10:00	8.22133	8.227271	8.22133	0
2022-04-27 16:15:00	8.22251	8.225261	8.22251	0
2022-04-27 16:20:00	8.22203	8.225558	8.22203	0
2022-04-27 16:25:00	8.2135	8.222629	8.2135	0
2022-04-27 16:30:00	8.24151	8.224507	8.24151	0
2022-04-27 16:35:00	8.21713	8.224616	8.21713	0
2022-04-27 16:40:00	8.23801	8.226931	8.23801	0
2022-04-27 16:45:00	8.22046	8.22543	8.22046	0
2022-04-27 16:50:00	8.24673	8.22856	8.24673	0
2022-04-27 16:55:00	8.21057	8.225378	8.21057	0
2022-04-27 17:00:00	8.22374	8.225619	8.22374	0
2022-04-27 17:05:00	8.21508	8.224876	8.21508	0
2022-04-27 17:10:00	8.21906	8.224579	8.21906	0
2022-04-27 17:15:00	8.24279	8.227508	8.24279	0
2022-04-27 17:20:00	8.21552	8.224909	8.21552	0
2022-04-27 17:25:00	8.21591	8.224787	8.21591	0
2022-04-27 17:30:00	8.21713	8.222699	8.21713	0
2022-04-27 17:35:00	8.21552	8.222205	8.21552	0
2022-04-27 17:40:00	8.2114	8.218672	8.2114	0
2022-04-27 17:45:00	8.20996	8.218611	8.20996	0
2022-04-27 17:50:00	8.24086	8.220323	8.24086	0
2022-04-27 17:55:00	8.22794	8.221609	8.22794	0
2022-04-27 18:00:00	8.23648	8.223351	8.23648	0
2022-04-27 18:05:00	8.22212	8.221284	8.22212	0
2022-04-27 18:10:00	8.21604	8.221336	8.21604	0
2022-04-27 18:15:00	8.23911	8.223656	8.23911	0
2022-04-27 18:20:00	8.21958	8.223901	8.21958	0
2022-04-27 18:25:00	8.22623	8.224972	8.22623	0
2022-04-27 18:30:00	8.21993	8.225825	8.21993	0
2022-04-27 18:35:00	8.22168	8.226997	8.22168	0
2022-04-27 18:40:00	8.22212	8.225123	8.22212	0
2022-04-27 18:45:00	8.24033	8.226362	8.24033	0
2022-04-27 18:50:00	8.2487	8.227584	8.2487	0
2022-04-27 18:55:00	8.22667	8.228039	8.22667	0
2022-04-27 19:00:00	8.24568	8.231003	8.24568	0
2022-04-27 19:05:00	8.25357	8.232449	8.25357	0
2022-04-27 19:10:00	8.22181	8.232672	8.22181	0
2022-04-27 19:15:00	8.23162	8.233211	8.23162	0
2022-04-27 19:20:00	8.22326	8.233544	8.22326	0
2022-04-27 19:25:00	8.25146	8.236522	8.25146	0
2022-04-27 19:30:00	8.21801	8.236111	8.21801	0
2022-04-27 19:35:00	8.24239	8.236317	8.24239	0
2022-04-27 19:40:00	8.23718	8.235165	8.23718	0
2022-04-27 19:45:00	8.23924	8.236422	8.23924	0
2022-04-27 19:50:00	8.24314	8.236168	8.24314	0
2022-04-27 19:55:00	8.24173	8.234984	8.24173	0
2022-04-27 20:00:00	8.2476	8.237563	8.2476	0
2022-04-27 20:05:00	8.22286	8.236687	8.22286	0
2022-04-27 20:10:00	8.21831	8.236192	8.21831	0
2022-04-27 20:15:00	8.22133	8.233179	8.22133	0
2022-04-27 20:20:00	8.23477	8.234855	8.23477	0
2022-04-27 20:25:00	8.21399	8.232015	8.21399	0
2022-04-27 20:30:00	8.2462	8.232917	8.2462	0
2022-04-27 20:35:00	8.22146	8.231139	8.22146	0
2022-04-27 20:40:00	8.21665	8.22849	8.21665	0
2022-04-27 20:45:00	8.21748	8.226065	8.21748	0
2022-04-27 20:50:00	8.21578	8.222883	8.21578	0
2022-04-27 20:55:00	8.22707	8.223304	8.22707	0
2022-04-27 21:00:00	8.22514	8.223987	8.22514	0
2022-04-27 21:05:00	8.2212	8.223974	8.2212	0
2022-04-27 21:10:00	8.22553	8.22305	8.22553	0
2022-04-27 21:15:00	8.25063	8.226714	8.25063	0
2022-04-27 21:20:00	8.24835	8.226929	8.24835	0
2022-04-27 21:25:00	8.22567	8.22735	8.22567	0
2022-04-27 21:30:00	8.21906	8.227591	8.21906	0
2022-04-27 21:35:00	8.25102	8.230945	8.25102	0
2022-04-27 21:40:00	8.22567	8.231934	8.22567	0
2022-04-27 21:45:00	8.22059	8.231286	8.22059	0
2022-04-27 21:50:00	8.23061	8.231833	8.23061	0
2022-04-27 21:55:00	8.22006	8.231719	8.22006	0
2022-04-27 22:00:00	8.21713	8.230879	8.21713	0
2022-04-27 22:05:00	8.25063	8.230879	8.25063	0
2022-04-27 22:10:00	8.21399	8.227443	8.21399	0
2022-04-27 22:15:00	8.24673	8.229549	8.24673	0
2022-04-27 22:20:00	8.21696	8.229339	8.21696	0
2022-04-27 22:25:00	8.22864	8.227101	8.22864	0
2022-04-27 22:30:00	8.25164	8.229698	8.25164	0
2022-04-27 22:35:00	8.2466	8.232299	8.2466	0
2022-04-27 22:40:00	8.22426	8.231664	8.22426	0
2022-04-27 22:45:00	8.22794	8.232452	8.22794	0
2022-04-27 22:50:00	8.22527	8.233266	8.22527	0
2022-04-27 22:55:00	8.25164	8.233367	8.25164	0
2022-04-27 23:00:00	8.22707	8.234675	8.22707	0
2022-04-27 23:05:00	8.24226	8.234228	8.24226	0
2022-04-27 23:10:00	8.24888	8.23742	8.24888	0
2022-04-27 23:15:00	8.24988	8.239544	8.24988	0
2022-04-27 23:20:00	8.22181	8.236561	8.22181	0
2022-04-27 23:25:00	8.22479	8.23438	8.22479	0
2022-04-27 23:30:00	8.23455	8.235409	8.23455	0
2022-04-27 23:35:00	8.22899	8.235514	8.22899	0
2022-04-27 23:40:00	8.24852	8.237839	8.24852	0
2022-04-27 23:45:00	8.25563	8.238238	8.25563	0
2022-04-27 23:50:00	8.24327	8.239858	8.24327	0
2022-04-27 23:55:00	8.24888	8.24052	8.24888	0
2022-04-28 00:00:00	8.22899	8.238531	8.22899	0
2022-04-28 00:05:00	8.21906	8.235449	8.21906	0
2022-04-28 00:10:00	8.24226	8.237494	8.24226	0
2022-04-28 00:15:00	8.22969	8.237984	8.22969	0
2022-04-28 00:20:00	8.24344	8.238873	8.24344	0
2022-04-28 00:25:00	8.24927	8.240901	8.24927	0
2022-04-28 00:30:00	8.23582	8.239631	8.23582	0
2022-04-28 00:35:00	8.21906	8.235974	8.21906	0
2022-04-28 00:40:00	8.23486	8.235133	8.23486	0
2022-04-28 00:45:00	8.22033	8.232278	8.22033	0
2022-04-28 00:50:00	8.22238	8.231617	8.22238	0
2022-04-28 00:55:00	8.21853	8.231564	8.21853	0
2022-04-28 01:00:00	8.24506	8.231844	8.24506	0
2022-04-28 01:05:00	8.23263	8.232138	8.23263	0
2022-04-28 01:10:00	8.22514	8.230308	8.22514	0
2022-04-28 01:15:00	8.22707	8.228088	8.22707	0
2022-04-28 01:20:00	8.24642	8.229148	8.24642	0
2022-04-28 01:25:00	8.24279	8.231521	8.24279	0
2022-04-28 01:30:00	8.22947	8.230982	8.22947	0
2022-04-28 01:35:00	8.21823	8.230772	8.21823	0
2022-04-28 01:40:00	8.24379	8.232913	8.24379	0
2022-04-28 01:45:00	8.22685	8.233745	8.22685	0
2022-04-28 01:50:00	8.22046	8.231285	8.22046	0
2022-04-28 01:55:00	8.21438	8.22946	8.21438	0
2022-04-28 02:00:00	8.22046	8.228992	8.22046	0
2022-04-28 02:05:00	8.21451	8.227736	8.21451	0
2022-04-28 02:10:00	8.23963	8.227057	8.23963	0
2022-04-28 02:15:00	8.22273	8.225051	8.22273	0
2022-04-28 02:20:00	8.24279	8.226383	8.24279	0
2022-04-28 02:25:00	8.24607	8.229167	8.24607	0
2022-04-28 02:30:00	8.20896	8.225684	8.20896	0
2022-04-28 02:35:00	8.24121	8.22712	8.24121	0
2022-04-28 02:40:00	8.24901	8.229975	8.24901	0
2022-04-28 02:45:00	8.22588	8.231125	8.22588	0
2022-04-28 02:50:00	8.24852	8.233931	8.24852	0
2022-04-28 02:55:00	8.25199	8.237679	8.25199	0
2022-04-28 03:00:00	8.24787	8.238503	8.24787	0
2022-04-28 03:05:00	8.21888	8.238118	8.21888	0
2022-04-28 03:10:00	8.23963	8.237802	8.23963	0
2022-04-28 03:15:00	8.22527	8.235722	8.22527	0
2022-04-28 03:20:00	8.23924	8.23875	8.23924	0
2022-04-28 03:25:00	8.24927	8.239556	8.24927	0
2022-04-28 03:30:00	8.24519	8.239174	8.24519	0
2022-04-28 03:35:00	8.22567	8.239153	8.22567	0
2022-04-28 03:40:00	8.2212	8.236421	8.2212	0
2022-04-28 03:45:00	8.24379	8.235601	8.24379	0
2022-04-28 03:50:00	8.25063	8.235877	8.25063	0
2022-04-28 03:55:00	8.2121	8.235199	8.2121	0
2022-04-28 04:00:00	8.21678	8.232914	8.21678	0
2022-04-28 04:05:00	8.23061	8.233448	8.23061	0
2022-04-28 04:10:00	8.22527	8.232051	8.22527	0
2022-04-28 04:15:00	8.23061	8.230185	8.23061	0
2022-04-28 04:20:00	8.24327	8.229993	8.24327	0
2022-04-28 04:25:00	8.21508	8.228934	8.21508	0
2022-04-28 04:30:00	8.22304	8.229118	8.22304	0
2022-04-28 04:35:00	8.2174	8.226479	8.2174	0
2022-04-28 04:40:00	8.22212	8.223628	8.22212	0
2022-04-28 04:45:00	8.22133	8.224551	8.22133	0
2022-04-28 04:50:00	8.24401	8.227274	8.24401	0
2022-04-28 04:55:00	8.22426	8.226639	8.22426	0
2022-04-28 05:00:00	8.24046	8.228158	8.24046	0
2022-04-28 05:05:00	8.21543	8.22664	8.21543	0
2022-04-28 05:10:00	8.21184	8.223497	8.21184	0
2022-04-28 05:15:00	8.2459	8.226579	8.2459	0
2022-04-28 05:20:00	8.22081	8.226356	8.22081	0
2022-04-28 05:25:00	8.22059	8.226675	8.22059	0
2022-04-28 05:30:00	8.22081	8.226544	8.22081	0
2022-04-28 05:35:00	8.23403	8.227814	8.23403	0
2022-04-28 05:40:00	8.24835	8.228248	8.24835	0
2022-04-28 05:45:00	8.22374	8.228196	8.22374	0
2022-04-28 05:50:00	8.21788	8.225938	8.21788	0
2022-04-28 05:55:00	8.22304	8.226699	8.22304	0
2022-04-28 06:00:00	8.24103	8.229618	8.24103	0
2022-04-28 06:05:00	8.21871	8.226899	8.21871	0
2022-04-28 06:10:00	8.2142	8.226238	8.2142	0
2022-04-28 06:15:00	8.23841	8.22802	8.23841	0
2022-04-28 06:20:00	8.21945	8.227884	8.21945	0
2022-04-28 06:25:00	8.24607	8.229088	8.24607	0
2022-04-28 06:30:00	8.23911	8.228164	8.23911	0
2022-04-28 06:35:00	8.24695	8.230485	8.24695	0
2022-04-28 06:40:00	8.24607	8.233304	8.24607	0
2022-04-28 06:45:00	8.21971	8.232971	8.21971	0
2022-04-28 06:50:00	8.22203	8.231071	8.22203	0
2022-04-28 06:55:00	8.21888	8.231088	8.21888	0
2022-04-28 07:00:00	8.22391	8.232059	8.22391	0
2022-04-28 07:05:00	8.24927	8.233145	8.24927	0
2022-04-28 07:10:00	8.21713	8.232913	8.21713	0
2022-04-28 07:15:00	8.24519	8.232825	8.24519	0
2022-04-28 07:20:00	8.22081	8.230995	8.22081	0
2022-04-28 07:25:00	8.22426	8.228726	8.22426	0
2022-04-28 07:30:00	8.22737	8.226856	8.22737	0
2022-04-28 07:35:00	8.25146	8.230031	8.25146	0
2022-04-28 07:40:00	8.24541	8.232369	8.24541	0
2022-04-28 07:45:00	8.22146	8.232627	8.22146	0
2022-04-28 07:50:00	8.24239	8.234475	8.24239	0
2022-04-28 07:55:00	8.22426	8.231974	8.22426	0
2022-04-28 08:00:00	8.24173	8.234434	8.24173	0
2022-04-28 08:05:00	8.24292	8.234207	8.24292	0
2022-04-28 08:10:00	8.24173	8.236299	8.24173	0
2022-04-28 08:15:00	8.24314	8.238187	8.24314	0
2022-04-28 08:20:00	8.2212	8.23757	8.2212	0
2022-04-28 08:25:00	8.22426	8.23485	8.22426	0
2022-04-28 08:30:00	8.23162	8.233471	8.23162	0
2022-04-28 08:35:00	8.24138	8.235463	8.24138	0
2022-04-28 08:40:00	8.22479	8.233703	8.22479	0
2022-04-28 08:45:00	8.25146	8.236423	8.25146	0
2022-04-28 08:50:00	8.22046	8.234296	8.22046	0
2022-04-28 08:55:00	8.23149	8.233153	8.23149	0
2022-04-28 09:00:00	8.21958	8.230938	8.21958	0
2022-04-28 09:05:00	8.21993	8.228617	8.21993	0
2022-04-28 09:10:00	8.2494	8.231437	8.2494	0
2022-04-28 09:15:00	8.25383	8.234394	8.25383	0
2022-04-28 09:20:00	8.23438	8.23467	8.23438	0
2022-04-28 09:25:00	8.25624	8.236156	8.25624	0
2022-04-28 09:30:00	8.25563	8.23924	8.25563	0
2022-04-28 09:35:00	8.22947	8.237041	8.22947	0
2022-04-28 09:40:00	8.22391	8.237386	8.22391	0
2022-04-28 09:45:00	8.22181	8.236418	8.22181	0
2022-04-28 09:50:00	8.24747	8.239207	8.24747	0
2022-04-28 09:55:00	8.25269	8.242483	8.25269	0
2022-04-28 10:00:00	8.22623	8.240166	8.22623	0
2022-04-28 10:05:00	8.25282	8.240065	8.25282	0
2022-04-28 10:10:00	8.22667	8.239294	8.22667	0
2022-04-28 10:15:00	8.24541	8.238211	8.24541	0
2022-04-28 10:20:00	8.22426	8.235074	8.22426	0
2022-04-28 10:25:00	8.2363	8.235757	8.2363	0
2022-04-28 10:30:00	8.20856	8.234222	8.20856	0
2022-04-28 10:35:00	8.22667	8.234708	8.22667	0
2022-04-28 10:40:00	8.22553	8.232514	8.22553	0
2022-04-28 10:45:00	8.2466	8.231905	8.2466	0
2022-04-28 10:50:00	8.24213	8.233495	8.24213	0
2022-04-28 10:55:00	8.24927	8.23314	8.24927	0
2022-04-28 11:00:00	8.22046	8.232519	8.22046	0
2022-04-28 11:05:00	8.25076	8.233054	8.25076	0
2022-04-28 11:10:00	8.21971	8.232599	8.21971	0
2022-04-28 11:15:00	8.23376	8.232345	8.23376	0
2022-04-28 11:20:00	8.22759	8.234248	8.22759	0
2022-04-28 11:25:00	8.2244	8.234021	8.2244	0
2022-04-28 11:30:00	8.22251	8.233719	8.22251	0
2022-04-28 11:35:00	8.2272	8.231779	8.2272	0
2022-04-28 11:40:00	8.25343	8.232909	8.25343	0
2022-04-28 11:45:00	8.22794	8.230776	8.22794	0
2022-04-28 11:50:00	8.22685	8.231415	8.22685	0
2022-04-28 11:55:00	8.23403	8.229742	8.23403	0
2022-04-28 12:00:00	8.22479	8.23025	8.22479	0
2022-04-28 12:05:00	8.24953	8.231827	8.24953	0
2022-04-28 12:10:00	8.2487	8.233938	8.2487	0
2022-04-28 12:15:00	8.22326	8.233824	8.22326	0
2022-04-28 12:20:00	8.21923	8.233496	8.21923	0
2022-04-28 12:25:00	8.24213	8.234989	8.24213	0
2022-04-28 12:30:00	8.25102	8.234748	8.25102	0
2022-04-28 12:35:00	8.24734	8.236688	8.24734	0
2022-04-28 12:40:00	8.2459	8.238593	8.2459	0
2022-04-28 12:45:00	8.23315	8.238505	8.23315	0
2022-04-28 12:50:00	8.22514	8.23854	8.22514	0
2022-04-28 12:55:00	8.21958	8.235545	8.21958	0
2022-04-28 13:00:00	8.24454	8.235129	8.24454	0
2022-04-28 13:05:00	8.25238	8.238041	8.25238	0
2022-04-28 13:10:00	8.24213	8.240331	8.24213	0
2022-04-28 13:15:00	8.24988	8.241106	8.24988	0
2022-04-28 13:20:00	8.21486	8.23749	8.21486	0
2022-04-28 13:25:00	8.2212	8.234876	8.2212	0
2022-04-28 13:30:00	8.24901	8.235187	8.24901	0
2022-04-28 13:35:00	8.22343	8.234215	8.22343	0
2022-04-28 13:40:00	8.24121	8.235822	8.24121	0
2022-04-28 13:45:00	8.24568	8.238432	8.24568	0
2022-04-28 13:50:00	8.2476	8.238738	8.2476	0
2022-04-28 13:55:00	8.22479	8.235979	8.22479	0
2022-04-28 14:00:00	8.22286	8.234052	8.22286	0
2022-04-28 14:05:00	8.25357	8.234421	8.25357	0
2022-04-28 14:10:00	8.2244	8.235375	8.2244	0
2022-04-28 14:15:00	8.22356	8.235611	8.22356	0
2022-04-28 14:20:00	8.23924	8.234634	8.23924	0
2022-04-28 14:25:00	8.21438	8.233729	8.21438	0
2022-04-28 14:30:00	8.24379	8.233987	8.24379	0
2022-04-28 14:35:00	8.25251	8.23467	8.25251	0
2022-04-28 14:40:00	8.24401	8.234311	8.24401	0
2022-04-28 14:45:00	8.25216	8.237048	8.25216	0
2022-04-28 14:50:00	8.22588	8.23735	8.22588	0
2022-04-28 14:55:00	8.22391	8.234384	8.22391	0
2022-04-28 15:00:00	8.25133	8.237077	8.25133	0
2022-04-28 15:05:00	8.21543	8.236264	8.21543	0
2022-04-28 15:10:00	8.24559	8.236899	8.24559	0
2022-04-28 15:15:00	8.21333	8.236794	8.21333	0
2022-04-28 15:20:00	8.22567	8.234982	8.22567	0
2022-04-28 15:25:00	8.24226	8.233957	8.24226	0
2022-04-28 15:30:00	8.22527	8.232083	8.22527	0
2022-04-28 15:35:00	8.24927	8.231794	8.24927	0
2022-04-28 15:40:00	8.22479	8.231685	8.22479	0
2022-04-28 15:45:00	8.22046	8.23134	8.22046	0
2022-04-28 15:50:00	8.22133	8.22834	8.22133	0
2022-04-28 15:55:00	8.22304	8.229101	8.22304	0
2022-04-28 16:00:00	8.24068	8.22861	8.24068	0
2022-04-28 16:05:00	8.22273	8.22955	8.22273	0
2022-04-28 16:10:00	8.2551	8.232493	8.2551	0
2022-04-28 16:15:00	8.22033	8.2303	8.22033	0
2022-04-28 16:20:00	8.24016	8.231789	8.24016	0
2022-04-28 16:25:00	8.22685	8.229547	8.22685	0
2022-04-28 16:30:00	8.22181	8.229249	8.22181	0
2022-04-28 16:35:00	8.22326	8.229529	8.22326	0
2022-04-28 16:40:00	8.25102	8.232498	8.25102	0
2022-04-28 16:45:00	8.24239	8.234433	8.24239	0
2022-04-28 16:50:00	8.24454	8.234819	8.24454	0
2022-04-28 16:55:00	8.25111	8.237657	8.25111	0
2022-04-28 17:00:00	8.2272	8.234867	8.2272	0
2022-04-28 17:05:00	8.22426	8.23526	8.22426	0
2022-04-28 17:10:00	8.24401	8.235645	8.24401	0
2022-04-28 17:15:00	8.22059	8.235019	8.22059	0
2022-04-28 17:20:00	8.25637	8.238475	8.25637	0
2022-04-28 17:25:00	8.22286	8.238435	8.22286	0
2022-04-28 17:30:00	8.24261	8.237594	8.24261	0
2022-04-28 17:35:00	8.22588	8.235943	8.22588	0
2022-04-28 17:40:00	8.24559	8.236048	8.24559	0
2022-04-28 17:45:00	8.25164	8.236101	8.25164	0
2022-04-28 17:50:00	8.24261	8.237642	8.24261	0
2022-04-28 17:55:00	8.24541	8.239757	8.24541	0
2022-04-28 18:00:00	8.2551	8.240866	8.2551	0
2022-04-28 18:05:00	8.23122	8.241929	8.23122	0
2022-04-28 18:10:00	8.22794	8.239086	8.22794	0
2022-04-28 18:15:00	8.22553	8.239353	8.22553	0
2022-04-28 18:20:00	8.25343	8.240435	8.25343	0
2022-04-28 18:25:00	8.22553	8.2404	8.22553	0
2022-04-28 18:30:00	8.21971	8.237812	8.21971	0
2022-04-28 18:35:00	8.24975	8.237623	8.24975	0
2022-04-28 18:40:00	8.22501	8.235863	8.22501	0
2022-04-28 18:45:00	8.22146	8.233468	8.22146	0
2022-04-28 18:50:00	8.24362	8.23232	8.24362	0
2022-04-28 18:55:00	8.22899	8.232097	8.22899	0
2022-04-28 19:00:00	8.2459	8.233893	8.2459	0
2022-04-28 19:05:00	8.23061	8.234401	8.23061	0
2022-04-28 19:10:00	8.22212	8.23127	8.22212	0
2022-04-28 19:15:00	8.24747	8.233464	8.24747	0
2022-04-28 19:20:00	8.22251	8.233744	8.22251	0
2022-04-28 19:25:00	8.21906	8.230675	8.21906	0
2022-04-28 19:30:00	8.24607	8.232781	8.24607	0
2022-04-28 19:35:00	8.22685	8.23332	8.22685	0
2022-04-28 19:40:00	8.22934	8.231892	8.22934	0
2022-04-28 19:45:00	8.24541	8.233534	8.24541	0
2022-04-28 19:50:00	8.22602	8.231546	8.22602	0
2022-04-28 19:55:00	8.23109	8.231594	8.23109	0
2022-04-28 20:00:00	8.21788	8.23117	8.21788	0
2022-04-28 20:05:00	8.24607	8.23103	8.24607	0
2022-04-28 20:10:00	8.22737	8.231516	8.22737	0
2022-04-28 20:15:00	8.24121	8.233731	8.24121	0
2022-04-28 20:20:00	8.25238	8.234362	8.25238	0
2022-04-28 20:25:00	8.22899	8.234576	8.22899	0
2022-04-28 20:30:00	8.22645	8.234287	8.22645	0
2022-04-28 20:35:00	8.22632	8.232378	8.22632	0
2022-04-28 20:40:00	8.22737	8.232513	8.22737	0
2022-04-28 20:45:00	8.23525	8.232929	8.23525	0
2022-04-28 20:50:00	8.22343	8.233484	8.22343	0
2022-04-28 20:55:00	8.2367	8.232547	8.2367	0
2022-04-28 21:00:00	8.25343	8.235153	8.25343	0
2022-04-28 21:05:00	8.25444	8.236476	8.25444	0
2022-04-28 21:10:00	8.25146	8.236384	8.25146	0
2022-04-28 21:15:00	8.22304	8.235789	8.22304	0
2022-04-28 21:20:00	8.22168	8.235312	8.22168	0
2022-04-28 21:25:00	8.22304	8.234984	8.22304	0
2022-04-28 21:30:00	8.2335	8.235597	8.2335	0
2022-04-28 21:35:00	8.22168	8.23424	8.22168	0
2022-04-28 21:40:00	8.23315	8.235212	8.23315	0
2022-04-28 21:45:00	8.23122	8.234664	8.23122	0
2022-04-28 21:50:00	8.24988	8.234309	8.24988	0
2022-04-28 21:55:00	8.24901	8.233766	8.24901	0
2022-04-28 22:00:00	8.24344	8.232964	8.24344	0
2022-04-28 22:05:00	8.2174	8.2324	8.2174	0
2022-04-28 22:10:00	8.25028	8.23526	8.25028	0
2022-04-28 22:15:00	8.22081	8.235037	8.22081	0
2022-04-28 22:20:00	8.23249	8.234936	8.23249	0
2022-04-28 22:25:00	8.25282	8.23805	8.25282	0
2022-04-28 22:30:00	8.24988	8.239723	8.24988	0
2022-04-28 22:35:00	8.24953	8.241554	8.24953	0
2022-04-28 22:40:00	8.22212	8.238778	8.22212	0
2022-04-28 22:45:00	8.23175	8.237052	8.23175	0
2022-04-28 22:50:00	8.24953	8.237661	8.24953	0
2022-04-28 22:55:00	8.25444	8.241365	8.25444	0
2022-04-28 23:00:00	8.24568	8.240905	8.24568	0
2022-04-28 23:05:00	8.24607	8.243431	8.24607	0
2022-04-28 23:10:00	8.24734	8.244916	8.24734	0
2022-04-28 23:15:00	8.24033	8.243667	8.24033	0
2022-04-28 23:20:00	8.24401	8.24308	8.24401	0
2022-04-28 23:25:00	8.22479	8.240606	8.22479	0
2022-04-28 23:30:00	8.22632	8.241026	8.22632	0
2022-04-28 23:35:00	8.22982	8.240833	8.22982	0
2022-04-28 23:40:00	8.25251	8.241131	8.25251	0
2022-04-28 23:45:00	8.24747	8.240434	8.24747	0
2022-04-28 23:50:00	8.23061	8.238927	8.23061	0
2022-04-28 23:55:00	8.22251	8.236571	8.22251	0
2022-04-29 00:00:00	8.22777	8.234614	8.22777	0
2022-04-29 00:05:00	8.25006	8.235587	8.25006	0
2022-04-29 00:10:00	8.22461	8.233647	8.22461	0
2022-04-29 00:15:00	8.24813	8.235981	8.24813	0
2022-04-29 00:20:00	8.25672	8.239021	8.25672	0
2022-04-29 00:25:00	8.22864	8.238903	8.22864	0
2022-04-29 00:30:00	8.22934	8.236586	8.22934	0
2022-04-29 00:35:00	8.24493	8.236332	8.24493	0
2022-04-29 00:40:00	8.25269	8.23854	8.25269	0
2022-04-29 00:45:00	8.22886	8.239175	8.22886	0
2022-04-29 00:50:00	8.2272	8.239118	8.2272	0
2022-04-29 00:55:00	8.22645	8.236757	8.22645	0
2022-04-29 01:00:00	8.22759	8.237055	8.22759	0
2022-04-29 01:05:00	8.22759	8.235001	8.22759	0
2022-04-29 01:10:00	8.22033	8.231362	8.22033	0
2022-04-29 01:15:00	8.22567	8.231065	8.22567	0
2022-04-29 01:20:00	8.22203	8.230334	8.22203	0
2022-04-29 01:25:00	8.24068	8.229909	8.24068	0
2022-04-29 01:30:00	8.22426	8.227066	8.22426	0
2022-04-29 01:35:00	8.24642	8.228822	8.24642	0
2022-04-29 01:40:00	8.25102	8.231204	8.25102	0
2022-04-29 01:45:00	8.24642	8.233201	8.24642	0
2022-04-29 01:50:00	8.22391	8.232833	8.22391	0
2022-04-29 01:55:00	8.22238	8.232312	8.22238	0
2022-04-29 02:00:00	8.22602	8.232881	8.22602	0
2022-04-29 02:05:00	8.22501	8.232815	8.22501	0
2022-04-29 02:10:00	8.21184	8.231796	8.21184	0
2022-04-29 02:15:00	8.24068	8.231796	8.24068	0
2022-04-29 02:20:00	8.21993	8.231363	8.21993	0
2022-04-29 02:25:00	8.2272	8.229441	8.2272	0
2022-04-29 02:30:00	8.24712	8.229051	8.24712	0
2022-04-29 02:35:00	8.24734	8.229143	8.24734	0
2022-04-29 02:40:00	8.24506	8.231258	8.24506	0
2022-04-29 02:45:00	8.24033	8.233053	8.24033	0
2022-04-29 02:50:00	8.22527	8.232978	8.22527	0
2022-04-29 02:55:00	8.21823	8.2323	8.21823	0
2022-04-29 03:00:00	8.24734	8.23585	8.24734	0
2022-04-29 03:05:00	8.24467	8.236249	8.24467	0
2022-04-29 03:10:00	8.2212	8.236376	8.2212	0
2022-04-29 03:15:00	8.21831	8.235487	8.21831	0
2022-04-29 03:20:00	8.25308	8.236083	8.25308	0
2022-04-29 03:25:00	8.22343	8.233692	8.22343	0
2022-04-29 03:30:00	8.24673	8.233859	8.24673	0
2022-04-29 03:35:00	8.22623	8.232449	8.22623	0
2022-04-29 03:40:00	8.21945	8.231867	8.21945	0
2022-04-29 03:45:00	8.22374	8.232418	8.22374	0
2022-04-29 03:50:00	8.23963	8.231647	8.23963	0
2022-04-29 03:55:00	8.23841	8.231021	8.23841	0
2022-04-29 04:00:00	8.25444	8.234345	8.25444	0
2022-04-29 04:05:00	8.21906	8.23442	8.21906	0
2022-04-29 04:10:00	8.22501	8.231613	8.22501	0
2022-04-29 04:15:00	8.23175	8.232445	8.23175	0
2022-04-29 04:20:00	8.21801	8.229573	8.21801	0
2022-04-29 04:25:00	8.24888	8.231838	8.24888	0
2022-04-29 04:30:00	8.24607	8.2345	8.24607	0
2022-04-29 04:35:00	8.23022	8.235148	8.23022	0
2022-04-29 04:40:00	8.23022	8.234207	8.23022	0
2022-04-29 04:45:00	8.21945	8.232311	8.21945	0
2022-04-29 04:50:00	8.24103	8.23097	8.24103	0
2022-04-29 04:55:00	8.25251	8.234315	8.25251	0
2022-04-29 05:00:00	8.22426	8.23424	8.22426	0
2022-04-29 05:05:00	8.2487	8.235935	8.2487	0
2022-04-29 05:10:00	8.22934	8.237068	8.22934	0
2022-04-29 05:15:00	8.25041	8.237221	8.25041	0
2022-04-29 05:20:00	8.22273	8.234887	8.22273	0
2022-04-29 05:25:00	8.22737	8.234602	8.22737	0
2022-04-29 05:30:00	8.22133	8.233713	8.22133	0
2022-04-29 05:35:00	8.25282	8.23705	8.25282	0
2022-04-29 05:40:00	8.21761	8.234708	8.21761	0
2022-04-29 05:45:00	8.24344	8.233801	8.24344	0
2022-04-29 05:50:00	8.22326	8.233701	8.22326	0
2022-04-29 05:55:00	8.24191	8.233022	8.24191	0
2022-04-29 06:00:00	8.24559	8.234647	8.24559	0
2022-04-29 06:05:00	8.21184	8.23079	8.21184	0
2022-04-29 06:10:00	8.24068	8.232585	8.24068	0
2022-04-29 06:15:00	8.24362	8.23421	8.24362	0
2022-04-29 06:20:00	8.22588	8.234665	8.22588	0
2022-04-29 06:25:00	8.24239	8.233622	8.24239	0
2022-04-29 06:30:00	8.21451	8.233312	8.21451	0
2022-04-29 06:35:00	8.24454	8.233422	8.24454	0
2022-04-29 06:40:00	8.23613	8.234709	8.23613	0
2022-04-29 06:45:00	8.22133	8.232651	8.22133	0
2022-04-29 06:50:00	8.24344	8.232436	8.24344	0
2022-04-29 06:55:00	8.25321	8.236573	8.25321	0
2022-04-29 07:00:00	8.22461	8.234966	8.22461	0
2022-04-29 07:05:00	8.21971	8.232575	8.21971	0
2022-04-29 07:10:00	8.24541	8.234528	8.24541	0
2022-04-29 07:15:00	8.24712	8.235001	8.24712	0
2022-04-29 07:20:00	8.25041	8.238591	8.25041	0
2022-04-29 07:25:00	8.2244	8.236577	8.2244	0
2022-04-29 07:30:00	8.22707	8.235671	8.22707	0
2022-04-29 07:35:00	8.22343	8.235881	8.22343	0
2022-04-29 07:40:00	8.21853	8.23339	8.21853	0
2022-04-29 07:45:00	8.24506	8.232575	8.24506	0
2022-04-29 07:50:00	8.2272	8.232834	8.2272	0
2022-04-29 07:55:00	8.25133	8.235996	8.25133	0
2022-04-29 08:00:00	8.22602	8.234057	8.22602	0
2022-04-29 08:05:00	8.22825	8.23217	8.22825	0
2022-04-29 08:10:00	8.2212	8.229249	8.2212	0
2022-04-29 08:15:00	8.22667	8.229476	8.22667	0
2022-04-29 08:20:00	8.2487	8.231639	8.2487	0
2022-04-29 08:25:00	8.25076	8.234372	8.25076	0
2022-04-29 08:30:00	8.22602	8.235121	8.22602	0
2022-04-29 08:35:00	8.22794	8.233409	8.22794	0
2022-04-29 08:40:00	8.22632	8.233321	8.22632	0
2022-04-29 08:45:00	8.22667	8.230855	8.22667	0
2022-04-29 08:50:00	8.25199	8.233452	8.25199	0
2022-04-29 08:55:00	8.22553	8.23318	8.22553	0
2022-04-29 09:00:00	8.24835	8.235895	8.24835	0
2022-04-29 09:05:00	8.25041	8.238269	8.25041	0
2022-04-29 09:10:00	8.22825	8.236224	8.22825	0
2022-04-29 09:15:00	8.23705	8.234853	8.23705	0
2022-04-29 09:20:00	8.24813	8.237064	8.24813	0
2022-04-29 09:25:00	8.22413	8.236683	8.22413	0
2022-04-29 09:30:00	8.25164	8.239215	8.25164	0
2022-04-29 09:35:00	8.25396	8.241944	8.25396	0
2022-04-29 09:40:00	8.23547	8.240292	8.23547	0
2022-04-29 09:45:00	8.25475	8.243214	8.25475	0
2022-04-29 09:50:00	8.23705	8.242084	8.23705	0
2022-04-29 09:55:00	8.22461	8.239504	8.22461	0
2022-04-29 10:00:00	8.25905	8.242584	8.25905	0
2022-04-29 10:05:00	8.25199	8.244078	8.25199	0
2022-04-29 10:10:00	8.24927	8.244192	8.24927	0
2022-04-29 10:15:00	8.2335	8.245129	8.2335	0
2022-04-29 10:20:00	8.22181	8.242146	8.22181	0
2022-04-29 10:25:00	8.2487	8.24162	8.2487	0
2022-04-29 10:30:00	8.25773	8.243846	8.25773	0
2022-04-29 10:35:00	8.23122	8.241493	8.23122	0
2022-04-29 10:40:00	8.23302	8.24109	8.23302	0
2022-04-29 10:45:00	8.23162	8.241791	8.23162	0
2022-04-29 10:50:00	8.23455	8.239341	8.23455	0
2022-04-29 10:55:00	8.2551	8.239652	8.2551	0
2022-04-29 11:00:00	8.23315	8.23804	8.23315	0
2022-04-29 11:05:00	8.24362	8.239052	8.24362	0
2022-04-29 11:10:00	8.23941	8.240812	8.23941	0
2022-04-29 11:15:00	8.23994	8.239936	8.23994	0
2022-04-29 11:20:00	8.22947	8.23711	8.22947	0
2022-04-29 11:25:00	8.22777	8.236765	8.22777	0
2022-04-29 11:30:00	8.2569	8.239153	8.2569	0
2022-04-29 11:35:00	8.22759	8.23875	8.22759	0
2022-04-29 11:40:00	8.23035	8.23833	8.23035	0
2022-04-29 11:45:00	8.26155	8.238975	8.26155	0
2022-04-29 11:50:00	8.23403	8.239063	8.23403	0
2022-04-29 11:55:00	8.2576	8.240461	8.2576	0
2022-04-29 12:00:00	8.23788	8.240308	8.23788	0
2022-04-29 12:05:00	8.2583	8.242144	8.2583	0
2022-04-29 12:10:00	8.23424	8.242621	8.23424	0
2022-04-29 12:15:00	8.23376	8.24322	8.23376	0
2022-04-29 12:20:00	8.23788	8.241318	8.23788	0
2022-04-29 12:25:00	8.26001	8.24456	8.26001	0
2022-04-29 12:30:00	8.2356	8.245085	8.2356	0
2022-04-29 12:35:00	8.23823	8.242753	8.23823	0
2022-04-29 12:40:00	8.25878	8.245228	8.25878	0
2022-04-29 12:45:00	8.25966	8.245434	8.25966	0
2022-04-29 12:50:00	8.23403	8.245049	8.23403	0
2022-04-29 12:55:00	8.24191	8.24341	8.24191	0
2022-04-29 13:00:00	8.23613	8.243599	8.23613	0
2022-04-29 13:05:00	8.24121	8.244344	8.24121	0
2022-04-29 13:10:00	8.24213	8.244769	8.24213	0
2022-04-29 13:15:00	8.23994	8.242762	8.23994	0
2022-04-29 13:20:00	8.23994	8.243196	8.23994	0
2022-04-29 13:25:00	8.24953	8.244326	8.24953	0
2022-04-29 13:30:00	8.26369	8.244817	8.26369	0
2022-04-29 13:35:00	8.24279	8.24313	8.24279	0
2022-04-29 13:40:00	8.26646	8.246373	8.26646	0
2022-04-29 13:45:00	8.26019	8.248201	8.26019	0
2022-04-29 13:50:00	8.24419	8.249007	8.24419	0
2022-04-29 13:55:00	8.23788	8.248674	8.23788	0
2022-04-29 14:00:00	8.24541	8.249002	8.24541	0
2022-04-29 14:05:00	8.24362	8.24937	8.24362	0
2022-04-29 14:10:00	8.2367	8.249046	8.2367	0
2022-04-29 14:15:00	8.24519	8.248612	8.24519	0
2022-04-29 14:20:00	8.24327	8.24657	8.24327	0
2022-04-29 14:25:00	8.23801	8.246092	8.23801	0
2022-04-29 14:30:00	8.26896	8.246342	8.26896	0
2022-04-29 14:35:00	8.2356	8.243883	8.2356	0
2022-04-29 14:40:00	8.24467	8.243931	8.24467	0
2022-04-29 14:45:00	8.24454	8.244597	8.24454	0
2022-04-29 14:50:00	8.23981	8.244037	8.23981	0
2022-04-29 14:55:00	8.26488	8.246163	8.26488	0
2022-04-29 15:00:00	8.23841	8.246334	8.23841	0
2022-04-29 15:05:00	8.2647	8.248285	8.2647	0
2022-04-29 15:10:00	8.26562	8.25052	8.26562	0
2022-04-29 15:15:00	8.24519	8.251238	8.24519	0
2022-04-29 15:20:00	8.2466	8.249002	8.2466	0
2022-04-29 15:25:00	8.23911	8.249353	8.23911	0
2022-04-29 15:30:00	8.24467	8.249353	8.24467	0
2022-04-29 15:35:00	8.26944	8.251843	8.26944	0
2022-04-29 15:40:00	8.26896	8.254758	8.26896	0
2022-04-29 15:45:00	8.24213	8.252483	8.24213	0
2022-04-29 15:50:00	8.2658	8.255222	8.2658	0
2022-04-29 15:55:00	8.24239	8.252991	8.24239	0
2022-04-29 16:00:00	8.25773	8.252202	8.25773	0
2022-04-29 16:05:00	8.26756	8.254439	8.26756	0
2022-04-29 16:10:00	8.26668	8.256447	8.26668	0
2022-04-29 16:15:00	8.27747	8.260283	8.27747	0
2022-04-29 16:20:00	8.25308	8.261124	8.25308	0
2022-04-29 16:25:00	8.25164	8.259344	8.25164	0
2022-04-29 16:30:00	8.25216	8.257664	8.25216	0
2022-04-29 16:35:00	8.2726	8.260711	8.2726	0
2022-04-29 16:40:00	8.27177	8.261308	8.27177	0
2022-04-29 16:45:00	8.27396	8.264465	8.27396	0
2022-04-29 16:50:00	8.27471	8.266163	8.27471	0
2022-04-29 16:55:00	8.24292	8.263699	8.24292	0
2022-04-29 17:00:00	8.24226	8.261257	8.24226	0
2022-04-29 17:05:00	8.27559	8.261069	8.27559	0
2022-04-29 17:10:00	8.24454	8.260215	8.24454	0
2022-04-29 17:15:00	8.27365	8.262416	8.27365	0
2022-04-29 17:20:00	8.2733	8.26453	8.2733	0
2022-04-29 17:25:00	8.24813	8.262083	8.24813	0
2022-04-29 17:30:00	8.26668	8.261574	8.26668	0
2022-04-29 17:35:00	8.24362	8.25854	8.24362	0
2022-04-29 17:40:00	8.25063	8.256132	8.25063	0
2022-04-29 17:45:00	8.27137	8.258977	8.27137	0
2022-04-29 17:50:00	8.27203	8.261954	8.27203	0
2022-04-29 17:55:00	8.24712	8.259107	8.24712	0
2022-04-29 18:00:00	8.26962	8.261615	8.26962	0
2022-04-29 18:05:00	8.25133	8.259383	8.25133	0
2022-04-29 18:10:00	8.24401	8.256454	8.24401	0
2022-04-29 18:15:00	8.25383	8.257024	8.25383	0
2022-04-29 18:20:00	8.25357	8.255713	8.25357	0
2022-04-29 18:25:00	8.27343	8.258694	8.27343	0
2022-04-29 18:30:00	8.27418	8.261049	8.27418	0
2022-04-29 18:35:00	8.25199	8.259111	8.25199	0
2022-04-29 18:40:00	8.27216	8.259124	8.27216	0
2022-04-29 18:45:00	8.24261	8.258673	8.24261	0
2022-04-29 18:50:00	8.25216	8.256927	8.25216	0
2022-04-29 18:55:00	8.24988	8.256782	8.24988	0
2022-04-29 19:00:00	8.24888	8.257269	8.24888	0
2022-04-29 19:05:00	8.26874	8.25876	8.26874	0
2022-04-29 19:10:00	8.2487	8.258273	8.2487	0
2022-04-29 19:15:00	8.26896	8.257826	8.26896	0
2022-04-29 19:20:00	8.25076	8.255484	8.25076	0
2022-04-29 19:25:00	8.27813	8.258098	8.27813	0
2022-04-29 19:30:00	8.25216	8.256098	8.25216	0
2022-04-29 19:35:00	8.28112	8.259949	8.28112	0
2022-04-29 19:40:00	8.2487	8.259603	8.2487	0
2022-04-29 19:45:00	8.24888	8.259503	8.24888	0
2022-04-29 19:50:00	8.27396	8.262011	8.27396	0
2022-04-29 19:55:00	8.25041	8.260178	8.25041	0
2022-04-29 20:00:00	8.27273	8.262581	8.27273	0
2022-04-29 20:05:00	8.27625	8.26331	8.27625	0
2022-04-29 20:10:00	8.25308	8.263542	8.25308	0
2022-04-29 20:15:00	8.2476	8.260489	8.2476	0
2022-04-29 20:20:00	8.25199	8.260472	8.25199	0
2022-04-29 20:25:00	8.24467	8.256827	8.24467	0
2022-04-29 20:30:00	8.25563	8.25752	8.25563	0
2022-04-29 20:35:00	8.26742	8.259374	8.26742	0
2022-04-29 20:40:00	8.27273	8.259251	8.27273	0
2022-04-29 20:45:00	8.26791	8.261001	8.26791	0
2022-04-29 20:50:00	8.24213	8.257941	8.24213	0
2022-04-29 20:55:00	8.27444	8.25776	8.27444	0
2022-04-29 21:00:00	8.24835	8.257287	8.24835	0
2022-04-29 21:05:00	8.24379	8.256906	8.24379	0
2022-04-29 21:10:00	8.24568	8.256275	8.24568	0
2022-04-29 21:15:00	8.24787	8.256595	8.24787	0
2022-04-29 21:20:00	8.24519	8.255551	8.24519	0
2022-04-29 21:25:00	8.26681	8.25549	8.26681	0
2022-04-29 21:30:00	8.24068	8.252285	8.24068	0
2022-04-29 21:35:00	8.27295	8.252789	8.27295	0
2022-04-29 21:40:00	8.27888	8.256464	8.27888	0
2022-04-29 21:45:00	8.27901	8.256921	8.27901	0
2022-04-29 21:50:00	8.25497	8.257583	8.25497	0
2022-04-29 21:55:00	8.27396	8.2606	8.27396	0
2022-04-29 22:00:00	8.26913	8.262945	8.26913	0
2022-04-29 22:05:00	8.26913	8.265071	8.26913	0
2022-04-29 22:10:00	8.2494	8.265492	8.2494	0
2022-04-29 22:15:00	8.2726	8.266071	8.2726	0
2022-04-29 22:20:00	8.27677	8.26968	8.27677	0
2022-04-29 22:25:00	8.27238	8.269623	8.27238	0
2022-04-29 22:30:00	8.24835	8.26657	8.24835	0
2022-04-29 22:35:00	8.25164	8.263833	8.25164	0
2022-04-29 22:40:00	8.24975	8.263311	8.24975	0
2022-04-29 22:45:00	8.27545	8.26346	8.27545	0
2022-04-29 22:50:00	8.27273	8.26382	8.27273	0
2022-04-29 22:55:00	8.27431	8.264338	8.27431	0
2022-04-29 23:00:00	8.2583	8.265228	8.2583	0
2022-04-29 23:05:00	8.27545	8.265513	8.27545	0
2022-04-29 23:10:00	8.27343	8.265179	8.27343	0
2022-04-29 23:15:00	8.24901	8.262842	8.24901	0
2022-04-29 23:20:00	8.24695	8.262702	8.24695	0
2022-04-29 23:25:00	8.25343	8.262881	8.25343	0
2022-04-29 23:30:00	8.24454	8.26236	8.24454	0
2022-04-29 23:35:00	8.25111	8.259926	8.25111	0
2022-04-29 23:40:00	8.25216	8.257869	8.25216	0
2022-04-29 23:45:00	8.25238	8.255676	8.25238	0
2022-04-29 23:50:00	8.25321	8.255167	8.25321	0
2022-04-29 23:55:00	8.27273	8.254895	8.27273	0
2022-04-30 00:00:00	8.24953	8.252505	8.24953	0
2022-04-30 00:05:00	8.25462	8.253066	8.25462	0
2022-04-30 00:10:00	8.24712	8.253083	8.24712	0
2022-04-30 00:15:00	8.24261	8.252001	8.24261	0
2022-04-30 00:20:00	8.27572	8.255119	8.27572	0
2022-04-30 00:25:00	8.27365	8.257373	8.27365	0
2022-04-30 00:30:00	8.25133	8.25729	8.25133	0
2022-04-30 00:35:00	8.27137	8.259189	8.27137	0
2022-04-30 00:40:00	8.26821	8.260689	8.26821	0
2022-04-30 00:45:00	8.24362	8.257778	8.24362	0
2022-04-30 00:50:00	8.26913	8.259738	8.26913	0
2022-04-30 00:55:00	8.24927	8.259203	8.24927	0
2022-04-30 01:00:00	8.25216	8.259707	8.25216	0
2022-04-30 01:05:00	8.25199	8.260645	8.25199	0
2022-04-30 01:10:00	8.26681	8.259754	8.26681	0
2022-04-30 01:15:00	8.25111	8.2575	8.25111	0
2022-04-30 01:20:00	8.24888	8.257255	8.24888	0
2022-04-30 01:25:00	8.248	8.254918	8.248	0
2022-04-30 01:30:00	8.27712	8.255809	8.27712	0
2022-04-30 01:35:00	8.26997	8.258444	8.26997	0
2022-04-30 01:40:00	8.2462	8.256151	8.2462	0
2022-04-30 01:45:00	8.2705	8.258274	8.2705	0
2022-04-30 01:50:00	8.27418	8.260476	8.27418	0
2022-04-30 01:55:00	8.24607	8.259884	8.24607	0
2022-04-30 02:00:00	8.27295	8.260498	8.27295	0
2022-04-30 02:05:00	8.26896	8.262283	8.26896	0
2022-04-30 02:10:00	8.27559	8.264954	8.27559	0
2022-04-30 02:15:00	8.26628	8.266782	8.26628	0
2022-04-30 02:20:00	8.27695	8.266765	8.27695	0
2022-04-30 02:25:00	8.27638	8.267406	8.27638	0
2022-04-30 02:30:00	8.24568	8.267354	8.24568	0
2022-04-30 02:35:00	8.24191	8.264495	8.24191	0
2022-04-30 02:40:00	8.26769	8.263846	8.26769	0
2022-04-30 02:45:00	8.23841	8.26308	8.23841	0
2022-04-30 02:50:00	8.24454	8.260239	8.24454	0
2022-04-30 02:55:00	8.27431	8.260774	8.27431	0
2022-04-30 03:00:00	8.27625	8.26084	8.27625	0
2022-04-30 03:05:00	8.23744	8.257956	8.23744	0
2022-04-30 03:10:00	8.2766	8.257921	8.2766	0
2022-04-30 03:15:00	8.26369	8.256652	8.26369	0
2022-04-30 03:20:00	8.24568	8.256652	8.24568	0
2022-04-30 03:25:00	8.25102	8.257563	8.25102	0
2022-04-30 03:30:00	8.27203	8.257997	8.27203	0
2022-04-30 03:35:00	8.26756	8.260912	8.26756	0
2022-04-30 03:40:00	8.26405	8.262863	8.26405	0
2022-04-30 03:45:00	8.24226	8.259658	8.24226	0
2022-04-30 03:50:00	8.24695	8.256728	8.24695	0
2022-04-30 03:55:00	8.24226	8.25721	8.24226	0
2022-04-30 04:00:00	8.24975	8.254525	8.24975	0
2022-04-30 04:05:00	8.2487	8.253026	8.2487	0
2022-04-30 04:10:00	8.24506	8.252964	8.24506	0
2022-04-30 04:15:00	8.24401	8.252263	8.24401	0
2022-04-30 04:20:00	8.24151	8.249211	8.24151	0
2022-04-30 04:25:00	8.24033	8.246488	8.24033	0
2022-04-30 04:30:00	8.25076	8.245159	8.25076	0
2022-04-30 04:35:00	8.27216	8.248149	8.27216	0
2022-04-30 04:40:00	8.24642	8.248096	8.24642	0
2022-04-30 04:45:00	8.24327	8.248197	8.24327	0
2022-04-30 04:50:00	8.27365	8.250587	8.27365	0
2022-04-30 04:55:00	8.26562	8.252279	8.26562	0
2022-04-30 05:00:00	8.27238	8.255011	8.27238	0
2022-04-30 05:05:00	8.27365	8.257975	8.27365	0
2022-04-30 05:10:00	8.23841	8.257665	8.23841	0
2022-04-30 05:15:00	8.27545	8.261177	8.27545	0
2022-04-30 05:20:00	8.26229	8.26233	8.26229	0
2022-04-30 05:25:00	8.24747	8.259861	8.24747	0
2022-04-30 05:30:00	8.24454	8.259673	8.24454	0
2022-04-30 05:35:00	8.26488	8.261834	8.26488	0
2022-04-30 05:40:00	8.26681	8.26115	8.26681	0
2022-04-30 05:45:00	8.23963	8.258551	8.23963	0
2022-04-30 05:50:00	8.24086	8.255399	8.24086	0
2022-04-30 05:55:00	8.24086	8.25212	8.24086	0
2022-04-30 06:00:00	8.24467	8.252746	8.24467	0
2022-04-30 06:05:00	8.26286	8.251487	8.26286	0
2022-04-30 06:10:00	8.24559	8.249817	8.24559	0
2022-04-30 06:15:00	8.24436	8.249506	8.24436	0
2022-04-30 06:20:00	8.24033	8.249085	8.24033	0
2022-04-30 06:25:00	8.25637	8.248234	8.25637	0
2022-04-30 06:30:00	8.2459	8.246143	8.2459	0
2022-04-30 06:35:00	8.24454	8.246634	8.24454	0
2022-04-30 06:40:00	8.24292	8.24684	8.24292	0
2022-04-30 06:45:00	8.26155	8.248909	8.26155	0
2022-04-30 06:50:00	8.26756	8.251198	8.26756	0
2022-04-30 06:55:00	8.24213	8.249125	8.24213	0
2022-04-30 07:00:00	8.23455	8.248021	8.23455	0
2022-04-30 07:05:00	8.24138	8.247723	8.24138	0
2022-04-30 07:10:00	8.24151	8.247841	8.24151	0
2022-04-30 07:15:00	8.23582	8.245786	8.23582	0
2022-04-30 07:20:00	8.2672	8.247916	8.2672	0
2022-04-30 07:25:00	8.24642	8.248104	8.24642	0
2022-04-30 07:30:00	8.25966	8.249778	8.25966	0
2022-04-30 07:35:00	8.23924	8.247547	8.23924	0
2022-04-30 07:40:00	8.26514	8.247305	8.26514	0
2022-04-30 07:45:00	8.26514	8.249606	8.26514	0
2022-04-30 07:50:00	8.23876	8.250027	8.23876	0
2022-04-30 07:55:00	8.26229	8.252118	8.26229	0
2022-04-30 08:00:00	8.2672	8.254687	8.2672	0
2022-04-30 08:05:00	8.25918	8.257023	8.25918	0
2022-04-30 08:10:00	8.25984	8.256287	8.25984	0
2022-04-30 08:15:00	8.25808	8.257453	8.25808	0
2022-04-30 08:20:00	8.24239	8.255726	8.24239	0
2022-04-30 08:25:00	8.24988	8.25679	8.24988	0
2022-04-30 08:30:00	8.24712	8.254988	8.24712	0
2022-04-30 08:35:00	8.24121	8.252595	8.24121	0
2022-04-30 08:40:00	8.24314	8.253033	8.24314	0
2022-04-30 08:45:00	8.24033	8.250837	8.24033	0
2022-04-30 08:50:00	8.23486	8.247603	8.23486	0
2022-04-30 08:55:00	8.23981	8.245666	8.23981	0
2022-04-30 09:00:00	8.23403	8.243085	8.23403	0
2022-04-30 09:05:00	8.248	8.242077	8.248	0
2022-04-30 09:10:00	8.25931	8.243769	8.25931	0
2022-04-30 09:15:00	8.24213	8.242994	8.24213	0
2022-04-30 09:20:00	8.26084	8.244366	8.26084	0
2022-04-30 09:25:00	8.24712	8.244957	8.24712	0
2022-04-30 09:30:00	8.25878	8.246521	8.25878	0
2022-04-30 09:35:00	8.24988	8.247476	8.24988	0
2022-04-30 09:40:00	8.26211	8.250201	8.26211	0
2022-04-30 09:45:00	8.26698	8.252918	8.26698	0
2022-04-30 09:50:00	8.2367	8.253185	8.2367	0
2022-04-30 09:55:00	8.23897	8.252282	8.23897	0
2022-04-30 10:00:00	8.23753	8.250104	8.23753	0
2022-04-30 10:05:00	8.23547	8.249438	8.23547	0
2022-04-30 10:10:00	8.23981	8.247335	8.23981	0
2022-04-30 10:15:00	8.24191	8.246814	8.24191	0
2022-04-30 10:20:00	8.23911	8.244847	8.23911	0
2022-04-30 10:25:00	8.24541	8.2444	8.24541	0
2022-04-30 10:30:00	8.2459	8.242779	8.2459	0
2022-04-30 10:35:00	8.24813	8.240894	8.24813	0
2022-04-30 10:40:00	8.23613	8.240837	8.23613	0
2022-04-30 10:45:00	8.24191	8.241131	8.24191	0
2022-04-30 10:50:00	8.23897	8.241275	8.23897	0
2022-04-30 10:55:00	8.25795	8.243523	8.25795	0
2022-04-30 11:00:00	8.23788	8.24333	8.23788	0
2022-04-30 11:05:00	8.23486	8.242625	8.23486	0
2022-04-30 11:10:00	8.2459	8.243304	8.2459	0
2022-04-30 11:15:00	8.26176	8.244939	8.26176	0
2022-04-30 11:20:00	8.26019	8.246368	8.26019	0
2022-04-30 11:25:00	8.23613	8.245168	8.23613	0
2022-04-30 11:30:00	8.23337	8.244892	8.23337	0
2022-04-30 11:35:00	8.23753	8.244454	8.23753	0
2022-04-30 11:40:00	8.25931	8.246488	8.25931	0
2022-04-30 11:45:00	8.26334	8.247027	8.26334	0
2022-04-30 11:50:00	8.26247	8.249486	8.26247	0
2022-04-30 11:55:00	8.24103	8.250103	8.24103	0
2022-04-30 12:00:00	8.26668	8.252181	8.26668	0
2022-04-30 12:05:00	8.24401	8.250406	8.24401	0
2022-04-30 12:10:00	8.26519	8.250906	8.26519	0
2022-04-30 12:15:00	8.26997	8.25429	8.26997	0
2022-04-30 12:20:00	8.24279	8.255232	8.24279	0
2022-04-30 12:25:00	8.26299	8.257778	8.26299	0
2022-04-30 12:30:00	8.2647	8.258317	8.2647	0
2022-04-30 12:35:00	8.24121	8.256104	8.24121	0
2022-04-30 12:40:00	8.24016	8.253873	8.24016	0
2022-04-30 12:45:00	8.23516	8.253286	8.23516	0
2022-04-30 12:50:00	8.2647	8.253088	8.2647	0
2022-04-30 12:55:00	8.27216	8.255903	8.27216	0
2022-04-30 13:00:00	8.24787	8.254171	8.24787	0
2022-04-30 13:05:00	8.26369	8.253543	8.26369	0
2022-04-30 13:10:00	8.26698	8.255962	8.26698	0
2022-04-30 13:15:00	8.23981	8.253644	8.23981	0
2022-04-30 13:20:00	8.26141	8.253315	8.26141	0
2022-04-30 13:25:00	8.26856	8.25605	8.26856	0
2022-04-30 13:30:00	8.24695	8.256729	8.24695	0
2022-04-30 13:35:00	8.23841	8.257054	8.23841	0
2022-04-30 13:40:00	8.24213	8.254797	8.24213	0
2022-04-30 13:45:00	8.2367	8.251251	8.2367	0
2022-04-30 13:50:00	8.26211	8.252675	8.26211	0
2022-04-30 13:55:00	8.24747	8.251053	8.24747	0
2022-04-30 14:00:00	8.26418	8.250773	8.26418	0
2022-04-30 14:05:00	8.25063	8.251855	8.25063	0
2022-04-30 14:10:00	8.24673	8.250387	8.24673	0
2022-04-30 14:15:00	8.26299	8.24983	8.26299	0
2022-04-30 14:20:00	8.26111	8.251246	8.26111	0
2022-04-30 14:25:00	8.2658	8.253985	8.2658	0
2022-04-30 14:30:00	8.24046	8.253818	8.24046	0
2022-04-30 14:35:00	8.26896	8.257044	8.26896	0
2022-04-30 14:40:00	8.24419	8.255252	8.24419	0
2022-04-30 14:45:00	8.24033	8.254538	8.24033	0
2022-04-30 14:50:00	8.26668	8.254788	8.26668	0
2022-04-30 14:55:00	8.27085	8.25681	8.27085	0
2022-04-30 15:00:00	8.24888	8.257025	8.24888	0
2022-04-30 15:05:00	8.26804	8.25753	8.26804	0
2022-04-30 15:10:00	8.24362	8.255781	8.24362	0
2022-04-30 15:15:00	8.25216	8.254417	8.25216	0
2022-04-30 15:20:00	8.26856	8.257227	8.26856	0
2022-04-30 15:25:00	8.27015	8.257346	8.27015	0
2022-04-30 15:30:00	8.23718	8.256645	8.23718	0
2022-04-30 15:35:00	8.24493	8.257105	8.24493	0
2022-04-30 15:40:00	8.24673	8.25511	8.24673	0
2022-04-30 15:45:00	8.26821	8.254846	8.26821	0
2022-04-30 15:50:00	8.25269	8.255227	8.25269	0
2022-04-30 15:55:00	8.24033	8.252456	8.24033	0
2022-04-30 16:00:00	8.2462	8.252714	8.2462	0
2022-04-30 16:05:00	8.24379	8.251877	8.24379	0
2022-04-30 16:10:00	8.25585	8.250606	8.25585	0
2022-04-30 16:15:00	8.2565	8.249241	8.2565	0
2022-04-30 16:20:00	8.26041	8.251564	8.26041	0
2022-04-30 16:25:00	8.26615	8.253686	8.26615	0
2022-04-30 16:30:00	8.2487	8.253883	8.2487	0
2022-04-30 16:35:00	8.23994	8.251056	8.23994	0
2022-04-30 16:40:00	8.24292	8.250079	8.24292	0
2022-04-30 16:45:00	8.24292	8.250338	8.24292	0
2022-04-30 16:50:00	8.23994	8.249712	8.23994	0
2022-04-30 16:55:00	8.24344	8.249677	8.24344	0
2022-04-30 17:00:00	8.24344	8.248436	8.24344	0
2022-04-30 17:05:00	8.24419	8.247205	8.24419	0
2022-04-30 17:10:00	8.26211	8.247375	8.26211	0
2022-04-30 17:15:00	8.26593	8.247353	8.26593	0
2022-04-30 17:20:00	8.2672	8.249203	8.2672	0
2022-04-30 17:25:00	8.26435	8.251644	8.26435	0
2022-04-30 17:30:00	8.2459	8.251942	8.2459	0
2022-04-30 17:35:00	8.24467	8.252117	8.24467	0
2022-04-30 17:40:00	8.24787	8.25291	8.24787	0
2022-04-30 17:45:00	8.25111	8.253677	8.25111	0
2022-04-30 17:50:00	8.27071	8.256404	8.27071	0
2022-04-30 17:55:00	8.27085	8.25907	8.27085	0
2022-04-30 18:00:00	8.26922	8.259781	8.26922	0
2022-04-30 18:05:00	8.27559	8.260747	8.27559	0
2022-04-30 18:10:00	8.26874	8.260901	8.26874	0
2022-04-30 18:15:00	8.26944	8.26141	8.26944	0
2022-04-30 18:20:00	8.25238	8.262058	8.25238	0
2022-04-30 18:25:00	8.2705	8.264641	8.2705	0
2022-04-30 18:30:00	8.26962	8.266816	8.26962	0
2022-04-30 18:35:00	8.25146	8.266851	8.25146	0
2022-04-30 18:40:00	8.26821	8.266601	8.26821	0
2022-04-30 18:45:00	8.26962	8.266478	8.26962	0
2022-04-30 18:50:00	8.24901	8.264457	8.24901	0
2022-04-30 18:55:00	8.24454	8.261352	8.24454	0
2022-04-30 19:00:00	8.24988	8.259466	8.24988	0
2022-04-30 19:05:00	8.26229	8.258751	8.26229	0
2022-04-30 19:10:00	8.27015	8.260528	8.27015	0
2022-04-30 19:15:00	8.27444	8.260922	8.27444	0
2022-04-30 19:20:00	8.2476	8.25872	8.2476	0
2022-04-30 19:25:00	8.26821	8.260395	8.26821	0
2022-04-30 19:30:00	8.25563	8.259137	8.25563	0
2022-04-30 19:35:00	8.2476	8.256935	8.2476	0
2022-04-30 19:40:00	8.24787	8.256821	8.24787	0
2022-04-30 19:45:00	8.26387	8.258754	8.26387	0
2022-04-30 19:50:00	8.25076	8.258842	8.25076	0
2022-04-30 19:55:00	8.24559	8.257172	8.24559	0
2022-04-30 20:00:00	8.2658	8.256737	8.2658	0
2022-04-30 20:05:00	8.24362	8.253655	8.24362	0
2022-04-30 20:10:00	8.2494	8.253835	8.2494	0
2022-04-30 20:15:00	8.24344	8.251358	8.24344	0
2022-04-30 20:20:00	8.2494	8.250735	8.2494	0
2022-04-30 20:25:00	8.27295	8.25327	8.27295	0
2022-04-30 20:30:00	8.24379	8.252862	8.24379	0
2022-04-30 20:35:00	8.24888	8.251363	8.24888	0
2022-04-30 20:40:00	8.26628	8.252915	8.26628	0
2022-04-30 20:45:00	8.24559	8.252915	8.24559	0
2022-04-30 20:50:00	8.25321	8.251656	8.25321	0
2022-04-30 20:55:00	8.25063	8.252357	8.25063	0
2022-04-30 21:00:00	8.27471	8.254888	8.27471	0
2022-04-30 21:05:00	8.24493	8.255037	8.24493	0
2022-04-30 21:10:00	8.2494	8.255037	8.2494	0
2022-04-30 21:15:00	8.24712	8.252454	8.24712	0
2022-04-30 21:20:00	8.26628	8.254703	8.26628	0
2022-04-30 21:25:00	8.24379	8.254194	8.24379	0
2022-04-30 21:30:00	8.26668	8.254234	8.26668	0
2022-04-30 21:35:00	8.26843	8.256518	8.26843	0
2022-04-30 21:40:00	8.26821	8.258018	8.26821	0
2022-04-30 21:45:00	8.24327	8.257282	8.24327	0
2022-04-30 21:50:00	8.26628	8.256439	8.26628	0
2022-04-30 21:55:00	8.23994	8.25594	8.23994	0
2022-04-30 22:00:00	8.26628	8.257628	8.26628	0
2022-04-30 22:05:00	8.26962	8.259878	8.26962	0
2022-04-30 22:10:00	8.24734	8.257984	8.24734	0
2022-04-30 22:15:00	8.26593	8.260198	8.26593	0
2022-04-30 22:20:00	8.24568	8.258098	8.24568	0
2022-04-30 22:25:00	8.26944	8.258199	8.26944	0
2022-04-30 22:30:00	8.23941	8.255319	8.23941	0
2022-04-30 22:35:00	8.24191	8.255183	8.24191	0
2022-04-30 22:40:00	8.24016	8.252571	8.24016	0
2022-04-30 22:45:00	8.23613	8.25219	8.23613	0
2022-04-30 22:50:00	8.26756	8.252318	8.26756	0
2022-04-30 22:55:00	8.2705	8.252406	8.2705	0
2022-04-30 23:00:00	8.2335	8.251022	8.2335	0
2022-04-30 23:05:00	8.2494	8.249369	8.2494	0
2022-04-30 23:10:00	8.27151	8.251952	8.27151	0
2022-04-30 23:15:00	8.26435	8.251443	8.26435	0
2022-04-30 23:20:00	8.27308	8.25481	8.27308	0
2022-04-30 23:25:00	8.24279	8.254898	8.24279	0
2022-04-30 23:30:00	8.24541	8.255423	8.24541	0
2022-04-30 23:35:00	8.24379	8.256189	8.24379	0
2022-04-30 23:40:00	8.27137	8.25657	8.27137	0
2022-04-30 23:45:00	8.26769	8.256289	8.26769	0
2022-04-30 23:50:00	8.24362	8.257301	8.24362	0
2022-04-30 23:55:00	8.27216	8.259577	8.27216	0
2022-05-01 00:00:00	8.26874	8.2593	8.26874	0
2022-05-01 00:05:00	8.23683	8.256548	8.23683	0
2022-05-01 00:10:00	8.23941	8.253181	8.23941	0
2022-05-01 00:15:00	8.25186	8.254088	8.25186	0
2022-05-01 00:20:00	8.24419	8.253966	8.24419	0
2022-05-01 00:25:00	8.23389	8.252976	8.23389	0
2022-05-01 00:30:00	8.26141	8.25198	8.26141	0
2022-05-01 00:35:00	8.27607	8.252818	8.27607	0
2022-05-01 00:40:00	8.27137	8.255593	8.27137	0
2022-05-01 00:45:00	8.26681	8.255058	8.26681	0
2022-05-01 00:50:00	8.23744	8.251928	8.23744	0
2022-05-01 00:55:00	8.26001	8.254246	8.26001	0
2022-05-01 01:00:00	8.26369	8.256674	8.26369	0
2022-05-01 01:05:00	8.24568	8.256056	8.24568	0
2022-05-01 01:10:00	8.24673	8.25631	8.24673	0
2022-05-01 01:15:00	8.26084	8.259005	8.26084	0
2022-05-01 01:20:00	8.23788	8.256652	8.23788	0
2022-05-01 01:25:00	8.26155	8.2552	8.26155	0
2022-05-01 01:30:00	8.26405	8.254468	8.26405	0
2022-05-01 01:35:00	8.26756	8.254543	8.26756	0
2022-05-01 01:40:00	8.23911	8.25471	8.23911	0
2022-05-01 01:45:00	8.26299	8.255008	8.26299	0
2022-05-01 01:50:00	8.23994	8.252633	8.23994	0
2022-05-01 01:55:00	8.26668	8.254733	8.26668	0
2022-05-01 02:00:00	8.26843	8.256903	8.26843	0
2022-05-01 02:05:00	8.26435	8.257254	8.26435	0
2022-05-01 02:10:00	8.23994	8.25746	8.23994	0
2022-05-01 02:15:00	8.26387	8.257692	8.26387	0
2022-05-01 02:20:00	8.24046	8.255333	8.24046	0
2022-05-01 02:25:00	8.2459	8.253167	8.2459	0
2022-05-01 02:30:00	8.25308	8.254564	8.25308	0
2022-05-01 02:35:00	8.23753	8.252018	8.23753	0
2022-05-01 02:40:00	8.24401	8.252425	8.24401	0
2022-05-01 02:45:00	8.26299	8.252056	8.26299	0
2022-05-01 02:50:00	8.23801	8.249014	8.23801	0
2022-05-01 02:55:00	8.26628	8.249207	8.26628	0
2022-05-01 03:00:00	8.23788	8.249001	8.23788	0
2022-05-01 03:05:00	8.25848	8.248462	8.25848	0
2022-05-01 03:10:00	8.26742	8.251158	8.26742	0
2022-05-01 03:15:00	8.25773	8.252341	8.25773	0
2022-05-01 03:20:00	8.2608	8.253113	8.2608	0
2022-05-01 03:25:00	8.26176	8.255536	8.26176	0
2022-05-01 03:30:00	8.2363	8.254765	8.2363	0
2022-05-01 03:35:00	8.26457	8.254923	8.26457	0
2022-05-01 03:40:00	8.23525	8.254647	8.23525	0
2022-05-01 03:45:00	8.23302	8.251321	8.23302	0
2022-05-01 03:50:00	8.23718	8.251251	8.23718	0
2022-05-01 03:55:00	8.23788	8.249191	8.23788	0
2022-05-01 04:00:00	8.26155	8.248604	8.26155	0
2022-05-01 04:05:00	8.23788	8.246619	8.23788	0
2022-05-01 04:10:00	8.2565	8.246189	8.2565	0
2022-05-01 04:15:00	8.25878	8.245891	8.25878	0
2022-05-01 04:20:00	8.26084	8.248345	8.26084	0
2022-05-01 04:25:00	8.23718	8.245606	8.23718	0
2022-05-01 04:30:00	8.22899	8.24498	8.22899	0
2022-05-01 04:35:00	8.23197	8.244875	8.23197	0
2022-05-01 04:40:00	8.24901	8.246058	8.24901	0
2022-05-01 04:45:00	8.23337	8.245607	8.23337	0
2022-05-01 04:50:00	8.25918	8.24537	8.25918	0
2022-05-01 04:55:00	8.23035	8.244617	8.23035	0
2022-05-01 05:00:00	8.23438	8.242405	8.23438	0
2022-05-01 05:05:00	8.25431	8.241958	8.25431	0
2022-05-01 05:10:00	8.22794	8.238668	8.22794	0
2022-05-01 05:15:00	8.25308	8.240258	8.25308	0
2022-05-01 05:20:00	8.23841	8.2412	8.23841	0
2022-05-01 05:25:00	8.25563	8.243566	8.25563	0
2022-05-01 05:30:00	8.22553	8.241218	8.22553	0
2022-05-01 05:35:00	8.25186	8.243067	8.25186	0
2022-05-01 05:40:00	8.2356	8.240709	8.2356	0
2022-05-01 05:45:00	8.236	8.241274	8.236	0
2022-05-01 05:50:00	8.25431	8.243267	8.25431	0
2022-05-01 05:55:00	8.2608	8.243916	8.2608	0
2022-05-01 06:00:00	8.24103	8.245225	8.24103	0
2022-05-01 06:05:00	8.25238	8.245155	8.25238	0
2022-05-01 06:10:00	8.25585	8.246899	8.25585	0
2022-05-01 06:15:00	8.23897	8.245233	8.23897	0
2022-05-01 06:20:00	8.23284	8.245964	8.23284	0
2022-05-01 06:25:00	8.23994	8.244772	8.23994	0
2022-05-01 06:30:00	8.25343	8.246555	8.25343	0
2022-05-01 06:35:00	8.23376	8.246331	8.23376	0
2022-05-01 06:40:00	8.23788	8.244688	8.23788	0
2022-05-01 06:45:00	8.24953	8.243561	8.24953	0
2022-05-01 06:50:00	8.25966	8.245424	8.25966	0
2022-05-01 06:55:00	8.22777	8.242963	8.22777	0
2022-05-01 07:00:00	8.2335	8.240728	8.2335	0
2022-05-01 07:05:00	8.23744	8.240575	8.23744	0
2022-05-01 07:10:00	8.23424	8.240715	8.23424	0
2022-05-01 07:15:00	8.2565	8.242371	8.2565	0
2022-05-01 07:20:00	8.25251	8.242279	8.25251	0
2022-05-01 07:25:00	8.25918	8.244821	8.25918	0
2022-05-01 07:30:00	8.22514	8.243547	8.22514	0
2022-05-01 07:35:00	8.23035	8.241629	8.23035	0
2022-05-01 07:40:00	8.23477	8.23914	8.23477	0
2022-05-01 07:45:00	8.23981	8.240344	8.23981	0
2022-05-01 07:50:00	8.25343	8.242337	8.25343	0
2022-05-01 07:55:00	8.23197	8.24179	8.23197	0
2022-05-01 08:00:00	8.25133	8.243499	8.25133	0
2022-05-01 08:05:00	8.2572	8.243569	8.2572	0
2022-05-01 08:10:00	8.25041	8.243359	8.25041	0
2022-05-01 08:15:00	8.23162	8.240603	8.23162	0
2022-05-01 08:20:00	8.25199	8.243288	8.25199	0
2022-05-01 08:25:00	8.25409	8.245662	8.25409	0
2022-05-01 08:30:00	8.23613	8.245798	8.23613	0
2022-05-01 08:35:00	8.26019	8.247836	8.26019	0
2022-05-01 08:40:00	8.23074	8.245567	8.23074	0
2022-05-01 08:45:00	8.23284	8.245654	8.23284	0
2022-05-01 08:50:00	8.23109	8.24363	8.23109	0
2022-05-01 08:55:00	8.22645	8.240555	8.22645	0
2022-05-01 09:00:00	8.25133	8.240647	8.25133	0
2022-05-01 09:05:00	8.25111	8.242596	8.25111	0
2022-05-01 09:10:00	8.2565	8.243047	8.2565	0
2022-05-01 09:15:00	8.25475	8.243113	8.25475	0
2022-05-01 09:20:00	8.22667	8.242167	8.22667	0
2022-05-01 09:25:00	8.22273	8.238421	8.22273	0
2022-05-01 09:30:00	8.25918	8.241265	8.25918	0
2022-05-01 09:35:00	8.24975	8.242956	8.24975	0
2022-05-01 09:40:00	8.22777	8.242624	8.22777	0
2022-05-01 09:45:00	8.24673	8.244652	8.24673	0
2022-05-01 09:50:00	8.25111	8.24463	8.25111	0
2022-05-01 09:55:00	8.22794	8.242313	8.22794	0
2022-05-01 10:00:00	8.23582	8.240245	8.23582	0
2022-05-01 10:05:00	8.25672	8.240442	8.25672	0
2022-05-01 10:10:00	8.24673	8.242448	8.24673	0
2022-05-01 10:15:00	8.23438	8.243613	8.23438	0
2022-05-01 10:20:00	8.22969	8.240664	8.22969	0
2022-05-01 10:25:00	8.22374	8.238063	8.22374	0
2022-05-01 10:30:00	8.22567	8.237853	8.22567	0
2022-05-01 10:35:00	8.23197	8.236377	8.23197	0
2022-05-01 10:40:00	8.25462	8.236728	8.25462	0
2022-05-01 10:45:00	8.22812	8.236746	8.22812	0
2022-05-01 10:50:00	8.23263	8.236427	8.23263	0
2022-05-01 10:55:00	8.2565	8.236405	8.2565	0
2022-05-01 11:00:00	8.2572	8.237452	8.2572	0
2022-05-01 11:05:00	8.25585	8.239599	8.25585	0
2022-05-01 11:10:00	8.23175	8.239805	8.23175	0
2022-05-01 11:15:00	8.22947	8.240378	8.22947	0
2022-05-01 11:20:00	8.22851	8.240662	8.22851	0
2022-05-01 11:25:00	8.25984	8.243449	8.25984	0
2022-05-01 11:30:00	8.25251	8.243238	8.25251	0
2022-05-01 11:35:00	8.24787	8.245213	8.24787	0
2022-05-01 11:40:00	8.25186	8.247136	8.25186	0
2022-05-01 11:45:00	8.25102	8.246588	8.25102	0
2022-05-01 11:50:00	8.23315	8.244183	8.23315	0
2022-05-01 11:55:00	8.25795	8.244393	8.25795	0
2022-05-01 12:00:00	8.23315	8.244533	8.23315	0
2022-05-01 12:05:00	8.22864	8.24445	8.22864	0
2022-05-01 12:10:00	8.25102	8.246701	8.25102	0
2022-05-01 12:15:00	8.2244	8.243157	8.2244	0
2022-05-01 12:20:00	8.22527	8.240433	8.22527	0
2022-05-01 12:25:00	8.22851	8.238497	8.22851	0
2022-05-01 12:30:00	8.23149	8.23646	8.23149	0
2022-05-01 12:35:00	8.2363	8.234988	8.2363	0
2022-05-01 12:40:00	8.25707	8.23738	8.25707	0
2022-05-01 12:45:00	8.23315	8.2349	8.23315	0
2022-05-01 12:50:00	8.23876	8.235461	8.23876	0
2022-05-01 12:55:00	8.23403	8.236	8.23403	0
2022-05-01 13:00:00	8.236	8.234498	8.236	0
2022-05-01 13:05:00	8.2565	8.237708	8.2565	0
2022-05-01 13:10:00	8.25878	8.241059	8.25878	0
2022-05-01 13:15:00	8.22685	8.240893	8.22685	0
2022-05-01 13:20:00	8.23197	8.240941	8.23197	0
2022-05-01 13:25:00	8.22759	8.24007	8.22759	0
2022-05-01 13:30:00	8.22238	8.236601	8.22238	0
2022-05-01 13:35:00	8.22737	8.236023	8.22737	0
2022-05-01 13:40:00	8.23197	8.235344	8.23197	0
2022-05-01 13:45:00	8.25497	8.237438	8.25497	0
2022-05-01 13:50:00	8.25984	8.239822	8.25984	0
2022-05-01 13:55:00	8.25624	8.239796	8.25624	0
2022-05-01 14:00:00	8.25343	8.239261	8.25343	0
2022-05-01 14:05:00	8.26128	8.242704	8.26128	0
2022-05-01 14:10:00	8.25199	8.244706	8.25199	0
2022-05-01 14:15:00	8.22514	8.244461	8.22514	0
2022-05-01 14:20:00	8.23249	8.245472	8.23249	0
2022-05-01 14:25:00	8.22794	8.245529	8.22794	0
2022-05-01 14:30:00	8.23841	8.246173	8.23841	0
2022-05-01 14:35:00	8.23337	8.244013	8.23337	0
2022-05-01 14:40:00	8.23486	8.241515	8.23486	0
2022-05-01 14:45:00	8.25598	8.241489	8.25598	0
2022-05-01 14:50:00	8.26001	8.242147	8.26001	0
2022-05-01 14:55:00	8.26488	8.242507	8.26488	0
2022-05-01 15:00:00	8.2356	8.240868	8.2356	0
2022-05-01 15:05:00	8.23823	8.242177	8.23823	0
2022-05-01 15:10:00	8.24401	8.243329	8.24401	0
2022-05-01 15:15:00	8.25357	8.245892	8.25357	0
2022-05-01 15:20:00	8.26211	8.248262	8.26211	0
2022-05-01 15:25:00	8.236	8.248525	8.236	0
2022-05-01 15:30:00	8.26313	8.251352	8.26313	0
2022-05-01 15:35:00	8.2335	8.249104	8.2335	0
2022-05-01 15:40:00	8.23315	8.246418	8.23315	0
2022-05-01 15:45:00	8.22851	8.242781	8.22851	0
2022-05-01 15:50:00	8.25282	8.244503	8.25282	0
2022-05-01 15:55:00	8.23858	8.244538	8.23858	0
2022-05-01 16:00:00	8.236	8.243737	8.236	0
2022-05-01 16:05:00	8.22864	8.241244	8.22864	0
2022-05-01 16:10:00	8.22812	8.237845	8.22812	0
2022-05-01 16:15:00	8.23744	8.237989	8.23744	0
2022-05-01 16:20:00	8.26155	8.237831	8.26155	0
2022-05-01 16:25:00	8.23683	8.238164	8.23683	0
2022-05-01 16:30:00	8.26141	8.24099	8.26141	0
2022-05-01 16:35:00	8.2572	8.243859	8.2572	0
2022-05-01 16:40:00	8.25795	8.244372	8.25795	0
2022-05-01 16:45:00	8.26019	8.246533	8.26019	0
2022-05-01 16:50:00	8.23547	8.24648	8.23547	0
2022-05-01 16:55:00	8.25865	8.249481	8.25865	0
2022-05-01 17:00:00	8.23263	8.249932	8.23263	0
2022-05-01 17:05:00	8.2647	8.252658	8.2647	0
2022-05-01 17:10:00	8.22934	8.249437	8.22934	0
2022-05-01 17:15:00	8.23162	8.248916	8.23162	0
2022-05-01 17:20:00	8.25076	8.247851	8.25076	0
2022-05-01 17:25:00	8.24121	8.246252	8.24121	0
2022-05-01 17:30:00	8.2647	8.246927	8.2647	0
2022-05-01 17:35:00	8.24213	8.245121	8.24213	0
2022-05-01 17:40:00	8.2626	8.247834	8.2626	0
2022-05-01 17:45:00	8.2551	8.247479	8.2551	0
2022-05-01 17:50:00	8.2569	8.249906	8.2569	0
2022-05-01 17:55:00	8.25773	8.249209	8.25773	0
2022-05-01 18:00:00	8.25462	8.251737	8.25462	0
2022-05-01 18:05:00	8.25527	8.254102	8.25527	0
2022-05-01 18:10:00	8.25905	8.254931	8.25905	0
2022-05-01 18:15:00	8.25102	8.255912	8.25102	0
2022-05-01 18:20:00	8.23981	8.253423	8.23981	0
2022-05-01 18:25:00	8.26628	8.255838	8.26628	0
2022-05-01 18:30:00	8.23705	8.253283	8.23705	0
2022-05-01 18:35:00	8.2363	8.251403	8.2363	0
2022-05-01 18:40:00	8.25773	8.251486	8.25773	0
2022-05-01 18:45:00	8.24213	8.249926	8.24213	0
2022-05-01 18:50:00	8.25773	8.250237	8.25773	0
2022-05-01 18:55:00	8.26111	8.250821	8.26111	0
2022-05-01 19:00:00	8.26615	8.251531	8.26615	0
2022-05-01 19:05:00	8.24467	8.250896	8.24467	0
2022-05-01 19:10:00	8.26247	8.253162	8.26247	0
2022-05-01 19:15:00	8.23858	8.250392	8.23858	0
2022-05-01 19:20:00	8.2377	8.250457	8.2377	0
2022-05-01 19:25:00	8.26084	8.252911	8.26084	0
2022-05-01 19:30:00	8.26514	8.253652	8.26514	0
2022-05-01 19:35:00	8.26457	8.255896	8.26457	0
2022-05-01 19:40:00	8.23486	8.253609	8.23486	0
2022-05-01 19:45:00	8.25672	8.25317	8.25672	0
2022-05-01 19:50:00	8.26286	8.252841	8.26286	0
2022-05-01 19:55:00	8.23315	8.251689	8.23315	0
2022-05-01 20:00:00	8.24068	8.24951	8.24068	0
2022-05-01 20:05:00	8.24033	8.249685	8.24033	0
2022-05-01 20:10:00	8.23981	8.249896	8.23981	0
2022-05-01 20:15:00	8.23149	8.246961	8.23149	0
2022-05-01 20:20:00	8.23582	8.244029	8.23582	0
2022-05-01 20:25:00	8.24016	8.241588	8.24016	0
2022-05-01 20:30:00	8.23911	8.242013	8.23911	0
2022-05-01 20:35:00	8.23477	8.239818	8.23477	0
2022-05-01 20:40:00	8.23284	8.236816	8.23284	0
2022-05-01 20:45:00	8.26418	8.239919	8.26418	0
2022-05-01 20:50:00	8.26418	8.242269	8.26418	0
2022-05-01 20:55:00	8.24519	8.242755	8.24519	0
2022-05-01 21:00:00	8.24261	8.243035	8.24261	0
2022-05-01 21:05:00	8.26229	8.246115	8.26229	0
2022-05-01 21:10:00	8.26299	8.248832	8.26299	0
2022-05-01 21:15:00	8.23858	8.248674	8.23858	0
2022-05-01 21:20:00	8.26874	8.251637	8.26874	0
2022-05-01 21:25:00	8.23516	8.251676	8.23516	0
2022-05-01 21:30:00	8.2356	8.251952	8.2356	0
2022-05-01 21:35:00	8.24086	8.24962	8.24086	0
2022-05-01 21:40:00	8.24226	8.247428	8.24226	0
2022-05-01 21:45:00	8.25944	8.248853	8.25944	0
2022-05-01 21:50:00	8.23744	8.248336	8.23744	0
2022-05-01 21:55:00	8.26084	8.248191	8.26084	0
2022-05-01 22:00:00	8.25672	8.247564	8.25672	0
2022-05-01 22:05:00	8.23718	8.247424	8.23718	0
2022-05-01 22:10:00	8.25808	8.246358	8.25808	0
2022-05-01 22:15:00	8.23337	8.246179	8.23337	0
2022-05-01 22:20:00	8.23162	8.245781	8.23162	0
2022-05-01 22:25:00	8.26128	8.247823	8.26128	0
2022-05-01 22:30:00	8.26435	8.250032	8.26435	0
2022-05-01 22:35:00	8.23648	8.247736	8.23648	0
2022-05-01 22:40:00	8.26299	8.250291	8.26299	0
2022-05-01 22:45:00	8.2377	8.247977	8.2377	0
2022-05-01 22:50:00	8.24016	8.246321	8.24016	0
2022-05-01 22:55:00	8.26435	8.249038	8.26435	0
2022-05-01 23:00:00	8.25931	8.249161	8.25931	0
2022-05-01 23:05:00	8.23477	8.249301	8.23477	0
2022-05-01 23:10:00	8.23004	8.249143	8.23004	0
2022-05-01 23:15:00	8.2367	8.246685	8.2367	0
2022-05-01 23:20:00	8.25707	8.245957	8.25707	0
2022-05-01 23:25:00	8.24121	8.24643	8.24121	0
2022-05-01 23:30:00	8.26128	8.246259	8.26128	0
2022-05-01 23:35:00	8.23315	8.245804	8.23315	0
2022-05-01 23:40:00	8.23547	8.245335	8.23547	0
2022-05-01 23:45:00	8.23876	8.242776	8.23876	0
2022-05-01 23:50:00	8.26681	8.243526	8.26681	0
2022-05-01 23:55:00	8.27137	8.247186	8.27137	0
2022-05-02 00:00:00	8.24068	8.24825	8.24068	0
2022-05-02 00:05:00	8.26541	8.251121	8.26541	0
2022-05-02 00:10:00	8.2608	8.251494	8.2608	0
2022-05-02 00:15:00	8.24046	8.251419	8.24046	0
2022-05-02 00:20:00	8.2583	8.251121	8.2583	0
2022-05-02 00:25:00	8.25343	8.253149	8.25343	0
2022-05-02 00:30:00	8.23403	8.253005	8.23403	0
2022-05-02 00:35:00	8.23516	8.252645	8.23516	0
2022-05-02 00:40:00	8.25808	8.251772	8.25808	0
2022-05-02 00:45:00	8.2572	8.250355	8.2572	0
2022-05-02 00:50:00	8.25773	8.25206	8.25773	0
2022-05-02 00:55:00	8.23963	8.249482	8.23963	0
2022-05-02 01:00:00	8.24419	8.247821	8.24419	0
2022-05-02 01:05:00	8.2363	8.247405	8.2363	0
2022-05-02 01:10:00	8.2647	8.248045	8.2647	0
2022-05-02 01:15:00	8.25808	8.24851	8.25808	0
2022-05-02 01:20:00	8.23823	8.24893	8.23823	0
2022-05-02 01:25:00	8.26054	8.251468	8.26054	0
2022-05-02 01:30:00	8.24261	8.249921	8.24261	0
2022-05-02 01:35:00	8.23718	8.247919	8.23718	0
2022-05-02 01:40:00	8.25308	8.247454	8.25308	0
2022-05-02 01:45:00	8.25549	8.24904	8.25549	0
2022-05-02 01:50:00	8.23455	8.248076	8.23455	0
2022-05-02 01:55:00	8.22899	8.247345	8.22899	0
2022-05-02 02:00:00	8.24103	8.244978	8.24103	0
2022-05-02 02:05:00	8.26054	8.245224	8.26054	0
2022-05-02 02:10:00	8.26176	8.247577	8.26176	0
2022-05-02 02:15:00	8.23648	8.245171	8.23648	0
2022-05-02 02:20:00	8.23582	8.244492	8.23582	0
2022-05-02 02:25:00	8.23924	8.244698	8.23924	0
2022-05-02 02:30:00	8.25186	8.244576	8.25186	0
2022-05-02 02:35:00	8.25944	8.244971	8.25944	0
2022-05-02 02:40:00	8.25357	8.246873	8.25357	0
2022-05-02 02:45:00	8.22623	8.246597	8.22623	0
2022-05-02 02:50:00	8.2551	8.248004	8.2551	0
2022-05-02 02:55:00	8.22934	8.244884	8.22934	0
2022-05-02 03:00:00	8.23087	8.241795	8.23087	0
2022-05-02 03:05:00	8.25216	8.243363	8.25216	0
2022-05-02 03:10:00	8.2272	8.242501	8.2272	0
2022-05-02 03:15:00	8.23801	8.242378	8.23801	0
2022-05-02 03:20:00	8.23823	8.241015	8.23823	0
2022-05-02 03:25:00	8.25984	8.241055	8.25984	0
2022-05-02 03:30:00	8.2335	8.239048	8.2335	0
2022-05-02 03:35:00	8.23074	8.239499	8.23074	0
2022-05-02 03:40:00	8.25865	8.239854	8.25865	0
2022-05-02 03:45:00	8.24261	8.241181	8.24261	0
2022-05-02 03:50:00	8.2377	8.241864	8.2377	0
2022-05-02 03:55:00	8.22982	8.23963	8.22982	0
2022-05-02 04:00:00	8.24813	8.241723	8.24813	0
2022-05-02 04:05:00	8.23744	8.241666	8.23744	0
2022-05-02 04:10:00	8.25431	8.243274	8.25431	0
2022-05-02 04:15:00	8.23753	8.241043	8.23753	0
2022-05-02 04:20:00	8.23302	8.240995	8.23302	0
2022-05-02 04:25:00	8.26541	8.244462	8.26541	0
2022-05-02 04:30:00	8.25133	8.24373	8.25133	0
2022-05-02 04:35:00	8.23249	8.242718	8.23249	0
2022-05-02 04:40:00	8.23438	8.242386	8.23438	0
2022-05-02 04:45:00	8.23718	8.243122	8.23718	0
2022-05-02 04:50:00	8.23613	8.241922	8.23613	0
2022-05-02 04:55:00	8.2272	8.240898	8.2272	0
2022-05-02 05:00:00	8.25475	8.240942	8.25475	0
2022-05-02 05:05:00	8.23284	8.240473	8.23284	0
2022-05-02 05:10:00	8.2608	8.243251	8.2608	0
2022-05-02 05:15:00	8.25409	8.242119	8.25409	0
2022-05-02 05:20:00	8.25865	8.242851	8.25865	0
2022-05-02 05:25:00	8.25199	8.244801	8.25199	0
2022-05-02 05:30:00	8.23175	8.244538	8.23175	0
2022-05-02 05:35:00	8.26247	8.247067	8.26247	0
2022-05-02 05:40:00	8.23516	8.24697	8.23516	0
2022-05-02 05:45:00	8.23175	8.247425	8.23175	0
2022-05-02 05:50:00	8.22759	8.244709	8.22759	0
2022-05-02 05:55:00	8.23214	8.244639	8.23214	0
2022-05-02 06:00:00	8.22825	8.241384	8.22825	0
2022-05-02 06:05:00	8.23582	8.239557	8.23582	0
2022-05-02 06:10:00	8.25966	8.239658	8.25966	0
2022-05-02 06:15:00	8.26435	8.240894	8.26435	0
2022-05-02 06:20:00	8.25111	8.24283	8.25111	0
2022-05-02 06:25:00	8.2572	8.242303	8.2572	0
2022-05-02 06:30:00	8.23122	8.241909	8.23122	0
2022-05-02 06:35:00	8.25409	8.244143	8.25409	0
2022-05-02 06:40:00	8.23389	8.244773	8.23389	0
2022-05-02 06:45:00	8.26128	8.247687	8.26128	0
2022-05-02 06:50:00	8.23249	8.248111	8.23249	0
2022-05-02 06:55:00	8.23074	8.247603	8.23074	0
2022-05-02 07:00:00	8.25672	8.247309	8.25672	0
2022-05-02 07:05:00	8.25549	8.246423	8.25549	0
2022-05-02 07:10:00	8.22947	8.244259	8.22947	0
2022-05-02 07:15:00	8.23109	8.241648	8.23109	0
2022-05-02 07:20:00	8.23389	8.241915	8.23389	0
2022-05-02 07:25:00	8.2356	8.240066	8.2356	0
2022-05-02 07:30:00	8.24213	8.24089	8.24213	0
2022-05-02 07:35:00	8.23876	8.238638	8.23876	0
2022-05-02 07:40:00	8.24103	8.239492	8.24103	0
2022-05-02 07:45:00	8.24988	8.241406	8.24988	0
2022-05-02 07:50:00	8.26514	8.242248	8.26514	0
2022-05-02 07:55:00	8.23337	8.240036	8.23337	0
2022-05-02 08:00:00	8.26084	8.243173	8.26084	0
2022-05-02 08:05:00	8.25984	8.246048	8.25984	0
2022-05-02 08:10:00	8.23841	8.2465	8.23841	0
2022-05-02 08:15:00	8.23516	8.246456	8.23516	0
2022-05-02 08:20:00	8.23981	8.246224	8.23981	0
2022-05-02 08:25:00	8.24493	8.246841	8.24493	0
2022-05-02 08:30:00	8.24314	8.247052	8.24314	0
2022-05-02 08:35:00	8.26405	8.248469	8.26405	0
2022-05-02 08:40:00	8.25409	8.247364	8.25409	0
2022-05-02 08:45:00	8.26054	8.250081	8.26054	0
2022-05-02 08:50:00	8.26843	8.25084	8.26843	0
2022-05-02 08:55:00	8.25585	8.250441	8.25585	0
2022-05-02 09:00:00	8.26176	8.252776	8.26176	0
2022-05-02 09:05:00	8.25321	8.254581	8.25321	0
2022-05-02 09:10:00	8.23897	8.254497	8.23897	0
2022-05-02 09:15:00	8.23911	8.253915	8.23911	0
2022-05-02 09:20:00	8.24033	8.253634	8.24033	0
2022-05-02 09:25:00	8.26387	8.253616	8.26387	0
2022-05-02 09:30:00	8.2363	8.251837	8.2363	0
2022-05-02 09:35:00	8.26128	8.251911	8.26128	0
2022-05-02 09:40:00	8.23924	8.248992	8.23924	0
2022-05-02 09:45:00	8.23547	8.246954	8.23547	0
2022-05-02 09:50:00	8.23744	8.244522	8.23744	0
2022-05-02 09:55:00	8.24046	8.243247	8.24046	0
2022-05-02 10:00:00	8.26804	8.246154	8.26804	0
2022-05-02 10:05:00	8.26843	8.249086	8.26843	0
2022-05-02 10:10:00	8.27071	8.252124	8.27071	0
2022-05-02 10:15:00	8.23801	8.249538	8.23801	0
2022-05-02 10:20:00	8.26975	8.252883	8.26975	0
2022-05-02 10:25:00	8.27102	8.253857	8.27102	0
2022-05-02 10:30:00	8.26896	8.256829	8.26896	0
2022-05-02 10:35:00	8.24852	8.258134	8.24852	0
2022-05-02 10:40:00	8.26194	8.260584	8.26194	0
2022-05-02 10:45:00	8.24261	8.260799	8.24261	0
2022-05-02 10:50:00	8.24888	8.258883	8.24888	0
2022-05-02 10:55:00	8.25598	8.257638	8.25598	0
2022-05-02 11:00:00	8.26435	8.257002	8.26435	0
2022-05-02 11:05:00	8.24493	8.257694	8.24493	0
2022-05-02 11:10:00	8.24975	8.255694	8.24975	0
2022-05-02 11:15:00	8.26211	8.254803	8.26211	0
2022-05-02 11:20:00	8.2576	8.253667	8.2576	0
2022-05-02 11:25:00	8.24888	8.253703	8.24888	0
2022-05-02 11:30:00	8.24642	8.252151	8.24642	0
2022-05-02 11:35:00	8.25848	8.253738	8.25848	0
2022-05-02 11:40:00	8.23994	8.252844	8.23994	0
2022-05-02 11:45:00	8.26698	8.253944	8.26698	0
2022-05-02 11:50:00	8.25006	8.252515	8.25006	0
2022-05-02 11:55:00	8.24016	8.252038	8.24016	0
2022-05-02 12:00:00	8.26874	8.253937	8.26874	0
2022-05-02 12:05:00	8.26457	8.254183	8.26457	0
2022-05-02 12:10:00	8.2487	8.253293	8.2487	0
2022-05-02 12:15:00	8.24314	8.252719	8.24314	0
2022-05-02 12:20:00	8.24712	8.252789	8.24712	0
2022-05-02 12:25:00	8.26369	8.25331	8.26369	0
2022-05-02 12:30:00	8.24362	8.253678	8.24362	0
2022-05-02 12:35:00	8.26769	8.253749	8.26769	0
2022-05-02 12:40:00	8.24607	8.25335	8.24607	0
2022-05-02 12:45:00	8.27216	8.25655	8.27216	0
2022-05-02 12:50:00	8.24379	8.254055	8.24379	0
2022-05-02 12:55:00	8.24292	8.25189	8.24292	0
2022-05-02 13:00:00	8.24191	8.251211	8.24191	0
2022-05-02 13:05:00	8.24835	8.251732	8.24835	0
2022-05-02 13:10:00	8.2569	8.25271	8.2569	0
2022-05-02 13:15:00	8.25357	8.251698	8.25357	0
2022-05-02 13:20:00	8.2459	8.251926	8.2459	0
2022-05-02 13:25:00	8.24506	8.249663	8.24506	0
2022-05-02 13:30:00	8.26856	8.251912	8.26856	0
2022-05-02 13:35:00	8.24379	8.249075	8.24379	0
2022-05-02 13:40:00	8.2719	8.251886	8.2719	0
2022-05-02 13:45:00	8.24787	8.252381	8.24787	0
2022-05-02 13:50:00	8.24568	8.252758	8.24568	0
2022-05-02 13:55:00	8.24787	8.25271	8.24787	0
2022-05-02 14:00:00	8.25164	8.252184	8.25164	0
2022-05-02 14:05:00	8.24712	8.251539	8.24712	0
2022-05-02 14:10:00	8.26681	8.25363	8.26681	0
2022-05-02 14:15:00	8.2494	8.254064	8.2494	0
2022-05-02 14:20:00	8.25637	8.252845	8.25637	0
2022-05-02 14:25:00	8.24901	8.253367	8.24901	0
2022-05-02 14:30:00	8.26922	8.253099	8.26922	0
2022-05-02 14:35:00	8.2494	8.253252	8.2494	0
2022-05-02 14:40:00	8.25102	8.253786	8.25102	0
2022-05-02 14:45:00	8.27308	8.256307	8.27308	0
2022-05-02 14:50:00	8.25199	8.256342	8.25199	0
2022-05-02 14:55:00	8.27177	8.258807	8.27177	0
2022-05-02 15:00:00	8.27515	8.259641	8.27515	0
2022-05-02 15:05:00	8.25308	8.260009	8.25308	0
2022-05-02 15:10:00	8.27813	8.262185	8.27813	0
2022-05-02 15:15:00	8.28151	8.265435	8.28151	0
2022-05-02 15:20:00	8.25431	8.263944	8.25431	0
2022-05-02 15:25:00	8.24988	8.263992	8.24988	0
2022-05-02 15:30:00	8.25549	8.264439	8.25549	0
2022-05-02 15:35:00	8.25146	8.262277	8.25146	0
2022-05-02 15:40:00	8.25028	8.262106	8.25028	0
2022-05-02 15:45:00	8.25321	8.26025	8.25321	0
2022-05-02 15:50:00	8.27396	8.260131	8.27396	0
2022-05-02 15:55:00	8.2733	8.262153	8.2733	0
2022-05-02 16:00:00	8.27545	8.261885	8.27545	0
2022-05-02 16:05:00	8.25944	8.259678	8.25944	0
2022-05-02 16:10:00	8.27976	8.262223	8.27976	0
2022-05-02 16:15:00	8.27572	8.264807	8.27572	0
2022-05-02 16:20:00	8.26791	8.266049	8.26791	0
2022-05-02 16:25:00	8.25063	8.265966	8.25063	0
2022-05-02 16:30:00	8.25063	8.266001	8.25063	0
2022-05-02 16:35:00	8.25164	8.265844	8.25164	0
2022-05-02 16:40:00	8.28055	8.266503	8.28055	0
2022-05-02 16:45:00	8.26001	8.265174	8.26001	0
2022-05-02 16:50:00	8.27572	8.265201	8.27572	0
2022-05-02 16:55:00	8.25383	8.26464	8.25383	0
2022-05-02 17:00:00	8.25164	8.261828	8.25164	0
2022-05-02 17:05:00	8.25444	8.2597	8.25444	0
2022-05-02 17:10:00	8.28125	8.261034	8.28125	0
2022-05-02 17:15:00	8.25527	8.261498	8.25527	0
2022-05-02 17:20:00	8.25527	8.261962	8.25527	0
2022-05-02 17:25:00	8.28318	8.265116	8.28318	0
2022-05-02 17:30:00	8.24695	8.261756	8.24695	0
2022-05-02 17:35:00	8.26975	8.26273	8.26975	0
2022-05-02 17:40:00	8.27958	8.263116	8.27958	0
2022-05-02 17:45:00	8.25795	8.263528	8.25795	0
2022-05-02 17:50:00	8.25076	8.26344	8.25076	0
2022-05-02 17:55:00	8.25549	8.263545	8.25549	0
2022-05-02 18:00:00	8.25637	8.261057	8.25637	0
2022-05-02 18:05:00	8.25624	8.261154	8.25624	0
2022-05-02 18:10:00	8.25865	8.261492	8.25865	0
2022-05-02 18:15:00	8.27572	8.260746	8.27572	0
2022-05-02 18:20:00	8.25028	8.261079	8.25028	0
2022-05-02 18:25:00	8.28028	8.262132	8.28028	0
2022-05-02 18:30:00	8.26668	8.260842	8.26668	0
2022-05-02 18:35:00	8.25878	8.260925	8.25878	0
2022-05-02 18:40:00	8.27545	8.263394	8.27545	0
2022-05-02 18:45:00	8.25343	8.263188	8.25343	0
2022-05-02 18:50:00	8.25865	8.263416	8.25865	0
2022-05-02 18:55:00	8.25931	8.263723	8.25931	0
2022-05-02 19:00:00	8.28217	8.266075	8.28217	0
2022-05-02 19:05:00	8.25931	8.264434	8.25931	0
2022-05-02 19:10:00	8.26628	8.266034	8.26628	0
2022-05-02 19:15:00	8.25672	8.263678	8.25672	0
2022-05-02 19:20:00	8.25146	8.262156	8.25146	0
2022-05-02 19:25:00	8.25966	8.262244	8.25966	0
2022-05-02 19:30:00	8.26229	8.260928	8.26229	0
2022-05-02 19:35:00	8.28028	8.263613	8.28028	0
2022-05-02 19:40:00	8.25216	8.262964	8.25216	0
2022-05-02 19:45:00	8.26247	8.26328	8.26247	0
2022-05-02 19:50:00	8.28318	8.263381	8.28318	0
2022-05-02 19:55:00	8.28182	8.265632	8.28182	0
2022-05-02 20:00:00	8.27888	8.266892	8.27888	0
2022-05-02 20:05:00	8.26286	8.267506	8.26286	0
2022-05-02 20:10:00	8.27901	8.270261	8.27901	0
2022-05-02 20:15:00	8.25409	8.269704	8.25409	0
2022-05-02 20:20:00	8.25707	8.269182	8.25707	0
2022-05-02 20:25:00	8.25199	8.266353	8.25199	0
2022-05-02 20:30:00	8.28151	8.269288	8.28151	0
2022-05-02 20:35:00	8.27761	8.270802	8.27761	0
2022-05-02 20:40:00	8.28112	8.270596	8.28112	0
2022-05-02 20:45:00	8.2576	8.268174	8.2576	0
2022-05-02 20:50:00	8.27343	8.267629	8.27343	0
2022-05-02 20:55:00	8.24888	8.266231	8.24888	0
2022-05-02 21:00:00	8.27418	8.265748	8.27418	0
2022-05-02 21:05:00	8.2576	8.266099	8.2576	0
2022-05-02 21:10:00	8.26054	8.266446	8.26054	0
2022-05-02 21:15:00	8.28301	8.269548	8.28301	0
2022-05-02 21:20:00	8.27444	8.268841	8.27444	0
2022-05-02 21:25:00	8.25186	8.266266	8.25186	0
2022-05-02 21:30:00	8.25865	8.264019	8.25865	0
2022-05-02 21:35:00	8.25431	8.26369	8.25431	0
2022-05-02 21:40:00	8.27901	8.264248	8.27901	0
2022-05-02 21:45:00	8.25944	8.265304	8.25944	0
2022-05-02 21:50:00	8.2476	8.262646	8.2476	0
2022-05-02 21:55:00	8.25251	8.262137	8.25251	0
2022-05-02 22:00:00	8.28055	8.264138	8.28055	0
2022-05-02 22:05:00	8.25848	8.261685	8.25848	0
2022-05-02 22:10:00	8.26211	8.260452	8.26211	0
2022-05-02 22:15:00	8.28375	8.263641	8.28375	0
2022-05-02 22:20:00	8.28151	8.265927	8.28151	0
2022-05-02 22:25:00	8.25164	8.26566	8.25164	0
2022-05-02 22:30:00	8.28094	8.265853	8.28094	0
2022-05-02 22:35:00	8.25637	8.265546	8.25637	0
2022-05-02 22:40:00	8.28151	8.268937	8.28151	0
2022-05-02 22:45:00	8.25931	8.269617	8.25931	0
2022-05-02 22:50:00	8.25966	8.267528	8.25966	0
2022-05-02 22:55:00	8.25984	8.267664	8.25984	0
2022-05-02 23:00:00	8.25865	8.267318	8.25865	0
2022-05-02 23:05:00	8.28691	8.267634	8.28691	0
2022-05-02 23:10:00	8.26514	8.265997	8.26514	0
2022-05-02 23:15:00	8.25444	8.266277	8.25444	0
2022-05-02 23:20:00	8.28125	8.266308	8.28125	0
2022-05-02 23:25:00	8.25808	8.266479	8.25808	0
2022-05-02 23:30:00	8.28112	8.26644	8.28112	0
2022-05-02 23:35:00	8.26856	8.267365	8.26856	0
2022-05-02 23:40:00	8.2881	8.270209	8.2881	0
2022-05-02 23:45:00	8.28375	8.2726	8.28375	0
2022-05-02 23:50:00	8.25707	8.272442	8.25707	0
2022-05-02 23:55:00	8.25462	8.269213	8.25462	0
2022-05-03 00:00:00	8.26019	8.268718	8.26019	0
2022-05-03 00:05:00	8.26176	8.26945	8.26176	0
2022-05-03 00:10:00	8.25563	8.266888	8.25563	0
2022-05-03 00:15:00	8.25918	8.266998	8.25918	0
2022-05-03 00:20:00	8.25431	8.264317	8.25431	0
2022-05-03 00:25:00	8.2565	8.263111	8.2565	0
2022-05-03 00:30:00	8.28112	8.262413	8.28112	0
2022-05-03 00:35:00	8.29061	8.263099	8.29061	0
2022-05-03 00:40:00	8.26084	8.263476	8.26084	0
2022-05-03 00:45:00	8.25966	8.26398	8.25966	0
2022-05-03 00:50:00	8.27936	8.265897	8.27936	0
2022-05-03 00:55:00	8.27761	8.267482	8.27761	0
2022-05-03 01:00:00	8.25865	8.267784	8.25865	0
2022-05-03 01:05:00	8.28463	8.270329	8.28463	0
2022-05-03 01:10:00	8.25409	8.270307	8.25409	0
2022-05-03 01:15:00	8.25598	8.270255	8.25598	0
2022-05-03 01:20:00	8.2576	8.267903	8.2576	0
2022-05-03 01:25:00	8.28375	8.267217	8.28375	0
2022-05-03 01:30:00	8.28604	8.269737	8.28604	0
2022-05-03 01:35:00	8.25527	8.269298	8.25527	0
2022-05-03 01:40:00	8.24835	8.266197	8.24835	0
2022-05-03 01:45:00	8.28362	8.266798	8.28362	0
2022-05-03 01:50:00	8.28287	8.26922	8.28287	0
2022-05-03 01:55:00	8.25549	8.266306	8.25549	0
2022-05-03 02:00:00	8.26352	8.267249	8.26352	0
2022-05-03 02:05:00	8.27071	8.268722	8.27071	0
2022-05-03 02:10:00	8.28081	8.271043	8.28081	0
2022-05-03 02:15:00	8.2626	8.268928	8.2626	0
2022-05-03 02:20:00	8.25563	8.265887	8.25563	0
2022-05-03 02:25:00	8.28336	8.268696	8.28336	0
2022-05-03 02:30:00	8.25624	8.269485	8.25624	0
2022-05-03 02:35:00	8.25773	8.266896	8.25773	0
2022-05-03 02:40:00	8.26313	8.264922	8.26313	0
2022-05-03 02:45:00	8.2841	8.267783	8.2841	0
2022-05-03 02:50:00	8.2569	8.267121	8.2569	0
2022-05-03 02:55:00	8.25462	8.265512	8.25462	0
2022-05-03 03:00:00	8.28362	8.265793	8.28362	0
2022-05-03 03:05:00	8.27958	8.267491	8.27958	0
2022-05-03 03:10:00	8.27515	8.269443	8.27515	0
2022-05-03 03:15:00	8.25563	8.26667	8.25563	0
2022-05-03 03:20:00	8.27695	8.268741	8.27695	0
2022-05-03 03:25:00	8.25527	8.268495	8.25527	0
2022-05-03 03:30:00	8.2608	8.268262	8.2608	0
2022-05-03 03:35:00	8.25751	8.265603	8.25751	0
2022-05-03 03:40:00	8.25865	8.265778	8.25865	0
2022-05-03 03:45:00	8.25497	8.265813	8.25497	0
2022-05-03 03:50:00	8.25672	8.263123	8.25672	0
2022-05-03 03:55:00	8.25878	8.261043	8.25878	0
2022-05-03 04:00:00	8.27787	8.261315	8.27787	0
2022-05-03 04:05:00	8.28182	8.263934	8.28182	0
2022-05-03 04:10:00	8.25409	8.261648	8.25409	0
2022-05-03 04:15:00	8.25076	8.261197	8.25076	0
2022-05-03 04:20:00	8.25751	8.260868	8.25751	0
2022-05-03 04:25:00	8.25848	8.260965	8.25848	0
2022-05-03 04:30:00	8.25773	8.260873	8.25773	0
2022-05-03 04:35:00	8.27365	8.262741	8.27365	0
2022-05-03 04:40:00	8.25396	8.262465	8.25396	0
2022-05-03 04:45:00	8.25444	8.262031	8.25444	0
2022-05-03 04:50:00	8.25396	8.25964	8.25396	0
2022-05-03 04:55:00	8.25637	8.257095	8.25637	0
2022-05-03 05:00:00	8.26334	8.25802	8.26334	0
2022-05-03 05:05:00	8.27993	8.260937	8.27993	0
2022-05-03 05:10:00	8.25773	8.260959	8.25773	0
2022-05-03 05:15:00	8.25808	8.260919	8.25808	0
2022-05-03 05:20:00	8.26299	8.261445	8.26299	0
2022-05-03 05:25:00	8.25308	8.259388	8.25308	0
2022-05-03 05:30:00	8.26084	8.260076	8.26084	0
2022-05-03 05:35:00	8.2476	8.259392	8.2476	0
2022-05-03 05:40:00	8.25497	8.259493	8.25497	0
2022-05-03 05:45:00	8.2733	8.261186	8.2733	0
2022-05-03 05:50:00	8.28028	8.26288	8.28028	0
2022-05-03 05:55:00	8.27295	8.262182	8.27295	0
2022-05-03 06:00:00	8.25585	8.261994	8.25585	0
2022-05-03 06:05:00	8.24835	8.261021	8.24835	0
2022-05-03 06:10:00	8.25269	8.259991	8.25269	0
2022-05-03 06:15:00	8.26405	8.261088	8.26405	0
2022-05-03 06:20:00	8.25848	8.260852	8.25848	0
2022-05-03 06:25:00	8.28235	8.264327	8.28235	0
2022-05-03 06:30:00	8.24901	8.263731	8.24901	0
2022-05-03 06:35:00	8.2733	8.263731	8.2733	0
2022-05-03 06:40:00	8.28081	8.263784	8.28081	0
2022-05-03 06:45:00	8.26913	8.263402	8.26913	0
2022-05-03 06:50:00	8.25308	8.263125	8.25308	0
2022-05-03 06:55:00	8.25808	8.264098	8.25808	0
2022-05-03 07:00:00	8.28081	8.26691	8.28081	0
2022-05-03 07:05:00	8.26874	8.267379	8.26874	0
2022-05-03 07:10:00	8.25773	8.267304	8.25773	0
2022-05-03 07:15:00	8.25133	8.264202	8.25133	0
2022-05-03 07:20:00	8.28081	8.267382	8.28081	0
2022-05-03 07:25:00	8.28248	8.2683	8.28248	0
2022-05-03 07:30:00	8.27761	8.26798	8.27761	0
2022-05-03 07:35:00	8.25396	8.266463	8.25396	0
2022-05-03 07:40:00	8.25199	8.266354	8.25199	0
2022-05-03 07:45:00	8.25308	8.265854	8.25308	0
2022-05-03 07:50:00	8.25549	8.263322	8.25549	0
2022-05-03 07:55:00	8.28336	8.264784	8.28336	0
2022-05-03 08:00:00	8.26615	8.265626	8.26615	0
2022-05-03 08:05:00	8.2658	8.267073	8.2658	0
2022-05-03 08:10:00	8.25444	8.264436	8.25444	0
2022-05-03 08:15:00	8.25321	8.261509	8.25321	0
2022-05-03 08:20:00	8.25563	8.259311	8.25563	0
2022-05-03 08:25:00	8.25624	8.259539	8.25624	0
2022-05-03 08:30:00	8.26176	8.260516	8.26176	0
2022-05-03 08:35:00	8.25269	8.260477	8.25269	0
2022-05-03 08:40:00	8.26054	8.260982	8.26054	0
2022-05-03 08:45:00	8.28604	8.26125	8.28604	0
2022-05-03 08:50:00	8.27545	8.26218	8.27545	0
2022-05-03 08:55:00	8.26334	8.261934	8.26334	0
2022-05-03 09:00:00	8.25308	8.261798	8.25308	0
2022-05-03 09:05:00	8.26041	8.262518	8.26041	0
2022-05-03 09:10:00	8.25878	8.262833	8.25878	0
2022-05-03 09:15:00	8.28151	8.26536	8.28151	0
2022-05-03 09:20:00	8.26286	8.26547	8.26286	0
2022-05-03 09:25:00	8.28533	8.268734	8.28533	0
2022-05-03 09:30:00	8.28081	8.270761	8.28081	0
2022-05-03 09:35:00	8.2569	8.267847	8.2569	0
2022-05-03 09:40:00	8.26334	8.266636	8.26334	0
2022-05-03 09:45:00	8.25707	8.266009	8.25707	0
2022-05-03 09:50:00	8.25808	8.266509	8.25808	0
2022-05-03 09:55:00	8.28621	8.269089	8.28621	0
2022-05-03 10:00:00	8.28081	8.271292	8.28081	0
2022-05-03 10:05:00	8.26111	8.269252	8.26111	0
2022-05-03 10:10:00	8.26457	8.269423	8.26457	0
2022-05-03 10:15:00	8.28151	8.269041	8.28151	0
2022-05-03 10:20:00	8.25497	8.266457	8.25497	0
2022-05-03 10:25:00	8.27607	8.268374	8.27607	0
2022-05-03 10:30:00	8.2608	8.26812	8.2608	0
2022-05-03 10:35:00	8.26352	8.268765	8.26352	0
2022-05-03 10:40:00	8.2626	8.269217	8.2626	0
2022-05-03 10:45:00	8.26176	8.266772	8.26176	0
2022-05-03 10:50:00	8.25944	8.264635	8.25944	0
2022-05-03 10:55:00	8.28217	8.266741	8.28217	0
2022-05-03 11:00:00	8.29061	8.269345	8.29061	0
2022-05-03 11:05:00	8.26541	8.267735	8.26541	0
2022-05-03 11:10:00	8.28446	8.270684	8.28446	0
2022-05-03 11:15:00	8.28744	8.271821	8.28744	0
2022-05-03 11:20:00	8.28248	8.273989	8.28248	0
2022-05-03 11:25:00	8.26562	8.274199	8.26562	0
2022-05-03 11:30:00	8.27085	8.275024	8.27085	0
2022-05-03 11:35:00	8.28533	8.277381	8.28533	0
2022-05-03 11:40:00	8.26211	8.277648	8.26211	0
2022-05-03 11:45:00	8.27958	8.277389	8.27958	0
2022-05-03 11:50:00	8.26488	8.274816	8.26488	0
2022-05-03 11:55:00	8.28169	8.276444	8.28169	0
2022-05-03 12:00:00	8.2672	8.274718	8.2672	0
2022-05-03 12:05:00	8.29104	8.275078	8.29104	0
2022-05-03 12:10:00	8.2892	8.27575	8.2892	0
2022-05-03 12:15:00	8.2881	8.277998	8.2881	0
2022-05-03 12:20:00	8.26856	8.277769	8.26856	0
2022-05-03 12:25:00	8.26681	8.275917	8.26681	0
2022-05-03 12:30:00	8.25966	8.275672	8.25966	0
2022-05-03 12:35:00	8.28885	8.276599	8.28885	0
2022-05-03 12:40:00	8.26435	8.276546	8.26435	0
2022-05-03 12:45:00	8.26742	8.275119	8.26742	0
2022-05-03 12:50:00	8.26896	8.275295	8.26896	0
2022-05-03 12:55:00	8.2672	8.272911	8.2672	0
2022-05-03 13:00:00	8.26615	8.270606	8.26615	0
2022-05-03 13:05:00	8.26334	8.26813	8.26334	0
2022-05-03 13:10:00	8.2863	8.269904	8.2863	0
2022-05-03 13:15:00	8.29702	8.272925	8.29702	0
2022-05-03 13:20:00	8.29456	8.276415	8.29456	0
2022-05-03 13:25:00	8.26769	8.274299	8.26769	0
2022-05-03 13:30:00	8.26593	8.274457	8.26593	0
2022-05-03 13:35:00	8.26944	8.274659	8.26944	0
2022-05-03 13:40:00	8.27396	8.275159	8.27396	0
2022-05-03 13:45:00	8.29944	8.278383	8.29944	0
2022-05-03 13:50:00	8.26769	8.278537	8.26769	0
2022-05-03 13:55:00	8.30032	8.282235	8.30032	0
2022-05-03 14:00:00	8.2705	8.280655	8.2705	0
2022-05-03 14:05:00	8.29017	8.27997	8.29017	0
2022-05-03 14:10:00	8.29192	8.279706	8.29192	0
2022-05-03 14:15:00	8.29241	8.282178	8.29241	0
2022-05-03 14:20:00	8.28727	8.284312	8.28727	0
2022-05-03 14:25:00	8.29315	8.286683	8.29315	0
2022-05-03 14:30:00	8.26562	8.285849	8.26562	0
2022-05-03 14:35:00	8.2892	8.284825	8.2892	0
2022-05-03 14:40:00	8.28757	8.286813	8.28757	0
2022-05-03 14:45:00	8.29403	8.286184	8.29403	0
2022-05-03 14:50:00	8.27295	8.286429	8.27295	0
2022-05-03 14:55:00	8.28577	8.285989	8.28577	0
2022-05-03 15:00:00	8.2705	8.283847	8.2705	0
2022-05-03 15:05:00	8.29337	8.283943	8.29337	0
2022-05-03 15:10:00	8.26913	8.282129	8.26913	0
2022-05-03 15:15:00	8.29478	8.282292	8.29478	0
2022-05-03 15:20:00	8.29685	8.285415	8.29685	0
2022-05-03 15:25:00	8.27625	8.28412	8.27625	0
2022-05-03 15:30:00	8.28885	8.284248	8.28885	0
2022-05-03 15:35:00	8.29403	8.284248	8.29403	0
2022-05-03 15:40:00	8.29544	8.286497	8.29544	0
2022-05-03 15:45:00	8.26962	8.284882	8.26962	0
2022-05-03 15:50:00	8.27203	8.285035	8.27203	0
2022-05-03 15:55:00	8.29838	8.285536	8.29838	0
2022-05-03 16:00:00	8.29733	8.288356	8.29733	0
2022-05-03 16:05:00	8.29456	8.288334	8.29456	0
2022-05-03 16:10:00	8.27295	8.285944	8.27295	0
2022-05-03 16:15:00	8.28691	8.28701	8.28691	0
2022-05-03 16:20:00	8.26541	8.284666	8.26541	0
2022-05-03 16:25:00	8.26997	8.28226	8.26997	0
2022-05-03 16:30:00	8.29017	8.281733	8.29017	0
2022-05-03 16:35:00	8.2705	8.281821	8.2705	0
2022-05-03 16:40:00	8.27866	8.282484	8.27866	0
2022-05-03 16:45:00	8.27572	8.280218	8.27572	0
2022-05-03 16:50:00	8.27203	8.277688	8.27203	0
2022-05-03 16:55:00	8.3012	8.278352	8.3012	0
2022-05-03 17:00:00	8.27396	8.278453	8.27396	0
2022-05-03 17:05:00	8.29759	8.279521	8.29759	0
2022-05-03 17:10:00	8.29192	8.282172	8.29192	0
2022-05-03 17:15:00	8.27418	8.282593	8.27418	0
2022-05-03 17:20:00	8.29381	8.282957	8.29381	0
2022-05-03 17:25:00	8.30507	8.286414	8.30507	0
2022-05-03 17:30:00	8.2726	8.285808	8.2726	0
2022-05-03 17:35:00	8.27343	8.285579	8.27343	0
2022-05-03 17:40:00	8.30507	8.288883	8.30507	0
2022-05-03 17:45:00	8.27431	8.286194	8.27431	0
2022-05-03 17:50:00	8.30173	8.288971	8.30173	0
2022-05-03 17:55:00	8.27216	8.286428	8.27216	0
2022-05-03 18:00:00	8.30344	8.28758	8.30344	0
2022-05-03 18:05:00	8.29456	8.289618	8.29456	0
2022-05-03 18:10:00	8.29768	8.290005	8.29768	0
2022-05-03 18:15:00	8.29891	8.289389	8.29891	0
2022-05-03 18:20:00	8.27695	8.289824	8.27695	0
2022-05-03 18:25:00	8.27572	8.290053	8.27572	0
2022-05-03 18:30:00	8.29509	8.289055	8.29509	0
2022-05-03 18:35:00	8.2719	8.288814	8.2719	0
2022-05-03 18:40:00	8.29496	8.288137	8.29496	0
2022-05-03 18:45:00	8.29153	8.290074	8.29153	0
2022-05-03 18:50:00	8.27515	8.287245	8.27515	0
2022-05-03 18:55:00	8.27071	8.28486	8.27071	0
2022-05-03 19:00:00	8.29636	8.284728	8.29636	0
2022-05-03 19:05:00	8.27343	8.28218	8.27343	0
2022-05-03 19:10:00	8.27036	8.281521	8.27036	0
2022-05-03 19:15:00	8.30085	8.284034	8.30085	0
2022-05-03 19:20:00	8.30159	8.284684	8.30159	0
2022-05-03 19:25:00	8.29478	8.286972	8.29478	0
2022-05-03 19:30:00	8.29803	8.287279	8.29803	0
2022-05-03 19:35:00	8.27901	8.286027	8.27901	0
2022-05-03 19:40:00	8.30454	8.288966	8.30454	0
2022-05-03 19:45:00	8.27515	8.28941	8.27515	0
2022-05-03 19:50:00	8.26791	8.286565	8.26791	0
2022-05-03 19:55:00	8.30379	8.289601	8.30379	0
2022-05-03 20:00:00	8.28195	8.29076	8.28195	0
2022-05-03 20:05:00	8.30256	8.290931	8.30256	0
2022-05-03 20:10:00	8.27901	8.288673	8.27901	0
2022-05-03 20:15:00	8.27853	8.287048	8.27853	0
2022-05-03 20:20:00	8.30278	8.287523	8.30278	0
2022-05-03 20:25:00	8.27444	8.287066	8.27444	0
2022-05-03 20:30:00	8.2766	8.284272	8.2766	0
2022-05-03 20:35:00	8.28046	8.284803	8.28046	0
2022-05-03 20:40:00	8.28125	8.286137	8.28125	0
2022-05-03 20:45:00	8.30313	8.286071	8.30313	0
2022-05-03 20:50:00	8.30436	8.288312	8.30436	0
2022-05-03 20:55:00	8.29636	8.287692	8.29636	0
2022-05-03 21:00:00	8.28125	8.287916	8.28125	0
2022-05-03 21:05:00	8.28248	8.288311	8.28248	0
2022-05-03 21:10:00	8.3059	8.288623	8.3059	0
2022-05-03 21:15:00	8.27712	8.288891	8.27712	0
2022-05-03 21:20:00	8.30133	8.291364	8.30133	0
2022-05-03 21:25:00	8.27484	8.290802	8.27484	0
2022-05-03 21:30:00	8.27515	8.290192	8.27515	0
2022-05-03 21:35:00	8.2921	8.289089	8.2921	0
2022-05-03 21:40:00	8.27787	8.28644	8.27787	0
2022-05-03 21:45:00	8.27866	8.28467	8.27866	0
2022-05-03 21:50:00	8.27545	8.28409	8.27545	0
2022-05-03 21:55:00	8.28028	8.28387	8.28028	0
2022-05-03 22:00:00	8.27677	8.280957	8.27677	0
2022-05-03 22:05:00	8.29838	8.283083	8.29838	0
2022-05-03 22:10:00	8.28318	8.281268	8.28318	0
2022-05-03 22:15:00	8.2733	8.281114	8.2733	0
2022-05-03 22:20:00	8.27418	8.281017	8.27418	0
2022-05-03 22:25:00	8.27725	8.279532	8.27725	0
2022-05-03 22:30:00	8.30555	8.2823	8.30555	0
2022-05-03 22:35:00	8.29759	8.284193	8.29759	0
2022-05-03 22:40:00	8.30032	8.28668	8.30032	0
2022-05-03 22:45:00	8.30208	8.28886	8.30208	0
2022-05-03 22:50:00	8.27625	8.288808	8.27625	0
2022-05-03 22:55:00	8.27958	8.286928	8.27958	0
2022-05-03 23:00:00	8.28006	8.286616	8.28006	0
2022-05-03 23:05:00	8.27515	8.286801	8.27515	0
2022-05-03 23:10:00	8.30098	8.289481	8.30098	0
2022-05-03 23:15:00	8.30159	8.291915	8.30159	0
2022-05-03 23:20:00	8.27177	8.288537	8.27177	0
2022-05-03 23:25:00	8.29733	8.288511	8.29733	0
2022-05-03 23:30:00	8.30221	8.2887	8.30221	0
2022-05-03 23:35:00	8.28235	8.286727	8.28235	0
2022-05-03 23:40:00	8.28336	8.287438	8.28336	0
2022-05-03 23:45:00	8.27853	8.287333	8.27853	0
2022-05-03 23:50:00	8.27015	8.286342	8.27015	0
2022-05-03 23:55:00	8.27993	8.28682	8.27993	0
2022-05-04 00:00:00	8.27343	8.284065	8.27343	0
2022-05-04 00:05:00	8.3012	8.284026	8.3012	0
2022-05-04 00:10:00	8.27102	8.283951	8.27102	0
2022-05-04 00:15:00	8.27471	8.281689	8.27471	0
2022-05-04 00:20:00	8.29891	8.281359	8.29891	0
2022-05-04 00:25:00	8.27638	8.280762	8.27638	0
2022-05-04 00:30:00	8.29733	8.282159	8.29733	0
2022-05-04 00:35:00	8.29649	8.283955	8.29649	0
2022-05-04 00:40:00	8.27853	8.284793	8.27853	0
2022-05-04 00:45:00	8.30032	8.286832	8.30032	0
2022-05-04 00:50:00	8.27431	8.28692	8.27431	0
2022-05-04 00:55:00	8.28028	8.284828	8.28028	0
2022-05-04 01:00:00	8.30621	8.288347	8.30621	0
2022-05-04 01:05:00	8.29192	8.290068	8.29192	0
2022-05-04 01:10:00	8.2841	8.288587	8.2841	0
2022-05-04 01:15:00	8.29592	8.290541	8.29592	0
2022-05-04 01:20:00	8.26962	8.28777	8.26962	0
2022-05-04 01:25:00	8.26681	8.284802	8.26681	0
2022-05-04 01:30:00	8.27308	8.284257	8.27308	0
2022-05-04 01:35:00	8.28424	8.282649	8.28424	0
2022-05-04 01:40:00	8.27901	8.283119	8.27901	0
2022-05-04 01:45:00	8.29909	8.285	8.29909	0
2022-05-04 01:50:00	8.29267	8.283646	8.29267	0
2022-05-04 01:55:00	8.28933	8.283387	8.28933	0
2022-05-04 02:00:00	8.2726	8.282237	8.2726	0
2022-05-04 02:05:00	8.27177	8.279822	8.27177	0
2022-05-04 02:10:00	8.27343	8.280203	8.27343	0
2022-05-04 02:15:00	8.28485	8.282007	8.28485	0
2022-05-04 02:20:00	8.29496	8.284195	8.29496	0
2022-05-04 02:25:00	8.30221	8.285992	8.30221	0
2022-05-04 02:30:00	8.30173	8.288264	8.30173	0
2022-05-04 02:35:00	8.27958	8.286313	8.27958	0
2022-05-04 02:40:00	8.2726	8.284306	8.2726	0
2022-05-04 02:45:00	8.30454	8.285827	8.30454	0
2022-05-04 02:50:00	8.29715	8.288282	8.29715	0
2022-05-04 02:55:00	8.27725	8.28883	8.27725	0
2022-05-04 03:00:00	8.27589	8.289076	8.27589	0
2022-05-04 03:05:00	8.27124	8.287715	8.27124	0
2022-05-04 03:10:00	8.27747	8.285966	8.27747	0
2022-05-04 03:15:00	8.30621	8.286366	8.30621	0
2022-05-04 03:20:00	8.2766	8.283853	8.2766	0
2022-05-04 03:25:00	8.3048	8.286375	8.3048	0
2022-05-04 03:30:00	8.26593	8.285708	8.26593	0
2022-05-04 03:35:00	8.29241	8.284495	8.29241	0
2022-05-04 03:40:00	8.27015	8.281795	8.27015	0
2022-05-04 03:45:00	8.29544	8.283614	8.29544	0
2022-05-04 03:50:00	8.28006	8.284031	8.28006	0
2022-05-04 03:55:00	8.2979	8.286697	8.2979	0
2022-05-04 04:00:00	8.29926	8.288876	8.29926	0
2022-05-04 04:05:00	8.27015	8.28527	8.27015	0
2022-05-04 04:10:00	8.26843	8.284453	8.26843	0
2022-05-04 04:15:00	8.27572	8.281545	8.27572	0
2022-05-04 04:20:00	8.27379	8.282331	8.27379	0
2022-05-04 04:25:00	8.27308	8.280398	8.27308	0
2022-05-04 04:30:00	8.27343	8.280726	8.27343	0
2022-05-04 04:35:00	8.27295	8.278477	8.27295	0
2022-05-04 04:40:00	8.29566	8.280037	8.29566	0
2022-05-04 04:45:00	8.29566	8.279813	8.29566	0
2022-05-04 04:50:00	8.27638	8.277525	8.27638	0
2022-05-04 04:55:00	8.2986	8.28037	8.2986	0
2022-05-04 05:00:00	8.27866	8.281393	8.27866	0
2022-05-04 05:05:00	8.30159	8.28398	8.30159	0
2022-05-04 05:10:00	8.30278	8.286879	8.30278	0
2022-05-04 05:15:00	8.29768	8.289339	8.29768	0
2022-05-04 05:20:00	8.28744	8.29074	8.28744	0
2022-05-04 05:25:00	8.27712	8.291157	8.27712	0
2022-05-04 05:30:00	8.27725	8.289316	8.27725	0
2022-05-04 05:35:00	8.30045	8.289795	8.30045	0
2022-05-04 05:40:00	8.27238	8.289395	8.27238	0
2022-05-04 05:45:00	8.30186	8.289721	8.30186	0
2022-05-04 05:50:00	8.27747	8.289602	8.27747	0
2022-05-04 05:55:00	8.30208	8.289651	8.30208	0
2022-05-04 06:00:00	8.27761	8.287134	8.27761	0
2022-05-04 06:05:00	8.27238	8.284604	8.27238	0
2022-05-04 06:10:00	8.26791	8.282651	8.26791	0
2022-05-04 06:15:00	8.2719	8.282129	8.2719	0
2022-05-04 06:20:00	8.29443	8.283847	8.29443	0
2022-05-04 06:25:00	8.29803	8.283605	8.29803	0
2022-05-04 06:30:00	8.27813	8.28418	8.27813	0
2022-05-04 06:35:00	8.27545	8.281539	8.27545	0
2022-05-04 06:40:00	8.29074	8.282866	8.29074	0
2022-05-04 06:45:00	8.29992	8.28265	8.29992	0
2022-05-04 06:50:00	8.27484	8.282373	8.27484	0
2022-05-04 06:55:00	8.27559	8.282694	8.27559	0
2022-05-04 07:00:00	8.27308	8.283211	8.27308	0
2022-05-04 07:05:00	8.29733	8.285754	8.29733	0
2022-05-04 07:10:00	8.27927	8.284238	8.27927	0
2022-05-04 07:15:00	8.27607	8.282042	8.27607	0
2022-05-04 07:20:00	8.27993	8.282222	8.27993	0
2022-05-04 07:25:00	8.27203	8.28188	8.27203	0
2022-05-04 07:30:00	8.2726	8.280066	8.2726	0
2022-05-04 07:35:00	8.30296	8.28037	8.30296	0
2022-05-04 07:40:00	8.27484	8.28037	8.27484	0
2022-05-04 07:45:00	8.29104	8.281915	8.29104	0
2022-05-04 07:50:00	8.27216	8.281823	8.27216	0
2022-05-04 07:55:00	8.26997	8.279087	8.26997	0
2022-05-04 08:00:00	8.27866	8.279026	8.27866	0
2022-05-04 08:05:00	8.27589	8.279008	8.27589	0
2022-05-04 08:10:00	8.29957	8.280972	8.29957	0
2022-05-04 08:15:00	8.30045	8.283814	8.30045	0
2022-05-04 08:20:00	8.28081	8.284635	8.28081	0
2022-05-04 08:25:00	8.3048	8.284819	8.3048	0
2022-05-04 08:30:00	8.26944	8.284279	8.26944	0
2022-05-04 08:35:00	8.27396	8.282571	8.27396	0
2022-05-04 08:40:00	8.29293	8.284648	8.29293	0
2022-05-04 08:45:00	8.29592	8.287243	8.29592	0
2022-05-04 08:50:00	8.27308	8.286685	8.27308	0
2022-05-04 08:55:00	8.29227	8.288323	8.29227	0
2022-05-04 09:00:00	8.30256	8.288622	8.30256	0
2022-05-04 09:05:00	8.27379	8.285956	8.27379	0
2022-05-04 09:10:00	8.3012	8.287995	8.3012	0
2022-05-04 09:15:00	8.26913	8.284428	8.26913	0
2022-05-04 09:20:00	8.27379	8.284863	8.27379	0
2022-05-04 09:25:00	8.27124	8.284591	8.27124	0
2022-05-04 09:30:00	8.27589	8.282887	8.27589	0
2022-05-04 09:35:00	8.29544	8.282839	8.29544	0
2022-05-04 09:40:00	8.27725	8.283256	8.27725	0
2022-05-04 09:45:00	8.30344	8.284373	8.30344	0
2022-05-04 09:50:00	8.29874	8.283991	8.29874	0
2022-05-04 09:55:00	8.30507	8.287119	8.30507	0
2022-05-04 10:00:00	8.27958	8.284957	8.27958	0
2022-05-04 10:05:00	8.2921	8.287254	8.2921	0
2022-05-04 10:10:00	8.27502	8.287377	8.27502	0
2022-05-04 10:15:00	8.29759	8.290012	8.29759	0
2022-05-04 10:20:00	8.29768	8.292191	8.29768	0
2022-05-04 10:25:00	8.26843	8.28949	8.26843	0
2022-05-04 10:30:00	8.27484	8.289249	8.27484	0
2022-05-04 10:35:00	8.27071	8.285976	8.27071	0
2022-05-04 10:40:00	8.27936	8.284038	8.27936	0
2022-05-04 10:45:00	8.29403	8.282934	8.29403	0
2022-05-04 10:50:00	8.27484	8.28246	8.27484	0
2022-05-04 10:55:00	8.29579	8.282829	8.29579	0
2022-05-04 11:00:00	8.29315	8.284642	8.29315	0
2022-05-04 11:05:00	8.31039	8.285922	8.31039	0
2022-05-04 11:10:00	8.27396	8.28355	8.27396	0
2022-05-04 11:15:00	8.27787	8.284494	8.27787	0
2022-05-04 11:20:00	8.27471	8.284481	8.27471	0
2022-05-04 11:25:00	8.28028	8.285438	8.28028	0
2022-05-04 11:30:00	8.30159	8.287661	8.30159	0
2022-05-04 11:35:00	8.28564	8.286822	8.28564	0
2022-05-04 11:40:00	8.2841	8.287748	8.2841	0
2022-05-04 11:45:00	8.30085	8.288254	8.30085	0
2022-05-04 11:50:00	8.30256	8.289195	8.30256	0
2022-05-04 11:55:00	8.28235	8.286391	8.28235	0
2022-05-04 12:00:00	8.28604	8.287599	8.28604	0
2022-05-04 12:05:00	8.28217	8.288029	8.28217	0
2022-05-04 12:10:00	8.30366	8.290924	8.30366	0
2022-05-04 12:15:00	8.29874	8.29277	8.29874	0
2022-05-04 12:20:00	8.27747	8.290358	8.27747	0
2022-05-04 12:25:00	8.30085	8.291879	8.30085	0
2022-05-04 12:30:00	8.28195	8.291664	8.28195	0
2022-05-04 12:35:00	8.27866	8.289445	8.27866	0
2022-05-04 12:40:00	8.30766	8.289955	8.30766	0
2022-05-04 12:45:00	8.29957	8.291677	8.29957	0
2022-05-04 12:50:00	8.2863	8.291703	8.2863	0
2022-05-04 12:55:00	8.28182	8.291668	8.28182	0
2022-05-04 13:00:00	8.28727	8.290029	8.28727	0
2022-05-04 13:05:00	8.29566	8.289721	8.29566	0
2022-05-04 13:10:00	8.29803	8.291777	8.29803	0
2022-05-04 13:15:00	8.29838	8.29153	8.29838	0
2022-05-04 13:20:00	8.28446	8.291781	8.28446	0
2022-05-04 13:25:00	8.27958	8.291873	8.27958	0
2022-05-04 13:30:00	8.28094	8.289201	8.28094	0
2022-05-04 13:35:00	8.2979	8.289034	8.2979	0
2022-05-04 13:40:00	8.27071	8.287475	8.27071	0
2022-05-04 13:45:00	8.27273	8.286566	8.27273	0
2022-05-04 13:50:00	8.28793	8.286632	8.28793	0
2022-05-04 13:55:00	8.27761	8.284827	8.27761	0
2022-05-04 14:00:00	8.30401	8.285425	8.30401	0
2022-05-04 14:05:00	8.28125	8.283712	8.28125	0
2022-05-04 14:10:00	8.28832	8.284098	8.28832	0
2022-05-04 14:15:00	8.28604	8.284744	8.28604	0
2022-05-04 14:20:00	8.30247	8.286897	8.30247	0
2022-05-04 14:25:00	8.28287	8.285394	8.28287	0
2022-05-04 14:30:00	8.30643	8.288966	8.30643	0
2022-05-04 14:35:00	8.29592	8.291285	8.29592	0
2022-05-04 14:40:00	8.30159	8.292651	8.30159	0
2022-05-04 14:45:00	8.26457	8.291347	8.26457	0
2022-05-04 14:50:00	8.29909	8.290855	8.29909	0
2022-05-04 14:55:00	8.2726	8.28999	8.2726	0
2022-05-04 15:00:00	8.30032	8.29119	8.30032	0
2022-05-04 15:05:00	8.30067	8.292653	8.30067	0
2022-05-04 15:10:00	8.27853	8.290259	8.27853	0
2022-05-04 15:15:00	8.27431	8.289403	8.27431	0
2022-05-04 15:20:00	8.27203	8.285963	8.27203	0
2022-05-04 15:25:00	8.29926	8.286297	8.29926	0
2022-05-04 15:30:00	8.27761	8.283899	8.27761	0
2022-05-04 15:35:00	8.29803	8.287245	8.29803	0
2022-05-04 15:40:00	8.27607	8.284943	8.27607	0
2022-05-04 15:45:00	8.30872	8.288555	8.30872	0
2022-05-04 15:50:00	8.2841	8.286933	8.2841	0
2022-05-04 15:55:00	8.28362	8.285228	8.28362	0
2022-05-04 16:00:00	8.30278	8.287653	8.30278	0
2022-05-04 16:05:00	8.28151	8.288373	8.28151	0
2022-05-04 16:10:00	8.2827	8.28944	8.2827	0
2022-05-04 16:15:00	8.28287	8.287801	8.28287	0
2022-05-04 16:20:00	8.29874	8.289914	8.29874	0
2022-05-04 16:25:00	8.30555	8.290666	8.30555	0
2022-05-04 16:30:00	8.27976	8.291035	8.27976	0
2022-05-04 16:35:00	8.30885	8.291048	8.30885	0
2022-05-04 16:40:00	8.30067	8.292705	8.30067	0
2022-05-04 16:45:00	8.28446	8.292789	8.28446	0
2022-05-04 16:50:00	8.2863	8.291141	8.2863	0
2022-05-04 16:55:00	8.27853	8.290843	8.27853	0
2022-05-04 17:00:00	8.28336	8.290909	8.28336	0
2022-05-04 17:05:00	8.3085	8.293472	8.3085	0
2022-05-04 17:10:00	8.2784	8.291438	8.2784	0
2022-05-04 17:15:00	8.27853	8.288736	8.27853	0
2022-05-04 17:20:00	8.27853	8.288613	8.27853	0
2022-05-04 17:25:00	8.28055	8.285783	8.28055	0
2022-05-04 17:30:00	8.29663	8.285379	8.29663	0
2022-05-04 17:35:00	8.27431	8.284364	8.27431	0
2022-05-04 17:40:00	8.28463	8.284197	8.28463	0
2022-05-04 17:45:00	8.27471	8.283815	8.27471	0
2022-05-04 17:50:00	8.28336	8.283815	8.28336	0
2022-05-04 17:55:00	8.3059	8.283555	8.3059	0
2022-05-04 18:00:00	8.30221	8.285936	8.30221	0
2022-05-04 18:05:00	8.28235	8.286318	8.28235	0
2022-05-04 18:10:00	8.29944	8.288409	8.29944	0
2022-05-04 18:15:00	8.28055	8.288409	8.28055	0
2022-05-04 18:20:00	8.3048	8.289226	8.3048	0
2022-05-04 18:25:00	8.278	8.289595	8.278	0
2022-05-04 18:30:00	8.30467	8.291599	8.30467	0
2022-05-04 18:35:00	8.30098	8.294226	8.30098	0
2022-05-04 18:40:00	8.28028	8.293918	8.28028	0
2022-05-04 18:45:00	8.30159	8.293487	8.30159	0
2022-05-04 18:50:00	8.28498	8.291764	8.28498	0
2022-05-04 18:55:00	8.27502	8.291031	8.27502	0
2022-05-04 19:00:00	8.27177	8.288264	8.27177	0
2022-05-04 19:05:00	8.27203	8.287412	8.27203	0
2022-05-04 19:10:00	8.27993	8.284925	8.27993	0
2022-05-04 19:15:00	8.30537	8.287662	8.30537	0
2022-05-04 19:20:00	8.30256	8.287451	8.30256	0
2022-05-04 19:25:00	8.30313	8.287666	8.30313	0
2022-05-04 19:30:00	8.27625	8.287263	8.27625	0
2022-05-04 19:35:00	8.27418	8.284522	8.27418	0
2022-05-04 19:40:00	8.29579	8.285603	8.29579	0
2022-05-04 19:45:00	8.27137	8.285238	8.27137	0
2022-05-04 19:50:00	8.27607	8.285668	8.27607	0
2022-05-04 19:55:00	8.30696	8.289161	8.30696	0
2022-05-04 20:00:00	8.28169	8.289337	8.28169	0
2022-05-04 20:05:00	8.27625	8.286425	8.27625	0
2022-05-04 20:10:00	8.27866	8.284035	8.27866	0
2022-05-04 20:15:00	8.3059	8.284312	8.3059	0
2022-05-04 20:20:00	8.28867	8.285554	8.28867	0
2022-05-04 20:25:00	8.28182	8.286318	8.28182	0
2022-05-04 20:30:00	8.29803	8.286542	8.29803	0
2022-05-04 20:35:00	8.28577	8.287982	8.28577	0
2022-05-04 20:40:00	8.28318	8.288693	8.28318	0
2022-05-04 20:45:00	8.27901	8.285898	8.27901	0
2022-05-04 20:50:00	8.30872	8.288601	8.30872	0
2022-05-04 20:55:00	8.28832	8.289808	8.28832	0
2022-05-04 21:00:00	8.28287	8.290229	8.28287	0
2022-05-04 21:05:00	8.27545	8.287184	8.27545	0
2022-05-04 21:10:00	8.27936	8.286253	8.27936	0
2022-05-04 21:15:00	8.28028	8.286099	8.28028	0
2022-05-04 21:20:00	8.27888	8.284184	8.27888	0
2022-05-04 21:25:00	8.30885	8.286492	8.30885	0
2022-05-04 21:30:00	8.2841	8.286584	8.2841	0
2022-05-04 21:35:00	8.31061	8.289744	8.31061	0
2022-05-04 21:40:00	8.30621	8.289493	8.30621	0
2022-05-04 21:45:00	8.28182	8.288843	8.28182	0
2022-05-04 21:50:00	8.3081	8.291366	8.3081	0
2022-05-04 21:55:00	8.27888	8.291709	8.27888	0
2022-05-04 22:00:00	8.28169	8.291942	8.28169	0
2022-05-04 22:05:00	8.27572	8.291486	8.27572	0
2022-05-04 22:10:00	8.28362	8.29196	8.28362	0
2022-05-04 22:15:00	8.2766	8.288735	8.2766	0
2022-05-04 22:20:00	8.28362	8.288687	8.28362	0
2022-05-04 22:25:00	8.27502	8.285128	8.27502	0
2022-05-04 22:30:00	8.29104	8.283611	8.29104	0
2022-05-04 22:35:00	8.30797	8.286226	8.30797	0
2022-05-04 22:40:00	8.27866	8.283282	8.27866	0
2022-05-04 22:45:00	8.29768	8.285162	8.29768	0
2022-05-04 22:50:00	8.2827	8.285263	8.2827	0
2022-05-04 22:55:00	8.27431	8.285122	8.27431	0
2022-05-04 23:00:00	8.30467	8.287227	8.30467	0
2022-05-04 23:05:00	8.27725	8.287292	8.27725	0
2022-05-04 23:10:00	8.27589	8.286519	8.27589	0
2022-05-04 23:15:00	8.27976	8.286993	8.27976	0
2022-05-04 23:20:00	8.28182	8.286071	8.28182	0
2022-05-04 23:25:00	8.30173	8.285447	8.30173	0
2022-05-04 23:30:00	8.29526	8.287107	8.29526	0
2022-05-04 23:35:00	8.27888	8.285227	8.27888	0
2022-05-04 23:40:00	8.30098	8.287055	8.30098	0
2022-05-04 23:45:00	8.28248	8.287872	8.28248	0
2022-05-04 23:50:00	8.28195	8.2856	8.28195	0
2022-05-04 23:55:00	8.27085	8.28496	8.27085	0
2022-05-05 00:00:00	8.30296	8.287667	8.30296	0
2022-05-05 00:05:00	8.30555	8.290246	8.30555	0
2022-05-05 00:10:00	8.28463	8.290527	8.28463	0
2022-05-05 00:15:00	8.30313	8.290667	8.30313	0
2022-05-05 00:20:00	8.30173	8.291314	8.30173	0
2022-05-05 00:25:00	8.27638	8.291064	8.27638	0
2022-05-05 00:30:00	8.28375	8.289341	8.28375	0
2022-05-05 00:35:00	8.29509	8.290602	8.29509	0
2022-05-05 00:40:00	8.27725	8.290132	8.27725	0
2022-05-05 00:45:00	8.28248	8.291295	8.28248	0
2022-05-05 00:50:00	8.27993	8.288992	8.27993	0
2022-05-05 00:55:00	8.27747	8.286184	8.27747	0
2022-05-05 01:00:00	8.30067	8.287788	8.30067	0
2022-05-05 01:05:00	8.29241	8.286716	8.29241	0
2022-05-05 01:10:00	8.27071	8.283614	8.27071	0
2022-05-05 01:15:00	8.30973	8.286949	8.30973	0
2022-05-05 01:20:00	8.28845	8.287419	8.28845	0
2022-05-05 01:25:00	8.27515	8.285425	8.27515	0
2022-05-05 01:30:00	8.27695	8.285395	8.27695	0
2022-05-05 01:35:00	8.30366	8.287513	8.30366	0
2022-05-05 01:40:00	8.29544	8.289064	8.29544	0
2022-05-05 01:45:00	8.31149	8.292466	8.31149	0
2022-05-05 01:50:00	8.2841	8.290809	8.2841	0
2022-05-05 01:55:00	8.27866	8.289434	8.27866	0
2022-05-05 02:00:00	8.28151	8.290514	8.28151	0
2022-05-05 02:05:00	8.28446	8.287987	8.28446	0
2022-05-05 02:10:00	8.28217	8.287359	8.28217	0
2022-05-05 02:15:00	8.30722	8.290566	8.30722	0
2022-05-05 02:20:00	8.2892	8.291791	8.2892	0
2022-05-05 02:25:00	8.29421	8.290846	8.29421	0
2022-05-05 02:30:00	8.27379	8.288681	8.27379	0
2022-05-05 02:35:00	8.29803	8.287335	8.29803	0
2022-05-05 02:40:00	8.27866	8.286791	8.27866	0
2022-05-05 02:45:00	8.27444	8.286369	8.27444	0
2022-05-05 02:50:00	8.28287	8.286505	8.28287	0
2022-05-05 02:55:00	8.28094	8.286153	8.28094	0
2022-05-05 03:00:00	8.30454	8.28839	8.30454	0
2022-05-05 03:05:00	8.29702	8.28737	8.29702	0
2022-05-05 03:10:00	8.29838	8.288288	8.29838	0
2022-05-05 03:15:00	8.27725	8.286592	8.27725	0
2022-05-05 03:20:00	8.27559	8.286772	8.27559	0
2022-05-05 03:25:00	8.30247	8.287216	8.30247	0
2022-05-05 03:30:00	8.29381	8.288731	8.29381	0
2022-05-05 03:35:00	8.27572	8.288859	8.27572	0
2022-05-05 03:40:00	8.27638	8.28821	8.27638	0
2022-05-05 03:45:00	8.29816	8.289932	8.29816	0
2022-05-05 03:50:00	8.30313	8.289791	8.30313	0
2022-05-05 03:55:00	8.27761	8.28785	8.27761	0
2022-05-05 04:00:00	8.30344	8.288356	8.30344	0
2022-05-05 04:05:00	8.28424	8.289055	8.28424	0
2022-05-05 04:10:00	8.30278	8.291774	8.30278	0
2022-05-05 04:15:00	8.27015	8.288542	8.27015	0
2022-05-05 04:20:00	8.2784	8.287001	8.2784	0
2022-05-05 04:25:00	8.27085	8.286514	8.27085	0
2022-05-05 04:30:00	8.27572	8.286448	8.27572	0
2022-05-05 04:35:00	8.30344	8.286976	8.30344	0
2022-05-05 04:40:00	8.29636	8.286299	8.29636	0
2022-05-05 04:45:00	8.27124	8.285662	8.27124	0
2022-05-05 04:50:00	8.27379	8.282697	8.27379	0
2022-05-05 04:55:00	8.27625	8.281898	8.27625	0
2022-05-05 05:00:00	8.27484	8.279104	8.27484	0
2022-05-05 05:05:00	8.28674	8.280763	8.28674	0
2022-05-05 05:10:00	8.28301	8.281224	8.28301	0
2022-05-05 05:15:00	8.29649	8.283788	8.29649	0
2022-05-05 05:20:00	8.30401	8.286617	8.30401	0
2022-05-05 05:25:00	8.27471	8.283744	8.27471	0
2022-05-05 05:30:00	8.28217	8.282325	8.28217	0
2022-05-05 05:35:00	8.28006	8.283207	8.28006	0
2022-05-05 05:40:00	8.29816	8.285644	8.29816	0
2022-05-05 05:45:00	8.28362	8.286381	8.28362	0
2022-05-05 05:50:00	8.30467	8.289364	8.30467	0
2022-05-05 05:55:00	8.29649	8.290339	8.29649	0
2022-05-05 06:00:00	8.2784	8.289878	8.2784	0
2022-05-05 06:05:00	8.29104	8.289333	8.29104	0
2022-05-05 06:10:00	8.30186	8.289118	8.30186	0
2022-05-05 06:15:00	8.30278	8.291925	8.30278	0
2022-05-05 06:20:00	8.27085	8.290793	8.27085	0
2022-05-05 06:25:00	8.2766	8.290447	8.2766	0
2022-05-05 06:30:00	8.30366	8.290997	8.30366	0
2022-05-05 06:35:00	8.27761	8.290396	8.27761	0
2022-05-05 06:40:00	8.27502	8.287431	8.27502	0
2022-05-05 06:45:00	8.29874	8.287656	8.29874	0
2022-05-05 06:50:00	8.29715	8.289531	8.29715	0
2022-05-05 06:55:00	8.27853	8.28828	8.27853	0
2022-05-05 07:00:00	8.29957	8.288051	8.29957	0
2022-05-05 07:05:00	8.3048	8.288253	8.3048	0
2022-05-05 07:10:00	8.27901	8.289069	8.27901	0
2022-05-05 07:15:00	8.30331	8.29174	8.30331	0
2022-05-05 07:20:00	8.28485	8.289859	8.28485	0
2022-05-05 07:25:00	8.28112	8.29021	8.28112	0
2022-05-05 07:30:00	8.27308	8.290016	8.27308	0
2022-05-05 07:35:00	8.30661	8.290803	8.30661	0
2022-05-05 07:40:00	8.28028	8.289116	8.28028	0
2022-05-05 07:45:00	8.2986	8.291123	8.2986	0
2022-05-05 07:50:00	8.2979	8.290956	8.2979	0
2022-05-05 07:55:00	8.27888	8.288364	8.27888	0
2022-05-05 08:00:00	8.28195	8.288658	8.28195	0
2022-05-05 08:05:00	8.27677	8.286004	8.27677	0
2022-05-05 08:10:00	8.27712	8.285231	8.27712	0
2022-05-05 08:15:00	8.30454	8.287573	8.30454	0
2022-05-05 08:20:00	8.28318	8.288583	8.28318	0
2022-05-05 08:25:00	8.28248	8.28617	8.28248	0
2022-05-05 08:30:00	8.30555	8.288697	8.30555	0
2022-05-05 08:35:00	8.27638	8.286475	8.27638	0
2022-05-05 08:40:00	8.27813	8.284498	8.27813	0
2022-05-05 08:45:00	8.29957	8.286567	8.29957	0
2022-05-05 08:50:00	8.30379	8.288751	8.30379	0
2022-05-05 08:55:00	8.30344	8.291418	8.30344	0
2022-05-05 09:00:00	8.27901	8.291607	8.27901	0
2022-05-05 09:05:00	8.29315	8.290468	8.29315	0
2022-05-05 09:10:00	8.28604	8.290754	8.28604	0
2022-05-05 09:15:00	8.28446	8.290952	8.28446	0
2022-05-05 09:20:00	8.27976	8.288373	8.27976	0
2022-05-05 09:25:00	8.2979	8.290525	8.2979	0
2022-05-05 09:30:00	8.27484	8.290196	8.27484	0
2022-05-05 09:35:00	8.28028	8.288267	8.28028	0
2022-05-05 09:40:00	8.2766	8.285548	8.2766	0
2022-05-05 09:45:00	8.29509	8.284713	8.29509	0
2022-05-05 09:50:00	8.27712	8.284524	8.27712	0
2022-05-05 09:55:00	8.28248	8.283457	8.28248	0
2022-05-05 10:00:00	8.27396	8.282249	8.27396	0
2022-05-05 10:05:00	8.27484	8.281287	8.27484	0
2022-05-05 10:10:00	8.28898	8.282209	8.28898	0
2022-05-05 10:15:00	8.28112	8.280531	8.28112	0
2022-05-05 10:20:00	8.28112	8.281159	8.28112	0
2022-05-05 10:25:00	8.30221	8.283352	8.30221	0
2022-05-05 10:30:00	8.29579	8.285271	8.29579	0
2022-05-05 10:35:00	8.27607	8.283369	8.27607	0
2022-05-05 10:40:00	8.29816	8.285473	8.29816	0
2022-05-05 10:45:00	8.28006	8.285231	8.28006	0
2022-05-05 10:50:00	8.27958	8.285793	8.27958	0
2022-05-05 10:55:00	8.26698	8.285007	8.26698	0
2022-05-05 11:00:00	8.29803	8.285912	8.29803	0
2022-05-05 11:05:00	8.28547	8.286347	8.28547	0
2022-05-05 11:10:00	8.30366	8.288601	8.30366	0
2022-05-05 11:15:00	8.30366	8.288746	8.30366	0
2022-05-05 11:20:00	8.27203	8.28637	8.27203	0
2022-05-05 11:25:00	8.2979	8.288553	8.2979	0
2022-05-05 11:30:00	8.27515	8.286252	8.27515	0
2022-05-05 11:35:00	8.27379	8.285625	8.27379	0
2022-05-05 11:40:00	8.26791	8.284458	8.26791	0
2022-05-05 11:45:00	8.29944	8.287704	8.29944	0
2022-05-05 11:50:00	8.29192	8.287093	8.29192	0
2022-05-05 11:55:00	8.29456	8.288002	8.29456	0
2022-05-05 12:00:00	8.27502	8.285138	8.27502	0
2022-05-05 12:05:00	8.30366	8.285138	8.30366	0
2022-05-05 12:10:00	8.2986	8.287795	8.2986	0
2022-05-05 12:15:00	8.30454	8.288459	8.30454	0
2022-05-05 12:20:00	8.30313	8.291257	8.30313	0
2022-05-05 12:25:00	8.27572	8.29145	8.27572	0
2022-05-05 12:30:00	8.28182	8.292841	8.28182	0
2022-05-05 12:35:00	8.27502	8.290399	8.27502	0
2022-05-05 12:40:00	8.30507	8.291714	8.30507	0
2022-05-05 12:45:00	8.30098	8.292356	8.30098	0
2022-05-05 12:50:00	8.30247	8.295101	8.30247	0
2022-05-05 12:55:00	8.29293	8.294028	8.29293	0
2022-05-05 13:00:00	8.27901	8.292069	8.27901	0
2022-05-05 13:05:00	8.29579	8.291194	8.29579	0
2022-05-05 13:10:00	8.27712	8.288593	8.27712	0
2022-05-05 13:15:00	8.27813	8.288834	8.27813	0
2022-05-05 13:20:00	8.30159	8.290811	8.30159	0
2022-05-05 13:25:00	8.29715	8.293024	8.29715	0
2022-05-05 13:30:00	8.26211	8.288728	8.26211	0
2022-05-05 13:35:00	8.30221	8.288851	8.30221	0
2022-05-05 13:40:00	8.27993	8.286597	8.27993	0
2022-05-05 13:45:00	8.28375	8.285679	8.28375	0
2022-05-05 13:50:00	8.30608	8.288386	8.30608	0
2022-05-05 13:55:00	8.28081	8.286888	8.28081	0
2022-05-05 14:00:00	8.30414	8.28959	8.30414	0
2022-05-05 14:05:00	8.29566	8.291343	8.29566	0
2022-05-05 14:10:00	8.29685	8.290869	8.29685	0
2022-05-05 14:15:00	8.30973	8.292127	8.30973	0
2022-05-05 14:20:00	8.29592	8.295508	8.29592	0
2022-05-05 14:25:00	8.27958	8.293245	8.27958	0
2022-05-05 14:30:00	8.30414	8.295666	8.30414	0
2022-05-05 14:35:00	8.30885	8.298176	8.30885	0
2022-05-05 14:40:00	8.27471	8.295039	8.27471	0
2022-05-05 14:45:00	8.27343	8.294301	8.27343	0
2022-05-05 14:50:00	8.29579	8.293466	8.29579	0
2022-05-05 14:55:00	8.27471	8.291371	8.27471	0
2022-05-05 15:00:00	8.29315	8.291001	8.29315	0
2022-05-05 15:05:00	8.2928	8.289308	8.2928	0
2022-05-05 15:10:00	8.2766	8.287376	8.2766	0
2022-05-05 15:15:00	8.28397	8.287815	8.28397	0
2022-05-05 15:20:00	8.27761	8.285162	8.27761	0
2022-05-05 15:25:00	8.29759	8.284036	8.29759	0
2022-05-05 15:30:00	8.27431	8.283996	8.27431	0
2022-05-05 15:35:00	8.27677	8.28433	8.27677	0
2022-05-05 15:40:00	8.28446	8.283197	8.28446	0
2022-05-05 15:45:00	8.29592	8.285318	8.29592	0
2022-05-05 15:50:00	8.28898	8.284901	8.28898	0
2022-05-05 15:55:00	8.27888	8.283509	8.27888	0
2022-05-05 16:00:00	8.3048	8.286329	8.3048	0
2022-05-05 16:05:00	8.29944	8.287876	8.29944	0
2022-05-05 16:10:00	8.27958	8.288073	8.27958	0
2022-05-05 16:15:00	8.27747	8.286061	8.27747	0
2022-05-05 16:20:00	8.30683	8.289313	8.30683	0
2022-05-05 16:25:00	8.3081	8.292446	8.3081	0
2022-05-05 16:30:00	8.30256	8.294256	8.30256	0
2022-05-05 16:35:00	8.29926	8.29459	8.29926	0
2022-05-05 16:40:00	8.27888	8.29358	8.27888	0
2022-05-05 16:45:00	8.28195	8.293887	8.28195	0
2022-05-05 16:50:00	8.28094	8.291501	8.28094	0
2022-05-05 16:55:00	8.28125	8.289682	8.28125	0
2022-05-05 17:00:00	8.29926	8.29165	8.29926	0
2022-05-05 17:05:00	8.28318	8.292221	8.28318	0
2022-05-05 17:10:00	8.28757	8.290295	8.28757	0
2022-05-05 17:15:00	8.28318	8.287803	8.28318	0
2022-05-05 17:20:00	8.30555	8.288102	8.30555	0
2022-05-05 17:25:00	8.26922	8.285098	8.26922	0
2022-05-05 17:30:00	8.30159	8.287369	8.30159	0
2022-05-05 17:35:00	8.30313	8.289487	8.30313	0
2022-05-05 17:40:00	8.30247	8.29164	8.30247	0
2022-05-05 17:45:00	8.2827	8.291785	8.2827	0
2022-05-05 17:50:00	8.28301	8.29016	8.28301	0
2022-05-05 17:55:00	8.27993	8.289835	8.27993	0
2022-05-05 18:00:00	8.27589	8.288667	8.27589	0
2022-05-05 18:05:00	8.29544	8.289893	8.29544	0
2022-05-05 18:10:00	8.28169	8.287507	8.28169	0
2022-05-05 18:15:00	8.30973	8.291558	8.30973	0
2022-05-05 18:20:00	8.28182	8.289581	8.28182	0
2022-05-05 18:25:00	8.2979	8.289058	8.2979	0
2022-05-05 18:30:00	8.30766	8.289577	8.30766	0
2022-05-05 18:35:00	8.27936	8.289243	8.27936	0
2022-05-05 18:40:00	8.30643	8.291585	8.30643	0
2022-05-05 18:45:00	8.31078	8.29467	8.31078	0
2022-05-05 18:50:00	8.28511	8.295592	8.28511	0
2022-05-05 18:55:00	8.30454	8.296502	8.30454	0
2022-05-05 19:00:00	8.3059	8.298923	8.3059	0
2022-05-05 19:05:00	8.28463	8.296413	8.28463	0
2022-05-05 19:10:00	8.28397	8.296628	8.28397	0
2022-05-05 19:15:00	8.2841	8.295248	8.2841	0
2022-05-05 19:20:00	8.28055	8.292537	8.28055	0
2022-05-05 19:25:00	8.28125	8.292726	8.28125	0
2022-05-05 19:30:00	8.27431	8.289514	8.27431	0
2022-05-05 19:35:00	8.28301	8.286737	8.28301	0
2022-05-05 19:40:00	8.31012	8.289238	8.31012	0
2022-05-05 19:45:00	8.30696	8.28948	8.30696	0
2022-05-05 19:50:00	8.30366	8.289256	8.30366	0
2022-05-05 19:55:00	8.2827	8.289063	8.2827	0
2022-05-05 20:00:00	8.27976	8.288642	8.27976	0
2022-05-05 20:05:00	8.27927	8.288159	8.27927	0
2022-05-05 20:10:00	8.27343	8.287447	8.27343	0
2022-05-05 20:15:00	8.27901	8.287223	8.27901	0
2022-05-05 20:20:00	8.27712	8.287504	8.27712	0
2022-05-05 20:25:00	8.3012	8.289323	8.3012	0
2022-05-05 20:30:00	8.30696	8.289007	8.30696	0
2022-05-05 20:35:00	8.27936	8.286247	8.27936	0
2022-05-05 20:40:00	8.28217	8.284098	8.28217	0
2022-05-05 20:45:00	8.2881	8.284638	8.2881	0
2022-05-05 20:50:00	8.28195	8.284857	8.28195	0
2022-05-05 20:55:00	8.27936	8.284866	8.27936	0
2022-05-05 21:00:00	8.28336	8.285859	8.28336	0
2022-05-05 21:05:00	8.28112	8.28607	8.28112	0
2022-05-05 21:10:00	8.30608	8.288966	8.30608	0
2022-05-05 21:15:00	8.27993	8.286839	8.27993	0
2022-05-05 21:20:00	8.30032	8.286175	8.30032	0
2022-05-05 21:25:00	8.27888	8.286127	8.27888	0
2022-05-05 21:30:00	8.28424	8.286334	8.28424	0
2022-05-05 21:35:00	8.27203	8.284727	8.27203	0
2022-05-05 21:40:00	8.2986	8.286392	8.2986	0
2022-05-05 21:45:00	8.29592	8.288048	8.29592	0
2022-05-05 21:50:00	8.30221	8.289933	8.30221	0
2022-05-05 21:55:00	8.2733	8.289151	8.2733	0
2022-05-05 22:00:00	8.27888	8.286431	8.27888	0
2022-05-05 22:05:00	8.28533	8.286971	8.28533	0
2022-05-05 22:10:00	8.29566	8.286505	8.29566	0
2022-05-05 22:15:00	8.30344	8.288961	8.30344	0
2022-05-05 22:20:00	8.30247	8.290784	8.30247	0
2022-05-05 22:25:00	8.27177	8.290758	8.27177	0
2022-05-05 22:30:00	8.28235	8.289133	8.28235	0
2022-05-05 22:35:00	8.29421	8.288962	8.29421	0
2022-05-05 22:40:00	8.29979	8.28872	8.29979	0
2022-05-05 22:45:00	8.29592	8.290982	8.29592	0
2022-05-05 22:50:00	8.27813	8.290907	8.27813	0
2022-05-05 22:55:00	8.3085	8.293224	8.3085	0
2022-05-05 23:00:00	8.2986	8.293518	8.2986	0
2022-05-05 23:05:00	8.2766	8.290834	8.2766	0
2022-05-05 23:10:00	8.27015	8.287602	8.27015	0
2022-05-05 23:15:00	8.26962	8.287387	8.26962	0
2022-05-05 23:20:00	8.28336	8.287488	8.28336	0
2022-05-05 23:25:00	8.28793	8.28686	8.28793	0
2022-05-05 23:30:00	8.29944	8.286825	8.29944	0
2022-05-05 23:35:00	8.26962	8.284195	8.26962	0
2022-05-05 23:40:00	8.27607	8.283989	8.27607	0
2022-05-05 23:45:00	8.27901	8.28104	8.27901	0
2022-05-05 23:50:00	8.30313	8.281493	8.30313	0
2022-05-05 23:55:00	8.30836	8.284669	8.30836	0
2022-05-06 00:00:00	8.28055	8.285709	8.28055	0
2022-05-06 00:05:00	8.29979	8.288726	8.29979	0
2022-05-06 00:10:00	8.27993	8.288383	8.27993	0
2022-05-06 00:15:00	8.27379	8.286969	8.27379	0
2022-05-06 00:20:00	8.29944	8.286969	8.29944	0
2022-05-06 00:25:00	8.30401	8.290408	8.30401	0
2022-05-06 00:30:00	8.2733	8.290131	8.2733	0
2022-05-06 00:35:00	8.29944	8.292174	8.29944	0
2022-05-06 00:40:00	8.30331	8.292192	8.30331	0
2022-05-06 00:45:00	8.27976	8.289332	8.27976	0
2022-05-06 00:50:00	8.30467	8.291744	8.30467	0
2022-05-06 00:55:00	8.30344	8.292109	8.30344	0
2022-05-06 01:00:00	8.27761	8.291877	8.27761	0
2022-05-06 01:05:00	8.27203	8.291701	8.27203	0
2022-05-06 01:10:00	8.27273	8.28903	8.27273	0
2022-05-06 01:15:00	8.29368	8.287997	8.29368	0
2022-05-06 01:20:00	8.27015	8.287682	8.27015	0
2022-05-06 01:25:00	8.27444	8.285182	8.27444	0
2022-05-06 01:30:00	8.29614	8.284465	8.29614	0
2022-05-06 01:35:00	8.29368	8.285857	8.29368	0
2022-05-06 01:40:00	8.28424	8.283814	8.28424	0
2022-05-06 01:45:00	8.27502	8.280972	8.27502	0
2022-05-06 01:50:00	8.3001	8.283221	8.3001	0
2022-05-06 01:55:00	8.27901	8.283919	8.27901	0
2022-05-06 02:00:00	8.27866	8.284512	8.27866	0
2022-05-06 02:05:00	8.27137	8.282281	8.27137	0
2022-05-06 02:10:00	8.30159	8.285425	8.30159	0
2022-05-06 02:15:00	8.27216	8.285197	8.27216	0
2022-05-06 02:20:00	8.27431	8.283014	8.27431	0
2022-05-06 02:25:00	8.27444	8.28109	8.27444	0
2022-05-06 02:30:00	8.27273	8.279939	8.27273	0
2022-05-06 02:35:00	8.28006	8.280443	8.28006	0
2022-05-06 02:40:00	8.29381	8.279814	8.29381	0
2022-05-06 02:45:00	8.27607	8.27952	8.27607	0
2022-05-06 02:50:00	8.30568	8.282222	8.30568	0
2022-05-06 02:55:00	8.29957	8.285042	8.29957	0
2022-05-06 03:00:00	8.26944	8.281827	8.26944	0
2022-05-06 03:05:00	8.29526	8.284137	8.29526	0
2022-05-06 03:10:00	8.28006	8.284712	8.28006	0
2022-05-06 03:15:00	8.29957	8.287225	8.29957	0
2022-05-06 03:20:00	8.30683	8.290635	8.30683	0
2022-05-06 03:25:00	8.27725	8.290354	8.27725	0
2022-05-06 03:30:00	8.27137	8.28811	8.27137	0
2022-05-06 03:35:00	8.27761	8.288264	8.27761	0
2022-05-06 03:40:00	8.29579	8.287275	8.29579	0
2022-05-06 03:45:00	8.27085	8.284403	8.27085	0
2022-05-06 03:50:00	8.29368	8.286827	8.29368	0
2022-05-06 03:55:00	8.28046	8.285347	8.28046	0
2022-05-06 04:00:00	8.29979	8.28732	8.29979	0
2022-05-06 04:05:00	8.29803	8.287166	8.29803	0
2022-05-06 04:10:00	8.26334	8.282817	8.26334	0
2022-05-06 04:15:00	8.29663	8.284755	8.29663	0
2022-05-06 04:20:00	8.27036	8.284654	8.27036	0
2022-05-06 04:25:00	8.28951	8.285844	8.28951	0
2022-05-06 04:30:00	8.27927	8.284192	8.27927	0
2022-05-06 04:35:00	8.29496	8.286603	8.29496	0
2022-05-06 04:40:00	8.2726	8.284495	8.2726	0
2022-05-06 04:45:00	8.30098	8.286547	8.30098	0
2022-05-06 04:50:00	8.29702	8.28627	8.29702	0
2022-05-06 04:55:00	8.2914	8.285607	8.2914	0
2022-05-06 05:00:00	8.2979	8.289063	8.2979	0
2022-05-06 05:05:00	8.29509	8.288909	8.29509	0
2022-05-06 05:10:00	8.27295	8.289168	8.27295	0
2022-05-06 05:15:00	8.27813	8.28803	8.27813	0
2022-05-06 05:20:00	8.27379	8.287482	8.27379	0
2022-05-06 05:25:00	8.27695	8.285681	8.27695	0
2022-05-06 05:30:00	8.26488	8.284909	8.26488	0
2022-05-06 05:35:00	8.29403	8.284214	8.29403	0
2022-05-06 05:40:00	8.27589	8.282101	8.27589	0
2022-05-06 05:45:00	8.29944	8.282905	8.29944	0
2022-05-06 05:50:00	8.27343	8.280458	8.27343	0
2022-05-06 05:55:00	8.2658	8.277529	8.2658	0
2022-05-06 06:00:00	8.29061	8.279295	8.29061	0
2022-05-06 06:05:00	8.2719	8.278672	8.2719	0
2022-05-06 06:10:00	8.26593	8.277886	8.26593	0
2022-05-06 06:15:00	8.25795	8.275986	8.25795	0
2022-05-06 06:20:00	8.2881	8.278308	8.2881	0
2022-05-06 06:25:00	8.26229	8.275134	8.26229	0
2022-05-06 06:30:00	8.29816	8.277361	8.29816	0
2022-05-06 06:35:00	8.27502	8.274919	8.27502	0
2022-05-06 06:40:00	8.27787	8.275363	8.27787	0
2022-05-06 06:45:00	8.29649	8.278432	8.29649	0
2022-05-06 06:50:00	8.2726	8.276631	8.2726	0
2022-05-06 06:55:00	8.28933	8.278374	8.28933	0
2022-05-06 07:00:00	8.2784	8.279621	8.2784	0
2022-05-06 07:05:00	8.26352	8.280178	8.26352	0
2022-05-06 07:10:00	8.29566	8.280934	8.29566	0
2022-05-06 07:15:00	8.28577	8.283282	8.28577	0
2022-05-06 07:20:00	8.2892	8.282386	8.2892	0
2022-05-06 07:25:00	8.29685	8.284569	8.29685	0
2022-05-06 07:30:00	8.26488	8.28327	8.26488	0
2022-05-06 07:35:00	8.26742	8.280363	8.26742	0
2022-05-06 07:40:00	8.27484	8.280587	8.27484	0
2022-05-06 07:45:00	8.29592	8.281246	8.29592	0
2022-05-06 07:50:00	8.27515	8.280921	8.27515	0
2022-05-06 07:55:00	8.27787	8.282356	8.27787	0
2022-05-06 08:00:00	8.27308	8.280098	8.27308	0
2022-05-06 08:05:00	8.28169	8.27969	8.28169	0
2022-05-06 08:10:00	8.29403	8.280173	8.29403	0
2022-05-06 08:15:00	8.29614	8.280102	8.29614	0
2022-05-06 08:20:00	8.29368	8.282982	8.29368	0
2022-05-06 08:25:00	8.27295	8.283535	8.27295	0
2022-05-06 08:30:00	8.28968	8.285019	8.28968	0
2022-05-06 08:35:00	8.30098	8.285525	8.30098	0
2022-05-06 08:40:00	8.27515	8.285525	8.27515	0
2022-05-06 08:45:00	8.2672	8.284458	8.2672	0
2022-05-06 08:50:00	8.2899	8.28614	8.2899	0
2022-05-06 08:55:00	8.29131	8.287102	8.29131	0
2022-05-06 09:00:00	8.29566	8.287265	8.29566	0
2022-05-06 09:05:00	8.28771	8.286422	8.28771	0
2022-05-06 09:10:00	8.29074	8.286128	8.29074	0
2022-05-06 09:15:00	8.26668	8.285501	8.26668	0
2022-05-06 09:20:00	8.28235	8.284768	8.28235	0
2022-05-06 09:25:00	8.29456	8.284126	8.29456	0
2022-05-06 09:30:00	8.29061	8.285672	8.29061	0
2022-05-06 09:35:00	8.28885	8.287837	8.28885	0
2022-05-06 09:40:00	8.29267	8.288114	8.29267	0
2022-05-06 09:45:00	8.29381	8.288364	8.29381	0
2022-05-06 09:50:00	8.29381	8.288179	8.29381	0
2022-05-06 09:55:00	8.27071	8.286479	8.27071	0
2022-05-06 10:00:00	8.26176	8.283581	8.26176	0
2022-05-06 10:05:00	8.27124	8.284037	8.27124	0
2022-05-06 10:10:00	8.28691	8.284493	8.28691	0
2022-05-06 10:15:00	8.26457	8.281494	8.26457	0
2022-05-06 10:20:00	8.26769	8.279202	8.26769	0
2022-05-06 10:25:00	8.26019	8.276336	8.26019	0
2022-05-06 10:30:00	8.28577	8.275646	8.28577	0
2022-05-06 10:35:00	8.28577	8.274842	8.28577	0
2022-05-06 10:40:00	8.28235	8.273696	8.28235	0
2022-05-06 10:45:00	8.29337	8.275962	8.29337	0
2022-05-06 10:50:00	8.28547	8.278333	8.28547	0
2022-05-06 10:55:00	8.29478	8.280687	8.29478	0
2022-05-06 11:00:00	8.27177	8.279173	8.27177	0
2022-05-06 11:05:00	8.26997	8.279713	8.26997	0
2022-05-06 11:10:00	8.26435	8.279379	8.26435	0
2022-05-06 11:15:00	8.29478	8.282838	8.29478	0
2022-05-06 11:20:00	8.27137	8.281398	8.27137	0
2022-05-06 11:25:00	8.26299	8.27912	8.26299	0
2022-05-06 11:30:00	8.2921	8.280095	8.2921	0
2022-05-06 11:35:00	8.27444	8.278202	8.27444	0
2022-05-06 11:40:00	8.26997	8.276652	8.26997	0
2022-05-06 11:45:00	8.27418	8.274592	8.27418	0
2022-05-06 11:50:00	8.26387	8.273802	8.26387	0
2022-05-06 11:55:00	8.26286	8.273091	8.26286	0
2022-05-06 12:00:00	8.28845	8.275501	8.28845	0
2022-05-06 12:05:00	8.27137	8.27316	8.27137	0
2022-05-06 12:10:00	8.25795	8.271818	8.25795	0
2022-05-06 12:15:00	8.28621	8.27414	8.28621	0
2022-05-06 12:20:00	8.28424	8.273354	8.28424	0
2022-05-06 12:25:00	8.26698	8.272608	8.26698	0
2022-05-06 12:30:00	8.2841	8.274021	8.2841	0
2022-05-06 12:35:00	8.26229	8.272832	8.26229	0
2022-05-06 12:40:00	8.25795	8.27224	8.25795	0
2022-05-06 12:45:00	8.28006	8.27396	8.28006	0
2022-05-06 12:50:00	8.28867	8.273982	8.28867	0
2022-05-06 12:55:00	8.25462	8.272307	8.25462	0
2022-05-06 13:00:00	8.28533	8.275045	8.28533	0
2022-05-06 13:05:00	8.26628	8.273052	8.26628	0
2022-05-06 13:10:00	8.25905	8.270533	8.25905	0
2022-05-06 13:15:00	8.25238	8.269073	8.25238	0
2022-05-06 13:20:00	8.27866	8.268529	8.27866	0
2022-05-06 13:25:00	8.28235	8.270535	8.28235	0
2022-05-06 13:30:00	8.25966	8.270706	8.25966	0
2022-05-06 13:35:00	8.25308	8.268008	8.25308	0
2022-05-06 13:40:00	8.26176	8.265317	8.26176	0
2022-05-06 13:45:00	8.26334	8.266189	8.26334	0
2022-05-06 13:50:00	8.26111	8.263767	8.26111	0
2022-05-06 13:55:00	8.26194	8.263333	8.26194	0
2022-05-06 14:00:00	8.26313	8.263741	8.26313	0
2022-05-06 14:05:00	8.28195	8.266698	8.28195	0
2022-05-06 14:10:00	8.26756	8.265588	8.26756	0
2022-05-06 14:15:00	8.2572	8.263073	8.2572	0
2022-05-06 14:20:00	8.27813	8.26492	8.27813	0
2022-05-06 14:25:00	8.2841	8.268022	8.2841	0
2022-05-06 14:30:00	8.28727	8.270573	8.28727	0
2022-05-06 14:35:00	8.25773	8.270012	8.25773	0
2022-05-06 14:40:00	8.2551	8.269411	8.2551	0
2022-05-06 14:45:00	8.25549	8.268766	8.25549	0
2022-05-06 14:50:00	8.25637	8.26809	8.25637	0
2022-05-06 14:55:00	8.24988	8.264883	8.24988	0
2022-05-06 15:00:00	8.27813	8.26594	8.27813	0
2022-05-06 15:05:00	8.27725	8.267945	8.27725	0
2022-05-06 15:10:00	8.28195	8.268327	8.28195	0
2022-05-06 15:15:00	8.26334	8.266251	8.26334	0
2022-05-06 15:20:00	8.25383	8.262907	8.25383	0
2022-05-06 15:25:00	8.25238	8.262372	8.25238	0
2022-05-06 15:30:00	8.27958	8.26482	8.27958	0
2022-05-06 15:35:00	8.25549	8.26482	8.25549	0
2022-05-06 15:40:00	8.25431	8.264614	8.25431	0
2022-05-06 15:45:00	8.26001	8.265627	8.26001	0
2022-05-06 15:50:00	8.25918	8.263732	8.25918	0
2022-05-06 15:55:00	8.278	8.263807	8.278	0
2022-05-06 16:00:00	8.26001	8.261613	8.26001	0
2022-05-06 16:05:00	8.25462	8.260741	8.25462	0
2022-05-06 16:10:00	8.25672	8.26103	8.25672	0
2022-05-06 16:15:00	8.27725	8.263517	8.27725	0
2022-05-06 16:20:00	8.25795	8.261354	8.25795	0
2022-05-06 16:25:00	8.28006	8.263811	8.28006	0
2022-05-06 16:30:00	8.25549	8.263929	8.25549	0
2022-05-06 16:35:00	8.27431	8.265359	8.27431	0
2022-05-06 16:40:00	8.25848	8.265289	8.25848	0
2022-05-06 16:45:00	8.25028	8.262517	8.25028	0
2022-05-06 16:50:00	8.26176	8.262692	8.26176	0
2022-05-06 16:55:00	8.27471	8.264701	8.27471	0
2022-05-06 17:00:00	8.27572	8.266601	8.27572	0
2022-05-06 17:05:00	8.27308	8.266184	8.27308	0
2022-05-06 17:10:00	8.26435	8.266824	8.26435	0
2022-05-06 17:15:00	8.26352	8.26517	8.26352	0
2022-05-06 17:20:00	8.26155	8.265776	8.26155	0
2022-05-06 17:25:00	8.28169	8.266514	8.28169	0
2022-05-06 17:30:00	8.27976	8.268642	8.27976	0
2022-05-06 17:35:00	8.25598	8.269212	8.25598	0
2022-05-06 17:40:00	8.27866	8.270902	8.27866	0
2022-05-06 17:45:00	8.27396	8.270827	8.27396	0
2022-05-06 17:50:00	8.25216	8.268471	8.25216	0
2022-05-06 17:55:00	8.25773	8.266936	8.25773	0
2022-05-06 18:00:00	8.25944	8.266445	8.25944	0
2022-05-06 18:05:00	8.28046	8.268139	8.28046	0
2022-05-06 18:10:00	8.28577	8.270561	8.28577	0
2022-05-06 18:15:00	8.25475	8.267867	8.25475	0
2022-05-06 18:20:00	8.25076	8.264967	8.25076	0
2022-05-06 18:25:00	8.27901	8.26727	8.27901	0
2022-05-06 18:30:00	8.25076	8.26448	8.25076	0
2022-05-06 18:35:00	8.25984	8.263068	8.25984	0
2022-05-06 18:40:00	8.25321	8.263173	8.25321	0
2022-05-06 18:45:00	8.25216	8.262616	8.25216	0
2022-05-06 18:50:00	8.248	8.261472	8.248	0
2022-05-06 18:55:00	8.27607	8.261033	8.27607	0
2022-05-06 19:00:00	8.25006	8.257462	8.25006	0
2022-05-06 19:05:00	8.25006	8.256993	8.25006	0
2022-05-06 19:10:00	8.28182	8.260099	8.28182	0
2022-05-06 19:15:00	8.27747	8.259945	8.27747	0
2022-05-06 19:20:00	8.2572	8.260589	8.2572	0
2022-05-06 19:25:00	8.27853	8.262458	8.27853	0
2022-05-06 19:30:00	8.27625	8.264762	8.27625	0
2022-05-06 19:35:00	8.25343	8.264889	8.25343	0
2022-05-06 19:40:00	8.27638	8.267727	8.27638	0
2022-05-06 19:45:00	8.25475	8.265595	8.25475	0
2022-05-06 19:50:00	8.28757	8.269346	8.28757	0
2022-05-06 19:55:00	8.27295	8.271635	8.27295	0
2022-05-06 20:00:00	8.2551	8.268963	8.2551	0
2022-05-06 20:05:00	8.27273	8.268489	8.27273	0
2022-05-06 20:10:00	8.25598	8.268367	8.25598	0
2022-05-06 20:15:00	8.24927	8.265441	8.24927	0
2022-05-06 20:20:00	8.27502	8.265318	8.27502	0
2022-05-06 20:25:00	8.27308	8.267283	8.27308	0
2022-05-06 20:30:00	8.28248	8.267893	8.28248	0
2022-05-06 20:35:00	8.25343	8.267761	8.25343	0
2022-05-06 20:40:00	8.25199	8.264203	8.25199	0
2022-05-06 20:45:00	8.27124	8.264032	8.27124	0
2022-05-06 20:50:00	8.27431	8.265953	8.27431	0
2022-05-06 20:55:00	8.26698	8.265378	8.26698	0
2022-05-06 21:00:00	8.27813	8.267593	8.27813	0
2022-05-06 21:05:00	8.28125	8.270791	8.28125	0
2022-05-06 21:10:00	8.26418	8.269707	8.26418	0
2022-05-06 21:15:00	8.26247	8.268646	8.26247	0
2022-05-06 21:20:00	8.28081	8.268479	8.28081	0
2022-05-06 21:25:00	8.27787	8.270923	8.27787	0
2022-05-06 21:30:00	8.24988	8.270712	8.24988	0
2022-05-06 21:35:00	8.24379	8.267967	8.24379	0
2022-05-06 21:40:00	8.25308	8.265844	8.25308	0
2022-05-06 21:45:00	8.25773	8.264919	8.25773	0
2022-05-06 21:50:00	8.26352	8.263458	8.26352	0
2022-05-06 21:55:00	8.25773	8.261106	8.25773	0
2022-05-06 22:00:00	8.25343	8.260031	8.25343	0
2022-05-06 22:05:00	8.27747	8.261531	8.27747	0
2022-05-06 22:10:00	8.25111	8.258561	8.25111	0
2022-05-06 22:15:00	8.27365	8.258139	8.27365	0
2022-05-06 22:20:00	8.25146	8.258297	8.25146	0
2022-05-06 22:25:00	8.24835	8.258753	8.24835	0
2022-05-06 22:30:00	8.27515	8.26096	8.27515	0
2022-05-06 22:35:00	8.27308	8.262495	8.27308	0
2022-05-06 22:40:00	8.24975	8.261118	8.24975	0
2022-05-06 22:45:00	8.25585	8.26093	8.25585	0
2022-05-06 22:50:00	8.27607	8.263194	8.27607	0
2022-05-06 22:55:00	8.28498	8.263945	8.28498	0
2022-05-06 23:00:00	8.25585	8.264419	8.25585	0
2022-05-06 23:05:00	8.25707	8.262761	8.25707	0
2022-05-06 23:10:00	8.28604	8.266219	8.28604	0
2022-05-06 23:15:00	8.26141	8.267525	8.26141	0
2022-05-06 23:20:00	8.25773	8.265783	8.25773	0
2022-05-06 23:25:00	8.26001	8.264476	8.26001	0
2022-05-06 23:30:00	8.28217	8.267718	8.28217	0
2022-05-06 23:35:00	8.2719	8.269323	8.2719	0
2022-05-06 23:40:00	8.25164	8.26688	8.25164	0
2022-05-06 23:45:00	8.28182	8.266564	8.28182	0
2022-05-06 23:50:00	8.25931	8.26691	8.25931	0
2022-05-06 23:55:00	8.25527	8.26673	8.25527	0
2022-05-07 00:00:00	8.25383	8.263509	8.25383	0
2022-05-07 00:05:00	8.27677	8.265045	8.27677	0
2022-05-07 00:10:00	8.25549	8.264821	8.25549	0
2022-05-07 00:15:00	8.27396	8.266216	8.27396	0
2022-05-07 00:20:00	8.27853	8.265852	8.27853	0
2022-05-07 00:25:00	8.25383	8.264045	8.25383	0
2022-05-07 00:30:00	8.25773	8.264654	8.25773	0
2022-05-07 00:35:00	8.25383	8.261855	8.25383	0
2022-05-07 00:40:00	8.25308	8.261232	8.25308	0
2022-05-07 00:45:00	8.26019	8.261724	8.26019	0
2022-05-07 00:50:00	8.28151	8.264492	8.28151	0
2022-05-07 00:55:00	8.27015	8.26383	8.27015	0
2022-05-07 01:00:00	8.25918	8.264199	8.25918	0
2022-05-07 01:05:00	8.27695	8.264498	8.27695	0
2022-05-07 01:10:00	8.25637	8.262282	8.25637	0
2022-05-07 01:15:00	8.26041	8.26294	8.26041	0
2022-05-07 01:20:00	8.25637	8.262804	8.25637	0
2022-05-07 01:25:00	8.24436	8.261857	8.24436	0
2022-05-07 01:30:00	8.25269	8.261818	8.25269	0
2022-05-07 01:35:00	8.25672	8.261471	8.25672	0
2022-05-07 01:40:00	8.2565	8.25897	8.2565	0
2022-05-07 01:45:00	8.25585	8.25754	8.25585	0
2022-05-07 01:50:00	8.26054	8.257676	8.26054	0
2022-05-07 01:55:00	8.27295	8.257276	8.27295	0
2022-05-07 02:00:00	8.28055	8.259694	8.28055	0
2022-05-07 02:05:00	8.28336	8.261989	8.28336	0
2022-05-07 02:10:00	8.27607	8.263959	8.27607	0
2022-05-07 02:15:00	8.25944	8.265467	8.25944	0
2022-05-07 02:20:00	8.2551	8.265708	8.2551	0
2022-05-07 02:25:00	8.28195	8.268231	8.28195	0
2022-05-07 02:30:00	8.25707	8.268288	8.25707	0
2022-05-07 02:35:00	8.25773	8.268476	8.25773	0
2022-05-07 02:40:00	8.25146	8.267568	8.25146	0
2022-05-07 02:45:00	8.28217	8.26849	8.28217	0
2022-05-07 02:50:00	8.25624	8.266059	8.25624	0
2022-05-07 02:55:00	8.28498	8.266221	8.28498	0
2022-05-07 03:00:00	8.28336	8.26695	8.28336	0
2022-05-07 03:05:00	8.27273	8.268279	8.27273	0
2022-05-07 03:10:00	8.25848	8.268617	8.25848	0
2022-05-07 03:15:00	8.2466	8.265082	8.2466	0
2022-05-07 03:20:00	8.24888	8.264263	8.24888	0
2022-05-07 03:25:00	8.24988	8.263478	8.24988	0
2022-05-07 03:30:00	8.25199	8.263531	8.25199	0
2022-05-07 03:35:00	8.28151	8.263465	8.28151	0
2022-05-07 03:40:00	8.25624	8.263465	8.25624	0
2022-05-07 03:45:00	8.25076	8.260043	8.25076	0
2022-05-07 03:50:00	8.28248	8.259955	8.28248	0
2022-05-07 03:55:00	8.27572	8.260254	8.27572	0
2022-05-07 04:00:00	8.27572	8.261978	8.27572	0
2022-05-07 04:05:00	8.26019	8.263337	8.26019	0
2022-05-07 04:10:00	8.25444	8.263893	8.25444	0
2022-05-07 04:15:00	8.28094	8.266999	8.28094	0
2022-05-07 04:20:00	8.27901	8.269701	8.27901	0
2022-05-07 04:25:00	8.28287	8.269837	8.28287	0
2022-05-07 04:30:00	8.27607	8.27182	8.27607	0
2022-05-07 04:35:00	8.28424	8.275168	8.28424	0
2022-05-07 04:40:00	8.27866	8.274786	8.27866	0
2022-05-07 04:45:00	8.26247	8.273461	8.26247	0
2022-05-07 04:50:00	8.26176	8.272065	8.26176	0
2022-05-07 04:55:00	8.26247	8.272293	8.26247	0
2022-05-07 05:00:00	8.25409	8.272258	8.25409	0
2022-05-07 05:05:00	8.25383	8.269547	8.25383	0
2022-05-07 05:10:00	8.25409	8.267055	8.25409	0
2022-05-07 05:15:00	8.27888	8.266656	8.27888	0
2022-05-07 05:20:00	8.2565	8.264699	8.2565	0
2022-05-07 05:25:00	8.28055	8.26433	8.28055	0
2022-05-07 05:30:00	8.26352	8.262816	8.26352	0
2022-05-07 05:35:00	8.25905	8.262474	8.25905	0
2022-05-07 05:40:00	8.25146	8.261444	8.25146	0
2022-05-07 05:45:00	8.25462	8.260659	8.25462	0
2022-05-07 05:50:00	8.25905	8.261155	8.25905	0
2022-05-07 05:55:00	8.27725	8.263497	8.27725	0
2022-05-07 06:00:00	8.28151	8.266239	8.28151	0
2022-05-07 06:05:00	8.25462	8.263813	8.25462	0
2022-05-07 06:10:00	8.27015	8.265178	8.27015	0
2022-05-07 06:15:00	8.27747	8.26487	8.27747	0
2022-05-07 06:20:00	8.2572	8.264238	8.2572	0
2022-05-07 06:25:00	8.28046	8.266379	8.28046	0
2022-05-07 06:30:00	8.278	8.269033	8.278	0
2022-05-07 06:35:00	8.27484	8.271055	8.27484	0
2022-05-07 06:40:00	8.25409	8.270559	8.25409	0
2022-05-07 06:45:00	8.28446	8.27128	8.28446	0
2022-05-07 06:50:00	8.25549	8.268678	8.25549	0
2022-05-07 06:55:00	8.2726	8.270476	8.2726	0
2022-05-07 07:00:00	8.28248	8.271709	8.28248	0
2022-05-07 07:05:00	8.25918	8.26988	8.25918	0
2022-05-07 07:10:00	8.25186	8.269346	8.25186	0
2022-05-07 07:15:00	8.2572	8.26702	8.2572	0
2022-05-07 07:20:00	8.27888	8.267108	8.27888	0
2022-05-07 07:25:00	8.26896	8.26652	8.26896	0
2022-05-07 07:30:00	8.25251	8.266362	8.25251	0
2022-05-07 07:35:00	8.26944	8.26486	8.26944	0
2022-05-07 07:40:00	8.24607	8.263918	8.24607	0
2022-05-07 07:45:00	8.27712	8.26437	8.27712	0
2022-05-07 07:50:00	8.24953	8.261075	8.24953	0
2022-05-07 07:55:00	8.27177	8.262334	8.27177	0
2022-05-07 08:00:00	8.2476	8.261908	8.2476	0
2022-05-07 08:05:00	8.25396	8.261584	8.25396	0
2022-05-07 08:10:00	8.27015	8.260711	8.27015	0
2022-05-07 08:15:00	8.26913	8.260728	8.26913	0
2022-05-07 08:20:00	8.25308	8.260785	8.25308	0
2022-05-07 08:25:00	8.2487	8.258711	8.2487	0
2022-05-07 08:30:00	8.25076	8.25918	8.25076	0
2022-05-07 08:35:00	8.27787	8.259255	8.27787	0
2022-05-07 08:40:00	8.25343	8.259645	8.25343	0
2022-05-07 08:45:00	8.25444	8.257912	8.25444	0
2022-05-07 08:50:00	8.26944	8.260096	8.26944	0
2022-05-07 08:55:00	8.25357	8.260057	8.25357	0
2022-05-07 09:00:00	8.27695	8.260737	8.27695	0
2022-05-07 09:05:00	8.27725	8.261549	8.27725	0
2022-05-07 09:10:00	8.25585	8.261826	8.25585	0
2022-05-07 09:15:00	8.27638	8.264594	8.27638	0
2022-05-07 09:20:00	8.28195	8.267713	8.28195	0
2022-05-07 09:25:00	8.25006	8.264932	8.25006	0
2022-05-07 09:30:00	8.25006	8.264595	8.25006	0
2022-05-07 09:35:00	8.27625	8.266776	8.27625	0
2022-05-07 09:40:00	8.25186	8.265018	8.25186	0
2022-05-07 09:45:00	8.24975	8.264636	8.24975	0
2022-05-07 09:50:00	8.27238	8.264179	8.27238	0
2022-05-07 09:55:00	8.26896	8.26335	8.26896	0
2022-05-07 10:00:00	8.26804	8.264569	8.26804	0
2022-05-07 10:05:00	8.24519	8.26145	8.24519	0
2022-05-07 10:10:00	8.26997	8.260252	8.26997	0
2022-05-07 10:15:00	8.26593	8.261839	8.26593	0
2022-05-07 10:20:00	8.25102	8.261935	8.25102	0
2022-05-07 10:25:00	8.24927	8.259237	8.24927	0
2022-05-07 10:30:00	8.2647	8.260521	8.2647	0
2022-05-07 10:35:00	8.26944	8.26249	8.26944	0
2022-05-07 10:40:00	8.2672	8.261972	8.2672	0
2022-05-07 10:45:00	8.248	8.259876	8.248	0
2022-05-07 10:50:00	8.24261	8.257333	8.24261	0
2022-05-07 10:55:00	8.2487	8.257684	8.2487	0
2022-05-07 11:00:00	8.25164	8.255851	8.25164	0
2022-05-07 11:05:00	8.24712	8.25397	8.24712	0
2022-05-07 11:10:00	8.24787	8.253655	8.24787	0
2022-05-07 11:15:00	8.27888	8.256616	8.27888	0
2022-05-07 11:20:00	8.24712	8.254858	8.24712	0
2022-05-07 11:25:00	8.24734	8.252648	8.24734	0
2022-05-07 11:30:00	8.26562	8.25249	8.26562	0
2022-05-07 11:35:00	8.24327	8.252017	8.24327	0
2022-05-07 11:40:00	8.24888	8.252644	8.24888	0
2022-05-07 11:45:00	8.27085	8.254859	8.27085	0
2022-05-07 11:50:00	8.26593	8.256288	8.26593	0
2022-05-07 11:55:00	8.26804	8.25838	8.26804	0
2022-05-07 12:00:00	8.24642	8.258235	8.24642	0
2022-05-07 12:05:00	8.27273	8.25762	8.27273	0
2022-05-07 12:10:00	8.24213	8.257121	8.24213	0
2022-05-07 12:15:00	8.23788	8.256175	8.23788	0
2022-05-07 12:20:00	8.24086	8.253699	8.24086	0
2022-05-07 12:25:00	8.26896	8.256268	8.26896	0
2022-05-07 12:30:00	8.26369	8.257749	8.26369	0
2022-05-07 12:35:00	8.24454	8.255118	8.24454	0
2022-05-07 12:40:00	8.24121	8.252646	8.24121	0
2022-05-07 12:45:00	8.24279	8.250121	8.24279	0
2022-05-07 12:50:00	8.24138	8.249617	8.24138	0
2022-05-07 12:55:00	8.23994	8.246338	8.23994	0
2022-05-07 13:00:00	8.2719	8.249315	8.2719	0
2022-05-07 13:05:00	8.26646	8.252173	8.26646	0
2022-05-07 13:10:00	8.26435	8.254522	8.26435	0
2022-05-07 13:15:00	8.26742	8.254368	8.26742	0
2022-05-07 13:20:00	8.26874	8.254873	8.26874	0
2022-05-07 13:25:00	8.24813	8.255232	8.24813	0
2022-05-07 13:30:00	8.23897	8.255008	8.23897	0
2022-05-07 13:35:00	8.27137	8.257866	8.27137	0
2022-05-07 13:40:00	8.26405	8.260133	8.26405	0
2022-05-07 13:45:00	8.26698	8.262837	8.26698	0
2022-05-07 13:50:00	8.2459	8.260237	8.2459	0
2022-05-07 13:55:00	8.25931	8.259522	8.25931	0
2022-05-07 14:00:00	8.24226	8.257313	8.24226	0
2022-05-07 14:05:00	8.23284	8.253855	8.23284	0
2022-05-07 14:10:00	8.24121	8.251102	8.24121	0
2022-05-07 14:15:00	8.25672	8.251961	8.25672	0
2022-05-07 14:20:00	8.23302	8.251366	8.23302	0
2022-05-07 14:25:00	8.26054	8.250283	8.26054	0
2022-05-07 14:30:00	8.23337	8.247215	8.23337	0
2022-05-07 14:35:00	8.24151	8.244668	8.24151	0
2022-05-07 14:40:00	8.24379	8.244457	8.24379	0
2022-05-07 14:45:00	8.23788	8.242314	8.23788	0
2022-05-07 14:50:00	8.23516	8.241604	8.23516	0
2022-05-07 14:55:00	8.22737	8.241057	8.22737	0
2022-05-07 15:00:00	8.2494	8.241876	8.2494	0
2022-05-07 15:05:00	8.25383	8.241587	8.25383	0
2022-05-07 15:10:00	8.25944	8.244229	8.25944	0
2022-05-07 15:15:00	8.23801	8.241976	8.23801	0
2022-05-07 15:20:00	8.23263	8.241902	8.23263	0
2022-05-07 15:25:00	8.23525	8.241276	8.23525	0
2022-05-07 15:30:00	8.26541	8.243438	8.26541	0
2022-05-07 15:35:00	8.25076	8.244726	8.25076	0
2022-05-07 15:40:00	8.24103	8.245313	8.24103	0
2022-05-07 15:45:00	8.25795	8.248371	8.25795	0
2022-05-07 15:50:00	8.25637	8.249068	8.25637	0
2022-05-07 15:55:00	8.24046	8.247731	8.24046	0
2022-05-07 16:00:00	8.23981	8.245768	8.23981	0
2022-05-07 16:05:00	8.23516	8.245483	8.23516	0
2022-05-07 16:10:00	8.22886	8.245106	8.22886	0
2022-05-07 16:15:00	8.25357	8.246938	8.25357	0
2022-05-07 16:20:00	8.25041	8.245438	8.25041	0
2022-05-07 16:25:00	8.24239	8.244601	8.24239	0
2022-05-07 16:30:00	8.25944	8.246442	8.25944	0
2022-05-07 16:35:00	8.23547	8.244194	8.23547	0
2022-05-07 16:40:00	8.23302	8.241859	8.23302	0
2022-05-07 16:45:00	8.26155	8.243968	8.26155	0
2022-05-07 16:50:00	8.22947	8.242934	8.22947	0
2022-05-07 16:55:00	8.2367	8.243088	8.2367	0
2022-05-07 17:00:00	8.23249	8.243451	8.23249	0
2022-05-07 17:05:00	8.26084	8.244178	8.26084	0
2022-05-07 17:10:00	8.2356	8.242697	8.2356	0
2022-05-07 17:15:00	8.24734	8.243192	8.24734	0
2022-05-07 17:20:00	8.23197	8.240445	8.23197	0
2022-05-07 17:25:00	8.26041	8.242939	8.26041	0
2022-05-07 17:30:00	8.25905	8.245542	8.25905	0
2022-05-07 17:35:00	8.26229	8.245616	8.26229	0
2022-05-07 17:40:00	8.2335	8.246019	8.2335	0
2022-05-07 17:45:00	8.23613	8.245962	8.23613	0
2022-05-07 17:50:00	8.24016	8.246729	8.24016	0
2022-05-07 17:55:00	8.26698	8.247343	8.26698	0
2022-05-07 18:00:00	8.26334	8.250117	8.26334	0
2022-05-07 18:05:00	8.23302	8.248685	8.23302	0
2022-05-07 18:10:00	8.23477	8.248965	8.23477	0
2022-05-07 18:15:00	8.25216	8.24814	8.25216	0
2022-05-07 18:20:00	8.236	8.245835	8.236	0
2022-05-07 18:25:00	8.24121	8.243727	8.24121	0
2022-05-07 18:30:00	8.24138	8.244515	8.24138	0
2022-05-07 18:35:00	8.2626	8.247162	8.2626	0
2022-05-07 18:40:00	8.23424	8.24657	8.23424	0
2022-05-07 18:45:00	8.25931	8.245803	8.25931	0
2022-05-07 18:50:00	8.23753	8.243222	8.23753	0
2022-05-07 18:55:00	8.23924	8.243844	8.23924	0
2022-05-07 19:00:00	8.26922	8.247289	8.26922	0
2022-05-07 19:05:00	8.23149	8.245222	8.23149	0
2022-05-07 19:10:00	8.26054	8.247676	8.26054	0
2022-05-07 19:15:00	8.27102	8.250657	8.27102	0
2022-05-07 19:20:00	8.23486	8.250005	8.23486	0
2022-05-07 19:25:00	8.25795	8.24954	8.25795	0
2022-05-07 19:30:00	8.25444	8.25156	8.25444	0
2022-05-07 19:35:00	8.2576	8.251389	8.2576	0
2022-05-07 19:40:00	8.2608	8.253716	8.2608	0
2022-05-07 19:45:00	8.23302	8.253094	8.23302	0
2022-05-07 19:50:00	8.25444	8.251616	8.25444	0
2022-05-07 19:55:00	8.26128	8.254595	8.26128	0
2022-05-07 20:00:00	8.23122	8.251663	8.23122	0
2022-05-07 20:05:00	8.2608	8.250641	8.2608	0
2022-05-07 20:10:00	8.25808	8.252963	8.25808	0
2022-05-07 20:15:00	8.23516	8.250684	8.23516	0
2022-05-07 20:20:00	8.2363	8.24887	8.2363	0
2022-05-07 20:25:00	8.25707	8.248817	8.25707	0
2022-05-07 20:30:00	8.23753	8.24649	8.23753	0
2022-05-07 20:35:00	8.23911	8.247099	8.23911	0
2022-05-07 20:40:00	8.2626	8.247915	8.2626	0
2022-05-07 20:45:00	8.26128	8.247915	8.26128	0
2022-05-07 20:50:00	8.24138	8.248931	8.24138	0
2022-05-07 20:55:00	8.25637	8.248488	8.25637	0
2022-05-07 21:00:00	8.26541	8.249221	8.26541	0
2022-05-07 21:05:00	8.2466	8.250365	8.2466	0
2022-05-07 21:10:00	8.25984	8.252719	8.25984	0
2022-05-07 21:15:00	8.24226	8.251238	8.24226	0
2022-05-07 21:20:00	8.23477	8.250962	8.23477	0
2022-05-07 21:25:00	8.25795	8.252846	8.25795	0
2022-05-07 21:30:00	8.24121	8.250707	8.24121	0
2022-05-07 21:35:00	8.25431	8.25001	8.25431	0
2022-05-07 21:40:00	8.25918	8.25179	8.25918	0
2022-05-07 21:45:00	8.23613	8.249766	8.23613	0
2022-05-07 21:50:00	8.2576	8.248985	8.2576	0
2022-05-07 21:55:00	8.25462	8.249787	8.25462	0
2022-05-07 22:00:00	8.23477	8.24728	8.23477	0
2022-05-07 22:05:00	8.26519	8.249573	8.26519	0
2022-05-07 22:10:00	8.25808	8.251904	8.25808	0
2022-05-07 22:15:00	8.23858	8.249967	8.23858	0
2022-05-07 22:20:00	8.23744	8.24959	8.23744	0
2022-05-07 22:25:00	8.2363	8.247789	8.2363	0
2022-05-07 22:30:00	8.24436	8.246307	8.24436	0
2022-05-07 22:35:00	8.23841	8.246535	8.23841	0
2022-05-07 22:40:00	8.25944	8.246719	8.25944	0
2022-05-07 22:45:00	8.25931	8.247188	8.25931	0
2022-05-07 22:50:00	8.26041	8.249752	8.26041	0
2022-05-07 22:55:00	8.23897	8.24713	8.23897	0
2022-05-07 23:00:00	8.23525	8.244847	8.23525	0
2022-05-07 23:05:00	8.24454	8.245443	8.24454	0
2022-05-07 23:10:00	8.25808	8.247507	8.25808	0
2022-05-07 23:15:00	8.2647	8.250347	8.2647	0
2022-05-07 23:20:00	8.25878	8.251789	8.25878	0
2022-05-07 23:25:00	8.23284	8.251232	8.23284	0
2022-05-07 23:30:00	8.23924	8.249212	8.23924	0
2022-05-07 23:35:00	8.23897	8.247178	8.23897	0
2022-05-07 23:40:00	8.23403	8.24454	8.23403	0
2022-05-07 23:45:00	8.23004	8.243647	8.23004	0
2022-05-07 23:50:00	8.25865	8.245987	8.25865	0
2022-05-07 23:55:00	8.25966	8.247499	8.25966	0
2022-05-08 00:00:00	8.26299	8.24799	8.26299	0
2022-05-08 00:05:00	8.24138	8.245658	8.24138	0
2022-05-08 00:10:00	8.25984	8.245764	8.25984	0
2022-05-08 00:15:00	8.23547	8.246027	8.23547	0
2022-05-08 00:20:00	8.23376	8.245479	8.23376	0
2022-05-08 00:25:00	8.23613	8.245195	8.23613	0
2022-05-08 00:30:00	8.24151	8.245943	8.24151	0
2022-05-08 00:35:00	8.25966	8.248905	8.25966	0
2022-05-08 00:40:00	8.22934	8.245974	8.22934	0
2022-05-08 00:45:00	8.26084	8.246092	8.26084	0
2022-05-08 00:50:00	8.26457	8.24625	8.26457	0
2022-05-08 00:55:00	8.24046	8.246158	8.24046	0
2022-05-08 01:00:00	8.24151	8.244325	8.24151	0
2022-05-08 01:05:00	8.25624	8.246402	8.25624	0
2022-05-08 01:10:00	8.26387	8.249413	8.26387	0
2022-05-08 01:15:00	8.23683	8.249483	8.23683	0
2022-05-08 01:20:00	8.24327	8.249659	8.24327	0
2022-05-08 01:25:00	8.24344	8.248037	8.24344	0
2022-05-08 01:30:00	8.26286	8.251389	8.26286	0
2022-05-08 01:35:00	8.27396	8.252701	8.27396	0
2022-05-08 01:40:00	8.23744	8.249988	8.23744	0
2022-05-08 01:45:00	8.25585	8.251527	8.25585	0
2022-05-08 01:50:00	8.23718	8.251094	8.23718	0
2022-05-08 01:55:00	8.23924	8.249394	8.23924	0
2022-05-08 02:00:00	8.22969	8.245976	8.22969	0
2022-05-08 02:05:00	8.23801	8.246094	8.23801	0
2022-05-08 02:10:00	8.23841	8.245608	8.23841	0
2022-05-08 02:15:00	8.23994	8.245258	8.23994	0
2022-05-08 02:20:00	8.23315	8.242287	8.23315	0
2022-05-08 02:25:00	8.23823	8.238714	8.23823	0
2022-05-08 02:30:00	8.24103	8.239073	8.24103	0
2022-05-08 02:35:00	8.25944	8.239432	8.25944	0
2022-05-08 02:40:00	8.22899	8.238613	8.22899	0
2022-05-08 02:45:00	8.2363	8.238319	8.2363	0
2022-05-08 02:50:00	8.22851	8.238201	8.22851	0
2022-05-08 02:55:00	8.23753	8.238153	8.23753	0
2022-05-08 03:00:00	8.25624	8.239936	8.25624	0
2022-05-08 03:05:00	8.23823	8.239765	8.23823	0
2022-05-08 03:10:00	8.26176	8.242626	8.26176	0
2022-05-08 03:15:00	8.26111	8.244914	8.26111	0
2022-05-08 03:20:00	8.25905	8.246716	8.25905	0
2022-05-08 03:25:00	8.25475	8.246247	8.25475	0
2022-05-08 03:30:00	8.25848	8.249196	8.25848	0
2022-05-08 03:35:00	8.2572	8.251286	8.2572	0
2022-05-08 03:40:00	8.23337	8.251772	8.23337	0
2022-05-08 03:45:00	8.25396	8.253415	8.25396	0
2022-05-08 03:50:00	8.23744	8.251535	8.23744	0
2022-05-08 03:55:00	8.26698	8.25441	8.26698	0
2022-05-08 04:00:00	8.24239	8.252473	8.24239	0
2022-05-08 04:05:00	8.25773	8.252135	8.25773	0
2022-05-08 04:10:00	8.23547	8.249777	8.23547	0
2022-05-08 04:15:00	8.25598	8.2499	8.25598	0
2022-05-08 04:20:00	8.23858	8.24791	8.23858	0
2022-05-08 04:25:00	8.24673	8.246863	8.24673	0
2022-05-08 04:30:00	8.2335	8.246876	8.2335	0
2022-05-08 04:35:00	8.25598	8.247078	8.25598	0
2022-05-08 04:40:00	8.26001	8.249335	8.26001	0
2022-05-08 04:45:00	8.2626	8.248897	8.2626	0
2022-05-08 04:50:00	8.26457	8.251115	8.26457	0
2022-05-08 04:55:00	8.25707	8.251049	8.25707	0
2022-05-08 05:00:00	8.24151	8.251653	8.24151	0
2022-05-08 05:05:00	8.25383	8.251438	8.25383	0
2022-05-08 05:10:00	8.23424	8.251004	8.23424	0
2022-05-08 05:15:00	8.26418	8.252749	8.26418	0
2022-05-08 05:20:00	8.24436	8.253835	8.24436	0
2022-05-08 05:25:00	8.24213	8.25245	8.24213	0
2022-05-08 05:30:00	8.23876	8.250325	8.23876	0
2022-05-08 05:35:00	8.26313	8.250378	8.26313	0
2022-05-08 05:40:00	8.23613	8.247534	8.23613	0
2022-05-08 05:45:00	8.23963	8.24579	8.23963	0
2022-05-08 05:50:00	8.25006	8.246645	8.25006	0
2022-05-08 05:55:00	8.2272	8.243982	8.2272	0
2022-05-08 06:00:00	8.26019	8.246577	8.26019	0
2022-05-08 06:05:00	8.25444	8.245603	8.25444	0
2022-05-08 06:10:00	8.23801	8.244968	8.23801	0
2022-05-08 06:15:00	8.23924	8.244679	8.23924	0
2022-05-08 06:20:00	8.23718	8.244521	8.23718	0
2022-05-08 06:25:00	8.25431	8.243639	8.25431	0
2022-05-08 06:30:00	8.23337	8.243363	8.23337	0
2022-05-08 06:35:00	8.25878	8.245278	8.25878	0
2022-05-08 06:40:00	8.23683	8.243955	8.23683	0
2022-05-08 06:45:00	8.23284	8.244519	8.23284	0
2022-05-08 06:50:00	8.23197	8.241697	8.23197	0
2022-05-08 06:55:00	8.22812	8.239065	8.22812	0
2022-05-08 07:00:00	8.23516	8.23878	8.23516	0
2022-05-08 07:05:00	8.26019	8.240875	8.26019	0
2022-05-08 07:10:00	8.26111	8.243268	8.26111	0
2022-05-08 07:15:00	8.2565	8.243487	8.2565	0
2022-05-08 07:20:00	8.26299	8.246449	8.26299	0
2022-05-08 07:25:00	8.26418	8.246989	8.26418	0
2022-05-08 07:30:00	8.2551	8.248816	8.2551	0
2022-05-08 07:35:00	8.24226	8.249758	8.24226	0
2022-05-08 07:40:00	8.23175	8.249736	8.23175	0
2022-05-08 07:45:00	8.23149	8.250073	8.23149	0
2022-05-08 07:50:00	8.26405	8.252962	8.26405	0
2022-05-08 07:55:00	8.24086	8.251029	8.24086	0
2022-05-08 08:00:00	8.26562	8.25148	8.26562	0
2022-05-08 08:05:00	8.24103	8.249933	8.24103	0
2022-05-08 08:10:00	8.23718	8.247352	8.23718	0
2022-05-08 08:15:00	8.25527	8.246461	8.25527	0
2022-05-08 08:20:00	8.24261	8.245212	8.24261	0
2022-05-08 08:25:00	8.26668	8.247654	8.26668	0
2022-05-08 08:30:00	8.26041	8.25052	8.26041	0
2022-05-08 08:35:00	8.23613	8.250984	8.23613	0
2022-05-08 08:40:00	8.23823	8.248402	8.23823	0
2022-05-08 08:45:00	8.23547	8.247863	8.23547	0
2022-05-08 08:50:00	8.24953	8.246254	8.24953	0
2022-05-08 08:55:00	8.24419	8.24657	8.24419	0
2022-05-08 09:00:00	8.27379	8.250231	8.27379	0
2022-05-08 09:05:00	8.26488	8.251192	8.26488	0
2022-05-08 09:10:00	8.2658	8.253511	8.2658	0
2022-05-08 09:15:00	8.26756	8.253599	8.26756	0
2022-05-08 09:20:00	8.2367	8.251228	8.2367	0
2022-05-08 09:25:00	8.24568	8.252183	8.24568	0
2022-05-08 09:30:00	8.25905	8.254265	8.25905	0
2022-05-08 09:35:00	8.24813	8.255531	8.24813	0
2022-05-08 09:40:00	8.23788	8.254366	8.23788	0
2022-05-08 09:45:00	8.2335	8.253297	8.2335	0
2022-05-08 09:50:00	8.24033	8.249951	8.24033	0
2022-05-08 09:55:00	8.26541	8.250004	8.26541	0
2022-05-08 10:00:00	8.24292	8.247716	8.24292	0
2022-05-08 10:05:00	8.26997	8.247957	8.26997	0
2022-05-08 10:10:00	8.26084	8.250371	8.26084	0
2022-05-08 10:15:00	8.26756	8.252559	8.26756	0
2022-05-08 10:20:00	8.25984	8.252638	8.25984	0
2022-05-08 10:25:00	8.26742	8.254567	8.26742	0
2022-05-08 10:30:00	8.2377	8.254549	8.2377	0
2022-05-08 10:35:00	8.24138	8.255337	8.24138	0
2022-05-08 10:40:00	8.23801	8.255105	8.23801	0
2022-05-08 10:45:00	8.24314	8.252878	8.24314	0
2022-05-08 10:50:00	8.24138	8.252724	8.24138	0
2022-05-08 10:55:00	8.2626	8.251987	8.2626	0
2022-05-08 11:00:00	8.24519	8.250422	8.24519	0
2022-05-08 11:05:00	8.26821	8.250487	8.26821	0
2022-05-08 11:10:00	8.26997	8.2515	8.26997	0
2022-05-08 11:15:00	8.24467	8.249225	8.24467	0
2022-05-08 11:20:00	8.26615	8.25207	8.26615	0
2022-05-08 11:25:00	8.27124	8.255056	8.27124	0
2022-05-08 11:30:00	8.26821	8.258076	8.26821	0
2022-05-08 11:35:00	8.26541	8.260303	8.26541	0
2022-05-08 11:40:00	8.25282	8.261447	8.25282	0
2022-05-08 11:45:00	8.248	8.259987	8.248	0
2022-05-08 11:50:00	8.24362	8.25983	8.24362	0
2022-05-08 11:55:00	8.27295	8.260304	8.27295	0
2022-05-08 12:00:00	8.2459	8.257897	8.2459	0
2022-05-08 12:05:00	8.24852	8.258282	8.24852	0
2022-05-08 12:10:00	8.24835	8.256502	8.24835	0
2022-05-08 12:15:00	8.25238	8.254616	8.25238	0
2022-05-08 12:20:00	8.27545	8.25534	8.27545	0
2022-05-08 12:25:00	8.25282	8.254081	8.25282	0
2022-05-08 12:30:00	8.24344	8.253143	8.24344	0
2022-05-08 12:35:00	8.25308	8.253651	8.25308	0
2022-05-08 12:40:00	8.27137	8.256426	8.27137	0
2022-05-08 12:45:00	8.27515	8.256646	8.27515	0
2022-05-08 12:50:00	8.25308	8.257364	8.25308	0
2022-05-08 12:55:00	8.26615	8.259127	8.26615	0
2022-05-08 13:00:00	8.27559	8.261851	8.27559	0
2022-05-08 13:05:00	8.27238	8.263851	8.27238	0
2022-05-08 13:10:00	8.24901	8.261207	8.24901	0
2022-05-08 13:15:00	8.25751	8.261676	8.25751	0
2022-05-08 13:20:00	8.25637	8.262969	8.25637	0
2022-05-08 13:25:00	8.24314	8.261975	8.24314	0
2022-05-08 13:30:00	8.24379	8.259217	8.24379	0
2022-05-08 13:35:00	8.25343	8.257045	8.25343	0
2022-05-08 13:40:00	8.2487	8.256607	8.2487	0
2022-05-08 13:45:00	8.2719	8.257182	8.2719	0
2022-05-08 13:50:00	8.27273	8.256896	8.27273	0
2022-05-08 13:55:00	8.2705	8.256708	8.2705	0
2022-05-08 14:00:00	8.2583	8.257637	8.2583	0
2022-05-08 14:05:00	8.26913	8.258799	8.26913	0
2022-05-08 14:10:00	8.27431	8.260593	8.27431	0
2022-05-08 14:15:00	8.25637	8.261916	8.25637	0
2022-05-08 14:20:00	8.2459	8.262127	8.2459	0
2022-05-08 14:25:00	8.2576	8.262544	8.2576	0
2022-05-08 14:30:00	8.27102	8.264776	8.27102	0
2022-05-08 14:35:00	8.24454	8.26204	8.24454	0
2022-05-08 14:40:00	8.24835	8.259602	8.24835	0
2022-05-08 14:45:00	8.25063	8.257615	8.25063	0
2022-05-08 14:50:00	8.25199	8.256984	8.25199	0
2022-05-08 14:55:00	8.25431	8.255502	8.25431	0
2022-05-08 15:00:00	8.24953	8.253024	8.24953	0
2022-05-08 15:05:00	8.25146	8.252533	8.25146	0
2022-05-08 15:10:00	8.26756	8.254699	8.26756	0
2022-05-08 15:15:00	8.25111	8.25405	8.25111	0
2022-05-08 15:20:00	8.2569	8.252638	8.2569	0
2022-05-08 15:25:00	8.2569	8.253874	8.2569	0
2022-05-08 15:30:00	8.28485	8.257524	8.28485	0
2022-05-08 15:35:00	8.27853	8.260314	8.27853	0
2022-05-08 15:40:00	8.26352	8.261467	8.26352	0
2022-05-08 15:45:00	8.26369	8.262405	8.26369	0
2022-05-08 15:50:00	8.25133	8.262585	8.25133	0
2022-05-08 15:55:00	8.27747	8.265186	8.27747	0
2022-05-08 16:00:00	8.27866	8.266296	8.27866	0
2022-05-08 16:05:00	8.27901	8.269086	8.27901	0
2022-05-08 16:10:00	8.27813	8.271209	8.27813	0
2022-05-08 16:15:00	8.2494	8.270459	8.2494	0
2022-05-08 16:20:00	8.28081	8.270055	8.28081	0
2022-05-08 16:25:00	8.25431	8.267633	8.25431	0
2022-05-08 16:30:00	8.27418	8.268699	8.27418	0
2022-05-08 16:35:00	8.27993	8.270323	8.27993	0
2022-05-08 16:40:00	8.28674	8.273864	8.28674	0
2022-05-08 16:45:00	8.27238	8.273355	8.27238	0
2022-05-08 16:50:00	8.25357	8.270846	8.25357	0
2022-05-08 16:55:00	8.27379	8.270324	8.27379	0
2022-05-08 17:00:00	8.2726	8.269771	8.2726	0
2022-05-08 17:05:00	8.24734	8.269565	8.24734	0
2022-05-08 17:10:00	8.27927	8.269411	8.27927	0
2022-05-08 17:15:00	8.28151	8.272131	8.28151	0
2022-05-08 17:20:00	8.27638	8.272351	8.27638	0
2022-05-08 17:25:00	8.26369	8.270727	8.26369	0
2022-05-08 17:30:00	8.25549	8.267602	8.25549	0
2022-05-08 17:35:00	8.2827	8.268634	8.2827	0
2022-05-08 17:40:00	8.2494	8.268217	8.2494	0
2022-05-08 17:45:00	8.28081	8.268919	8.28081	0
2022-05-08 17:50:00	8.25984	8.267643	8.25984	0
2022-05-08 17:55:00	8.26997	8.269906	8.26997	0
2022-05-08 18:00:00	8.25751	8.26773	8.25751	0
2022-05-08 18:05:00	8.25637	8.265216	8.25637	0
2022-05-08 18:10:00	8.2583	8.263408	8.2583	0
2022-05-08 18:15:00	8.2881	8.265849	8.2881	0
2022-05-08 18:20:00	8.27761	8.268061	8.27761	0
2022-05-08 18:25:00	8.27273	8.267064	8.27273	0
2022-05-08 18:30:00	8.25848	8.267972	8.25848	0
2022-05-08 18:35:00	8.25878	8.265769	8.25878	0
2022-05-08 18:40:00	8.25931	8.265716	8.25931	0
2022-05-08 18:45:00	8.25707	8.264426	8.25707	0
2022-05-08 18:50:00	8.26155	8.26483	8.26155	0
2022-05-08 18:55:00	8.28217	8.26741	8.28217	0
2022-05-08 19:00:00	8.26019	8.267599	8.26019	0
2022-05-08 19:05:00	8.27936	8.266725	8.27936	0
2022-05-08 19:10:00	8.25251	8.264215	8.25251	0
2022-05-08 19:15:00	8.28375	8.265317	8.28375	0
2022-05-08 19:20:00	8.28195	8.267664	8.28195	0
2022-05-08 19:25:00	8.27993	8.269779	8.27993	0
2022-05-08 19:30:00	8.25918	8.269766	8.25918	0
2022-05-08 19:35:00	8.2647	8.270529	8.2647	0
2022-05-08 19:40:00	8.25672	8.270046	8.25672	0
2022-05-08 19:45:00	8.28217	8.270046	8.28217	0
2022-05-08 19:50:00	8.25527	8.269554	8.25527	0
2022-05-08 19:55:00	8.25111	8.266729	8.25111	0
2022-05-08 20:00:00	8.27866	8.269344	8.27866	0
2022-05-08 20:05:00	8.28845	8.269814	8.28845	0
2022-05-08 20:10:00	8.26821	8.26844	8.26821	0
2022-05-08 20:15:00	8.25563	8.26601	8.25563	0
2022-05-08 20:20:00	8.25966	8.266058	8.25966	0
2022-05-08 20:25:00	8.27853	8.267441	8.27853	0
2022-05-08 20:30:00	8.26668	8.268437	8.26668	0
2022-05-08 20:35:00	8.26334	8.266554	8.26334	0
2022-05-08 20:40:00	8.2827	8.269297	8.2827	0
2022-05-08 20:45:00	8.28301	8.272487	8.28301	0
2022-05-08 20:50:00	8.25637	8.270258	8.25637	0
2022-05-08 20:55:00	8.25357	8.26677	8.25357	0
2022-05-08 21:00:00	8.28652	8.268601	8.28652	0
2022-05-08 21:05:00	8.25563	8.268601	8.25563	0
2022-05-08 21:10:00	8.25672	8.268307	8.25672	0
2022-05-08 21:15:00	8.27888	8.268342	8.27888	0
2022-05-08 21:20:00	8.2626	8.267934	8.2626	0
2022-05-08 21:25:00	8.28195	8.269795	8.28195	0
2022-05-08 21:30:00	8.28485	8.27001	8.28485	0
2022-05-08 21:35:00	8.27638	8.269347	8.27638	0
2022-05-08 21:40:00	8.28463	8.272173	8.28463	0
2022-05-08 21:45:00	8.25984	8.2728	8.25984	0
2022-05-08 21:50:00	8.28564	8.272712	8.28564	0
2022-05-08 21:55:00	8.27853	8.275002	8.27853	0
2022-05-08 22:00:00	8.2841	8.27774	8.2841	0
2022-05-08 22:05:00	8.27936	8.277788	8.27936	0
2022-05-08 22:10:00	8.28235	8.279763	8.28235	0
2022-05-08 22:15:00	8.28375	8.279943	8.28375	0
2022-05-08 22:20:00	8.26141	8.277599	8.26141	0
2022-05-08 22:25:00	8.28547	8.278508	8.28547	0
2022-05-08 22:30:00	8.2576	8.275805	8.2576	0
2022-05-08 22:35:00	8.27625	8.277446	8.27625	0
2022-05-08 22:40:00	8.26128	8.27501	8.26128	0
2022-05-08 22:45:00	8.28533	8.27569	8.28533	0
2022-05-08 22:50:00	8.28621	8.275901	8.28621	0
2022-05-08 22:55:00	8.2583	8.273795	8.2583	0
2022-05-08 23:00:00	8.28691	8.274251	8.28691	0
2022-05-08 23:05:00	8.25984	8.27186	8.25984	0
2022-05-08 23:10:00	8.28951	8.27467	8.28951	0
2022-05-08 23:15:00	8.29008	8.275131	8.29008	0
2022-05-08 23:20:00	8.2863	8.278001	8.2863	0
2022-05-08 23:25:00	8.2672	8.277096	8.2672	0
2022-05-08 23:30:00	8.2551	8.276478	8.2551	0
2022-05-08 23:35:00	8.25343	8.273288	8.25343	0
2022-05-08 23:40:00	8.25848	8.270515	8.25848	0
2022-05-08 23:45:00	8.25773	8.270458	8.25773	0
2022-05-08 23:50:00	8.26247	8.268014	8.26247	0
2022-05-08 23:55:00	8.26698	8.268728	8.26698	0
2022-05-09 00:00:00	8.28248	8.268025	8.28248	0
2022-05-09 00:05:00	8.27295	8.266312	8.27295	0
2022-05-09 00:10:00	8.26176	8.263858	8.26176	0
2022-05-09 00:15:00	8.2572	8.262858	8.2572	0
2022-05-09 00:20:00	8.28621	8.265969	8.28621	0
2022-05-09 00:25:00	8.26155	8.266781	8.26155	0
2022-05-09 00:30:00	8.28081	8.269014	8.28081	0
2022-05-09 00:35:00	8.26141	8.269382	8.26141	0
2022-05-09 00:40:00	8.28169	8.271304	8.28169	0
2022-05-09 00:45:00	8.25918	8.270524	8.25918	0
2022-05-09 00:50:00	8.28055	8.270331	8.28055	0
2022-05-09 00:55:00	8.28604	8.27164	8.28604	0
2022-05-09 01:00:00	8.26628	8.272092	8.26628	0
2022-05-09 01:05:00	8.26628	8.273	8.26628	0
2022-05-09 01:10:00	8.25878	8.270257	8.25878	0
2022-05-09 01:15:00	8.29267	8.273369	8.29267	0
2022-05-09 01:20:00	8.2658	8.271868	8.2658	0
2022-05-09 01:25:00	8.28217	8.273944	8.28217	0
2022-05-09 01:30:00	8.28744	8.274519	8.28744	0
2022-05-09 01:35:00	8.26874	8.275475	8.26874	0
2022-05-09 01:40:00	8.26628	8.274048	8.26628	0
2022-05-09 01:45:00	8.28301	8.273745	8.28301	0
2022-05-09 01:50:00	8.28727	8.275844	8.28727	0
2022-05-09 01:55:00	8.26435	8.275651	8.26435	0
2022-05-09 02:00:00	8.2827	8.278043	8.2827	0
2022-05-09 02:05:00	8.27747	8.276523	8.27747	0
2022-05-09 02:10:00	8.26313	8.276256	8.26313	0
2022-05-09 02:15:00	8.25357	8.273396	8.25357	0
2022-05-09 02:20:00	8.25905	8.270557	8.25905	0
2022-05-09 02:25:00	8.2583	8.269513	8.2583	0
2022-05-09 02:30:00	8.27993	8.270878	8.27993	0
2022-05-09 02:35:00	8.28169	8.270746	8.28169	0
2022-05-09 02:40:00	8.28125	8.270144	8.28125	0
2022-05-09 02:45:00	8.2766	8.271369	8.2766	0
2022-05-09 02:50:00	8.26791	8.26989	8.26791	0
2022-05-09 02:55:00	8.26019	8.268162	8.26019	0
2022-05-09 03:00:00	8.28182	8.270031	8.28182	0
2022-05-09 03:05:00	8.28485	8.273159	8.28485	0
2022-05-09 03:10:00	8.27888	8.275142	8.27888	0
2022-05-09 03:15:00	8.26211	8.275523	8.26211	0
2022-05-09 03:20:00	8.2608	8.27361	8.2608	0
2022-05-09 03:25:00	8.28744	8.274185	8.28744	0
2022-05-09 03:30:00	8.28182	8.274242	8.28182	0
2022-05-09 03:35:00	8.28362	8.274944	8.28362	0
2022-05-09 03:40:00	8.26435	8.274588	8.26435	0
2022-05-09 03:45:00	8.28362	8.276931	8.28362	0
2022-05-09 03:50:00	8.26791	8.27554	8.26791	0
2022-05-09 03:55:00	8.28867	8.275922	8.28867	0
2022-05-09 04:00:00	8.26286	8.27432	8.26286	0
2022-05-09 04:05:00	8.25133	8.273242	8.25133	0
2022-05-09 04:10:00	8.27625	8.274787	8.27625	0
2022-05-09 04:15:00	8.27216	8.273259	8.27216	0
2022-05-09 04:20:00	8.26615	8.271692	8.26615	0
2022-05-09 04:25:00	8.2841	8.27174	8.2841	0
2022-05-09 04:30:00	8.26519	8.271824	8.26519	0
2022-05-09 04:35:00	8.27888	8.27135	8.27888	0
2022-05-09 04:40:00	8.27888	8.272447	8.27888	0
2022-05-09 04:45:00	8.26001	8.269581	8.26001	0
2022-05-09 04:50:00	8.26418	8.269713	8.26418	0
2022-05-09 04:55:00	8.26821	8.271401	8.26821	0
2022-05-09 05:00:00	8.25497	8.269273	8.25497	0
2022-05-09 05:05:00	8.25808	8.267865	8.25808	0
2022-05-09 05:10:00	8.27993	8.269243	8.27993	0
2022-05-09 05:15:00	8.27958	8.268791	8.27958	0
2022-05-09 05:20:00	8.27787	8.270059	8.27787	0
2022-05-09 05:25:00	8.26141	8.268312	8.26141	0
2022-05-09 05:30:00	8.26194	8.266618	8.26194	0
2022-05-09 05:35:00	8.25878	8.266495	8.25878	0
2022-05-09 05:40:00	8.28235	8.268312	8.28235	0
2022-05-09 05:45:00	8.28771	8.270262	8.28771	0
2022-05-09 05:50:00	8.28055	8.27282	8.28055	0
2022-05-09 05:55:00	8.26562	8.273574	8.26562	0
2022-05-09 06:00:00	8.25308	8.270889	8.25308	0
2022-05-09 06:05:00	8.24927	8.267858	8.24927	0
2022-05-09 06:10:00	8.2572	8.265791	8.2572	0
2022-05-09 06:15:00	8.25269	8.264919	8.25269	0
2022-05-09 06:20:00	8.27273	8.265998	8.27273	0
2022-05-09 06:25:00	8.27787	8.267907	8.27787	0
2022-05-09 06:30:00	8.28028	8.2677	8.28028	0
2022-05-09 06:35:00	8.26019	8.264948	8.26019	0
2022-05-09 06:40:00	8.27431	8.264324	8.27431	0
2022-05-09 06:45:00	8.28336	8.266098	8.28336	0
2022-05-09 06:50:00	8.28336	8.269126	8.28336	0
2022-05-09 06:55:00	8.25343	8.269542	8.25343	0
2022-05-09 07:00:00	8.28604	8.272426	8.28604	0
2022-05-09 07:05:00	8.25396	8.272553	8.25396	0
2022-05-09 07:10:00	8.26211	8.271491	8.26211	0
2022-05-09 07:15:00	8.2583	8.269534	8.2583	0
2022-05-09 07:20:00	8.25186	8.266692	8.25186	0
2022-05-09 07:25:00	8.26111	8.266784	8.26111	0
2022-05-09 07:30:00	8.28112	8.267465	8.28112	0
2022-05-09 07:35:00	8.28287	8.267416	8.28287	0
2022-05-09 07:40:00	8.26488	8.265568	8.26488	0
2022-05-09 07:45:00	8.28604	8.268829	8.28604	0
2022-05-09 07:50:00	8.25637	8.265862	8.25637	0
2022-05-09 07:55:00	8.27396	8.267862	8.27396	0
2022-05-09 08:00:00	8.28169	8.26982	8.28169	0
2022-05-09 08:05:00	8.26111	8.270101	8.26111	0
2022-05-09 08:10:00	8.27958	8.272873	8.27958	0
2022-05-09 08:15:00	8.26128	8.27289	8.26128	0
2022-05-09 08:20:00	8.26041	8.270819	8.26041	0
2022-05-09 08:25:00	8.26111	8.268643	8.26111	0
2022-05-09 08:30:00	8.25918	8.268073	8.25918	0
2022-05-09 08:35:00	8.26681	8.26615	8.26681	0
2022-05-09 08:40:00	8.25216	8.265729	8.25216	0
2022-05-09 08:45:00	8.2827	8.266603	8.2827	0
2022-05-09 08:50:00	8.28424	8.266858	8.28424	0
2022-05-09 08:55:00	8.27102	8.267849	8.27102	0
2022-05-09 09:00:00	8.25598	8.265489	8.25598	0
2022-05-09 09:05:00	8.27695	8.267056	8.27695	0
2022-05-09 09:10:00	8.25672	8.266687	8.25672	0
2022-05-09 09:15:00	8.27761	8.268337	8.27761	0
2022-05-09 09:20:00	8.28006	8.270425	8.28006	0
2022-05-09 09:25:00	8.28547	8.272291	8.28547	0
2022-05-09 09:30:00	8.27993	8.275068	8.27993	0
2022-05-09 09:35:00	8.26519	8.273317	8.26519	0
2022-05-09 09:40:00	8.27993	8.272886	8.27993	0
2022-05-09 09:45:00	8.28564	8.274348	8.28564	0
2022-05-09 09:50:00	8.28046	8.276796	8.28046	0
2022-05-09 09:55:00	8.26843	8.275944	8.26843	0
2022-05-09 10:00:00	8.27787	8.278059	8.27787	0
2022-05-09 10:05:00	8.26194	8.276492	8.26194	0
2022-05-09 10:10:00	8.25462	8.273948	8.25462	0
2022-05-09 10:15:00	8.2841	8.273811	8.2841	0
2022-05-09 10:20:00	8.29017	8.274835	8.29017	0
2022-05-09 10:25:00	8.2565	8.273966	8.2565	0
2022-05-09 10:30:00	8.27712	8.273685	8.27712	0
2022-05-09 10:35:00	8.28951	8.274072	8.28951	0
2022-05-09 10:40:00	8.28727	8.274753	8.28727	0
2022-05-09 10:45:00	8.26488	8.274398	8.26488	0
2022-05-09 10:50:00	8.28217	8.274828	8.28217	0
2022-05-09 10:55:00	8.25773	8.274407	8.25773	0
2022-05-09 11:00:00	8.2583	8.274775	8.2583	0
2022-05-09 11:05:00	8.26128	8.272493	8.26128	0
2022-05-09 11:10:00	8.25637	8.269113	8.25637	0
2022-05-09 11:15:00	8.26457	8.26992	8.26457	0
2022-05-09 11:20:00	8.28112	8.27032	8.28112	0
2022-05-09 11:25:00	8.28375	8.269744	8.28375	0
2022-05-09 11:30:00	8.25944	8.266961	8.25944	0
2022-05-09 11:35:00	8.26698	8.267171	8.26698	0
2022-05-09 11:40:00	8.278	8.266754	8.278	0
2022-05-09 11:45:00	8.26615	8.267596	8.26615	0
2022-05-09 11:50:00	8.25321	8.267087	8.25321	0
2022-05-09 11:55:00	8.27444	8.268403	8.27444	0
2022-05-09 12:00:00	8.25773	8.268539	8.25773	0
2022-05-09 12:05:00	8.28564	8.270646	8.28564	0
2022-05-09 12:10:00	8.25321	8.267855	8.25321	0
2022-05-09 12:15:00	8.26791	8.266271	8.26791	0
2022-05-09 12:20:00	8.25462	8.265789	8.25462	0
2022-05-09 12:25:00	8.2576	8.264851	8.2576	0
2022-05-09 12:30:00	8.26334	8.263385	8.26334	0
2022-05-09 12:35:00	8.28577	8.265347	8.28577	0
2022-05-09 12:40:00	8.28793	8.268819	8.28793	0
2022-05-09 12:45:00	8.28674	8.270049	8.28674	0
2022-05-09 12:50:00	8.28301	8.272577	8.28301	0
2022-05-09 12:55:00	8.27927	8.27194	8.27927	0
2022-05-09 13:00:00	8.25984	8.272603	8.25984	0
2022-05-09 13:05:00	8.26019	8.271831	8.26019	0
2022-05-09 13:10:00	8.28498	8.274867	8.28498	0
2022-05-09 13:15:00	8.28217	8.277324	8.28217	0
2022-05-09 13:20:00	8.26387	8.277377	8.26387	0
2022-05-09 13:25:00	8.25944	8.274744	8.25944	0
2022-05-09 13:30:00	8.25918	8.271869	8.25918	0
2022-05-09 13:35:00	8.26519	8.269714	8.26519	0
2022-05-09 13:40:00	8.26176	8.267589	8.26176	0
2022-05-09 13:45:00	8.29034	8.268696	8.29034	0
2022-05-09 13:50:00	8.28424	8.271136	8.28424	0
2022-05-09 13:55:00	8.28885	8.274002	8.28885	0
2022-05-09 14:00:00	8.26646	8.27215	8.26646	0
2022-05-09 14:05:00	8.29337	8.27327	8.29337	0
2022-05-09 14:10:00	8.2841	8.275293	8.2841	0
2022-05-09 14:15:00	8.28446	8.277795	8.28446	0
2022-05-09 14:20:00	8.2863	8.280507	8.2863	0
2022-05-09 14:25:00	8.28055	8.282043	8.28055	0
2022-05-09 14:30:00	8.26155	8.282022	8.26155	0
2022-05-09 14:35:00	8.25396	8.278384	8.25396	0
2022-05-09 14:40:00	8.26141	8.276101	8.26141	0
2022-05-09 14:45:00	8.26387	8.273603	8.26387	0
2022-05-09 14:50:00	8.27444	8.274401	8.27444	0
2022-05-09 14:55:00	8.26229	8.271293	8.26229	0
2022-05-09 15:00:00	8.26155	8.269038	8.26155	0
2022-05-09 15:05:00	8.27015	8.267607	8.27015	0
2022-05-09 15:10:00	8.2672	8.265697	8.2672	0
2022-05-09 15:15:00	8.28547	8.266189	8.28547	0
2022-05-09 15:20:00	8.28968	8.269002	8.28968	0
2022-05-09 15:25:00	8.26562	8.270168	8.26562	0
2022-05-09 15:30:00	8.25865	8.269892	8.25865	0
2022-05-09 15:35:00	8.28446	8.271951	8.28446	0
2022-05-09 15:40:00	8.2921	8.273717	8.2921	0
2022-05-09 15:45:00	8.26229	8.273717	8.26229	0
2022-05-09 15:50:00	8.28933	8.276495	8.28933	0
2022-05-09 15:55:00	8.2892	8.2784	8.2892	0
2022-05-09 16:00:00	8.27396	8.279076	8.27396	0
2022-05-09 16:05:00	8.29034	8.279563	8.29034	0
2022-05-09 16:10:00	8.28845	8.27944	8.28845	0
2022-05-09 16:15:00	8.26128	8.279006	8.26128	0
2022-05-09 16:20:00	8.26457	8.279598	8.26457	0
2022-05-09 16:25:00	8.26856	8.278008	8.26856	0
2022-05-09 16:30:00	8.28485	8.277283	8.28485	0
2022-05-09 16:35:00	8.26975	8.278029	8.26975	0
2022-05-09 16:40:00	8.26742	8.275838	8.26742	0
2022-05-09 16:45:00	8.28533	8.275451	8.28533	0
2022-05-09 16:50:00	8.2863	8.276685	8.2863	0
2022-05-09 16:55:00	8.2647	8.274121	8.2647	0
2022-05-09 17:00:00	8.27015	8.272291	8.27015	0
2022-05-09 17:05:00	8.28744	8.274907	8.28744	0
2022-05-09 17:10:00	8.28757	8.277207	8.28757	0
2022-05-09 17:15:00	8.28621	8.278972	8.28621	0
2022-05-09 17:20:00	8.26514	8.277001	8.26514	0
2022-05-09 17:25:00	8.26299	8.276325	8.26299	0
2022-05-09 17:30:00	8.26519	8.276102	8.26519	0
2022-05-09 17:35:00	8.29034	8.276603	8.29034	0
2022-05-09 17:40:00	8.2672	8.274693	8.2672	0
2022-05-09 17:45:00	8.28933	8.277156	8.28933	0
2022-05-09 17:50:00	8.28125	8.278266	8.28125	0
2022-05-09 17:55:00	8.2626	8.275782	8.2626	0
2022-05-09 18:00:00	8.25984	8.273009	8.25984	0
2022-05-09 18:05:00	8.28898	8.273286	8.28898	0
2022-05-09 18:10:00	8.2551	8.272282	8.2551	0
2022-05-09 18:15:00	8.28055	8.274038	8.28055	0
2022-05-09 18:20:00	8.28691	8.27621	8.28691	0
2022-05-09 18:25:00	8.28933	8.276109	8.28933	0
2022-05-09 18:30:00	8.27151	8.27654	8.27151	0
2022-05-09 18:35:00	8.26962	8.274569	8.26962	0
2022-05-09 18:40:00	8.29733	8.276177	8.29733	0
2022-05-09 18:45:00	8.26369	8.276286	8.26369	0
2022-05-09 18:50:00	8.2921	8.279512	8.2921	0
2022-05-09 18:55:00	8.28125	8.278739	8.28125	0
2022-05-09 19:00:00	8.26628	8.279857	8.26628	0
2022-05-09 19:05:00	8.29241	8.281043	8.29241	0
2022-05-09 19:10:00	8.28951	8.281303	8.28951	0
2022-05-09 19:15:00	8.26615	8.278985	8.26615	0
2022-05-09 19:20:00	8.29087	8.280921	8.29087	0
2022-05-09 19:25:00	8.26299	8.280258	8.26299	0
2022-05-09 19:30:00	8.26211	8.276736	8.26211	0
2022-05-09 19:35:00	8.28951	8.279318	8.28951	0
2022-05-09 19:40:00	8.29267	8.279375	8.29267	0
2022-05-09 19:45:00	8.27216	8.278466	8.27216	0
2022-05-09 19:50:00	8.27085	8.278923	8.27085	0
2022-05-09 19:55:00	8.28898	8.27858	8.28898	0
2022-05-09 20:00:00	8.26155	8.275784	8.26155	0
2022-05-09 20:05:00	8.28511	8.27768	8.28511	0
2022-05-09 20:10:00	8.2863	8.277223	8.2863	0
2022-05-09 20:15:00	8.26457	8.277381	8.26457	0
2022-05-09 20:20:00	8.26229	8.277399	8.26229	0
2022-05-09 20:25:00	8.28375	8.276823	8.28375	0
2022-05-09 20:30:00	8.28604	8.27616	8.28604	0
2022-05-09 20:35:00	8.28832	8.277776	8.28832	0
2022-05-09 20:40:00	8.29544	8.280235	8.29544	0
2022-05-09 20:45:00	8.28867	8.280204	8.28867	0
2022-05-09 20:50:00	8.26913	8.280962	8.26913	0
2022-05-09 20:55:00	8.25944	8.278395	8.25944	0
2022-05-09 21:00:00	8.26155	8.27592	8.26155	0
2022-05-09 21:05:00	8.26821	8.276284	8.26821	0
2022-05-09 21:10:00	8.26247	8.276302	8.26247	0
2022-05-09 21:15:00	8.29227	8.277154	8.29227	0
2022-05-09 21:20:00	8.27238	8.275788	8.27238	0
2022-05-09 21:25:00	8.29104	8.27606	8.29104	0
2022-05-09 21:30:00	8.28933	8.275449	8.28933	0
2022-05-09 21:35:00	8.2626	8.272842	8.2626	0
2022-05-09 21:40:00	8.28564	8.274493	8.28564	0
2022-05-09 21:45:00	8.28498	8.277047	8.28498	0
2022-05-09 21:50:00	8.26791	8.277683	8.26791	0
2022-05-09 21:55:00	8.26405	8.277267	8.26405	0
2022-05-09 22:00:00	8.27502	8.278522	8.27502	0
2022-05-09 22:05:00	8.26856	8.276151	8.26856	0
2022-05-09 22:10:00	8.28845	8.277758	8.28845	0
2022-05-09 22:15:00	8.2705	8.275704	8.2705	0
2022-05-09 22:20:00	8.26519	8.27329	8.26519	0
2022-05-09 22:25:00	8.27295	8.274325	8.27295	0
2022-05-09 22:30:00	8.26804	8.272565	8.26804	0
2022-05-09 22:35:00	8.27747	8.271814	8.27747	0
2022-05-09 22:40:00	8.26821	8.271844	8.26821	0
2022-05-09 22:45:00	8.2914	8.274579	8.2914	0
2022-05-09 22:50:00	8.26128	8.273205	8.26128	0
2022-05-09 22:55:00	8.26668	8.273017	8.26668	0
2022-05-09 23:00:00	8.26562	8.270734	8.26562	0
2022-05-09 23:05:00	8.29456	8.27314	8.29456	0
2022-05-09 23:10:00	8.2576	8.272381	8.2576	0
2022-05-09 23:15:00	8.2917	8.274256	8.2917	0
2022-05-09 23:20:00	8.26457	8.273909	8.26457	0
2022-05-09 23:25:00	8.26843	8.273005	8.26843	0
2022-05-09 23:30:00	8.29293	8.275477	8.29293	0
2022-05-09 23:35:00	8.27396	8.273733	8.27396	0
2022-05-09 23:40:00	8.26922	8.274527	8.26922	0
2022-05-09 23:45:00	8.2726	8.275119	8.2726	0
2022-05-09 23:50:00	8.28604	8.277161	8.28604	0
2022-05-09 23:55:00	8.28898	8.276603	8.28898	0
2022-05-10 00:00:00	8.25944	8.276787	8.25944	0
2022-05-10 00:05:00	8.29131	8.276748	8.29131	0
2022-05-10 00:10:00	8.27502	8.277793	8.27502	0
2022-05-10 00:15:00	8.27343	8.278293	8.27343	0
2022-05-10 00:20:00	8.26541	8.275541	8.26541	0
2022-05-10 00:25:00	8.28867	8.277012	8.28867	0
2022-05-10 00:30:00	8.28533	8.278623	8.28533	0
2022-05-10 00:35:00	8.27216	8.278579	8.27216	0
2022-05-10 00:40:00	8.2658	8.276555	8.2658	0
2022-05-10 00:45:00	8.28424	8.276081	8.28424	0
2022-05-10 00:50:00	8.29293	8.27943	8.29293	0
2022-05-10 00:55:00	8.27343	8.277642	8.27343	0
2022-05-10 01:00:00	8.28287	8.278427	8.28287	0
2022-05-10 01:05:00	8.27015	8.278099	8.27015	0
2022-05-10 01:10:00	8.28604	8.280162	8.28604	0
2022-05-10 01:15:00	8.28287	8.279582	8.28287	0
2022-05-10 01:20:00	8.27071	8.27812	8.27071	0
2022-05-10 01:25:00	8.26742	8.277646	8.26742	0
2022-05-10 01:30:00	8.26843	8.277909	8.26843	0
2022-05-10 01:35:00	8.28757	8.278242	8.28757	0
2022-05-10 01:40:00	8.28533	8.277482	8.28533	0
2022-05-10 01:45:00	8.2726	8.277399	8.2726	0
2022-05-10 01:50:00	8.28705	8.277817	8.28705	0
2022-05-10 01:55:00	8.29017	8.279819	8.29017	0
2022-05-10 02:00:00	8.29496	8.280711	8.29496	0
2022-05-10 02:05:00	8.26176	8.2786	8.26176	0
2022-05-10 02:10:00	8.25848	8.277377	8.25848	0
2022-05-10 02:15:00	8.29315	8.27995	8.29315	0
2022-05-10 02:20:00	8.29733	8.28284	8.29733	0
2022-05-10 02:25:00	8.27137	8.28122	8.27137	0
2022-05-10 02:30:00	8.26247	8.278934	8.26247	0
2022-05-10 02:35:00	8.26698	8.278372	8.26698	0
2022-05-10 02:40:00	8.28463	8.27813	8.28463	0
2022-05-10 02:45:00	8.25848	8.274961	8.25848	0
2022-05-10 02:50:00	8.27295	8.27276	8.27295	0
2022-05-10 02:55:00	8.27151	8.273735	8.27151	0
2022-05-10 03:00:00	8.27071	8.274958	8.27071	0
2022-05-10 03:05:00	8.26791	8.272434	8.26791	0
2022-05-10 03:10:00	8.26913	8.269614	8.26913	0
2022-05-10 03:15:00	8.26141	8.268618	8.26141	0
2022-05-10 03:20:00	8.2917	8.271541	8.2917	0
2022-05-10 03:25:00	8.26997	8.27184	8.26997	0
2022-05-10 03:30:00	8.26944	8.270321	8.26944	0
2022-05-10 03:35:00	8.29663	8.274136	8.29663	0
2022-05-10 03:40:00	8.26519	8.27336	8.26519	0
2022-05-10 03:45:00	8.26514	8.272723	8.26514	0
2022-05-10 03:50:00	8.26821	8.272473	8.26821	0
2022-05-10 03:55:00	8.26457	8.272139	8.26457	0
2022-05-10 04:00:00	8.26874	8.2721	8.26874	0
2022-05-10 04:05:00	8.2914	8.275099	8.2914	0
2022-05-10 04:10:00	8.28621	8.27455	8.28621	0
2022-05-10 04:15:00	8.26194	8.273747	8.26194	0
2022-05-10 04:20:00	8.28845	8.275648	8.28845	0
2022-05-10 04:25:00	8.28235	8.27422	8.28235	0
2022-05-10 04:30:00	8.28533	8.276234	8.28533	0
2022-05-10 04:35:00	8.25751	8.275471	8.25751	0
2022-05-10 04:40:00	8.25931	8.274581	8.25931	0
2022-05-10 04:45:00	8.29227	8.277351	8.29227	0
2022-05-10 04:50:00	8.26922	8.277399	8.26922	0
2022-05-10 04:55:00	8.28463	8.276722	8.28463	0
2022-05-10 05:00:00	8.26019	8.27412	8.26019	0
2022-05-10 05:05:00	8.28727	8.276653	8.28727	0
2022-05-10 05:10:00	8.28301	8.276109	8.28301	0
2022-05-10 05:15:00	8.26084	8.273958	8.26084	0
2022-05-10 05:20:00	8.26405	8.27183	8.26405	0
2022-05-10 05:25:00	8.28951	8.27503	8.28951	0
2022-05-10 05:30:00	8.2719	8.276289	8.2719	0
2022-05-10 05:35:00	8.26896	8.273958	8.26896	0
2022-05-10 05:40:00	8.28621	8.275657	8.28621	0
2022-05-10 05:45:00	8.28898	8.276092	8.28898	0
2022-05-10 05:50:00	8.29061	8.279134	8.29061	0
2022-05-10 05:55:00	8.27203	8.27761	8.27203	0
2022-05-10 06:00:00	8.28885	8.278194	8.28885	0
2022-05-10 06:05:00	8.28235	8.280345	8.28235	0
2022-05-10 06:10:00	8.26562	8.280502	8.26562	0
2022-05-10 06:15:00	8.28727	8.280278	8.28727	0
2022-05-10 06:20:00	8.26646	8.279734	8.26646	0
2022-05-10 06:25:00	8.26804	8.279642	8.26804	0
2022-05-10 06:30:00	8.25808	8.276829	8.25808	0
2022-05-10 06:35:00	8.26001	8.273932	8.26001	0
2022-05-10 06:40:00	8.26804	8.271675	8.26804	0
2022-05-10 06:45:00	8.26514	8.270986	8.26514	0
2022-05-10 06:50:00	8.28652	8.270753	8.28652	0
2022-05-10 06:55:00	8.29403	8.271921	8.29403	0
2022-05-10 07:00:00	8.27725	8.273084	8.27725	0
2022-05-10 07:05:00	8.2827	8.272627	8.2827	0
2022-05-10 07:10:00	8.28674	8.274655	8.28674	0
2022-05-10 07:15:00	8.26229	8.27408	8.26229	0
2022-05-10 07:20:00	8.26001	8.274273	8.26001	0
2022-05-10 07:25:00	8.29034	8.277306	8.29034	0
2022-05-10 07:30:00	8.26176	8.276678	8.26176	0
2022-05-10 07:35:00	8.26457	8.276621	8.26457	0
2022-05-10 07:40:00	8.26615	8.274584	8.26615	0
2022-05-10 07:45:00	8.27177	8.272358	8.27177	0
2022-05-10 07:50:00	8.26352	8.270985	8.26352	0
2022-05-10 07:55:00	8.29663	8.272378	8.29663	0
2022-05-10 08:00:00	8.27238	8.270942	8.27238	0
2022-05-10 08:05:00	8.28968	8.273681	8.28968	0
2022-05-10 08:10:00	8.29267	8.276947	8.29267	0
2022-05-10 08:15:00	8.26913	8.274826	8.26913	0
2022-05-10 08:20:00	8.26628	8.275278	8.26628	0
2022-05-10 08:25:00	8.26084	8.274905	8.26084	0
2022-05-10 08:30:00	8.26756	8.275046	8.26756	0
2022-05-10 08:35:00	8.27203	8.275072	8.27203	0
2022-05-10 08:40:00	8.29759	8.278479	8.29759	0
2022-05-10 08:45:00	8.27071	8.275887	8.27071	0
2022-05-10 08:50:00	8.26913	8.275562	8.26913	0
2022-05-10 08:55:00	8.28006	8.2746	8.28006	0
2022-05-10 09:00:00	8.27484	8.272817	8.27484	0
2022-05-10 09:05:00	8.29614	8.275518	8.29614	0
2022-05-10 09:10:00	8.27177	8.276067	8.27177	0
2022-05-10 09:15:00	8.27431	8.277414	8.27431	0
2022-05-10 09:20:00	8.2827	8.278928	8.2827	0
2022-05-10 09:25:00	8.27379	8.279104	8.27379	0
2022-05-10 09:30:00	8.27418	8.276763	8.27418	0
2022-05-10 09:35:00	8.27203	8.276895	8.27203	0
2022-05-10 09:40:00	8.27203	8.277185	8.27203	0
2022-05-10 09:45:00	8.30278	8.279457	8.30278	0
2022-05-10 09:50:00	8.3081	8.282783	8.3081	0
2022-05-10 09:55:00	8.30661	8.28383	8.30661	0
2022-05-10 10:00:00	8.27545	8.284198	8.27545	0
2022-05-10 10:05:00	8.30683	8.28745	8.30683	0
2022-05-10 10:10:00	8.30098	8.289278	8.30098	0
2022-05-10 10:15:00	8.27502	8.289401	8.27502	0
2022-05-10 10:20:00	8.27625	8.289608	8.27625	0
2022-05-10 10:25:00	8.30414	8.292819	8.30414	0
2022-05-10 10:30:00	8.29355	8.294971	8.29355	0
2022-05-10 10:35:00	8.29979	8.294672	8.29979	0
2022-05-10 10:40:00	8.26962	8.290824	8.26962	0
2022-05-10 10:45:00	8.30221	8.290384	8.30221	0
2022-05-10 10:50:00	8.29816	8.292655	8.29816	0
2022-05-10 10:55:00	8.29979	8.291951	8.29979	0
2022-05-10 11:00:00	8.30221	8.292074	8.30221	0
2022-05-10 11:05:00	8.30608	8.29518	8.30608	0
2022-05-10 11:10:00	8.30133	8.297688	8.30133	0
2022-05-10 11:15:00	8.30507	8.297781	8.30507	0
2022-05-10 11:20:00	8.27936	8.296362	8.27936	0
2022-05-10 11:25:00	8.27866	8.294249	8.27866	0
2022-05-10 11:30:00	8.27625	8.294912	8.27625	0
2022-05-10 11:35:00	8.31272	8.295963	8.31272	0
2022-05-10 11:40:00	8.27695	8.293842	8.27695	0
2022-05-10 11:45:00	8.28235	8.292098	8.28235	0
2022-05-10 11:50:00	8.28674	8.290551	8.28674	0
2022-05-10 11:55:00	8.27273	8.287216	8.27273	0
2022-05-10 12:00:00	8.30173	8.287256	8.30173	0
2022-05-10 12:05:00	8.31078	8.287827	8.31078	0
2022-05-10 12:10:00	8.28362	8.288253	8.28362	0
2022-05-10 12:15:00	8.28727	8.289114	8.28727	0
2022-05-10 12:20:00	8.30401	8.29189	8.30401	0
2022-05-10 12:25:00	8.30221	8.290839	8.30221	0
2022-05-10 12:30:00	8.28094	8.291238	8.28094	0
2022-05-10 12:35:00	8.30608	8.293611	8.30608	0
2022-05-10 12:40:00	8.27936	8.292873	8.27936	0
2022-05-10 12:45:00	8.30344	8.295944	8.30344	0
2022-05-10 12:50:00	8.30568	8.296339	8.30568	0
2022-05-10 12:55:00	8.27484	8.292745	8.27484	0
2022-05-10 13:00:00	8.28125	8.292508	8.28125	0
2022-05-10 13:05:00	8.28652	8.292433	8.28652	0
2022-05-10 13:10:00	8.27901	8.289933	8.27901	0
2022-05-10 13:15:00	8.30524	8.290236	8.30524	0
2022-05-10 13:20:00	8.27203	8.289345	8.27203	0
2022-05-10 13:25:00	8.29153	8.28789	8.29153	0
2022-05-10 13:30:00	8.30313	8.290267	8.30313	0
2022-05-10 13:35:00	8.31474	8.291397	8.31474	0
2022-05-10 13:40:00	8.30045	8.290874	8.30045	0
2022-05-10 13:45:00	8.28055	8.291445	8.28055	0
2022-05-10 13:50:00	8.27787	8.291107	8.27787	0
2022-05-10 13:55:00	8.30331	8.292786	8.30331	0
2022-05-10 14:00:00	8.30454	8.295339	8.30454	0
2022-05-10 14:05:00	8.28951	8.293766	8.28951	0
2022-05-10 14:10:00	8.30608	8.297171	8.30608	0
2022-05-10 14:15:00	8.27813	8.295831	8.27813	0
2022-05-10 14:20:00	8.30256	8.295774	8.30256	0
2022-05-10 14:25:00	8.28375	8.292675	8.28375	0
2022-05-10 14:30:00	8.28832	8.291462	8.28832	0
2022-05-10 14:35:00	8.28362	8.291769	8.28362	0
2022-05-10 14:40:00	8.2881	8.292792	8.2881	0
2022-05-10 14:45:00	8.28397	8.290858	8.28397	0
2022-05-10 14:50:00	8.31562	8.291966	8.31562	0
2022-05-10 14:55:00	8.3081	8.293825	8.3081	0
2022-05-10 15:00:00	8.28498	8.291715	8.28498	0
2022-05-10 15:05:00	8.30608	8.29451	8.30608	0
2022-05-10 15:10:00	8.3081	8.295064	8.3081	0
2022-05-10 15:15:00	8.30784	8.297473	8.30784	0
2022-05-10 15:20:00	8.30331	8.298972	8.30331	0
2022-05-10 15:25:00	8.30938	8.301548	8.30938	0
2022-05-10 15:30:00	8.28055	8.300793	8.28055	0
2022-05-10 15:35:00	8.29074	8.30147	8.29074	0
2022-05-10 15:40:00	8.28621	8.298529	8.28621	0
2022-05-10 15:45:00	8.28318	8.296037	8.28318	0
2022-05-10 15:50:00	8.30436	8.297975	8.30436	0
2022-05-10 15:55:00	8.28577	8.295944	8.28577	0
2022-05-10 16:00:00	8.28318	8.293452	8.28318	0
2022-05-10 16:05:00	8.30296	8.292964	8.30296	0
2022-05-10 16:10:00	8.30524	8.293157	8.30524	0
2022-05-10 16:15:00	8.28397	8.290616	8.28397	0
2022-05-10 16:20:00	8.28621	8.291182	8.28621	0
2022-05-10 16:25:00	8.2719	8.289298	8.2719	0
2022-05-10 16:30:00	8.31237	8.291914	8.31237	0
2022-05-10 16:35:00	8.28674	8.29227	8.28674	0
2022-05-10 16:40:00	8.28621	8.290455	8.28621	0
2022-05-10 16:45:00	8.2892	8.290798	8.2892	0
2022-05-10 16:50:00	8.28446	8.290926	8.28446	0
2022-05-10 16:55:00	8.2841	8.28904	8.2841	0
2022-05-10 17:00:00	8.28793	8.287309	8.28793	0
2022-05-10 17:05:00	8.28577	8.287489	8.28577	0
2022-05-10 17:10:00	8.28151	8.287019	8.28151	0
2022-05-10 17:15:00	8.3059	8.290419	8.3059	0
2022-05-10 17:20:00	8.30621	8.289803	8.30621	0
2022-05-10 17:25:00	8.28301	8.28943	8.28301	0
2022-05-10 17:30:00	8.28547	8.289356	8.28547	0
2022-05-10 17:35:00	8.31545	8.291981	8.31545	0
2022-05-10 17:40:00	8.31201	8.294736	8.31201	0
2022-05-10 17:45:00	8.28727	8.295053	8.28727	0
2022-05-10 17:50:00	8.30401	8.296661	8.30401	0
2022-05-10 17:55:00	8.31131	8.299215	8.31131	0
2022-05-10 18:00:00	8.31184	8.302248	8.31184	0
2022-05-10 18:05:00	8.28898	8.300556	8.28898	0
2022-05-10 18:10:00	8.31501	8.301436	8.31501	0
2022-05-10 18:15:00	8.30621	8.303756	8.30621	0
2022-05-10 18:20:00	8.31461	8.30667	8.31461	0
2022-05-10 18:25:00	8.3085	8.305975	8.3085	0
2022-05-10 18:30:00	8.31307	8.306081	8.31307	0
2022-05-10 18:35:00	8.31822	8.309176	8.31822	0
2022-05-10 18:40:00	8.31272	8.310047	8.31272	0
2022-05-10 18:45:00	8.2917	8.308086	8.2917	0
2022-05-10 18:50:00	8.31078	8.30798	8.31078	0
2022-05-10 18:55:00	8.3136	8.310442	8.3136	0
2022-05-10 19:00:00	8.3136	8.310301	8.3136	0
2022-05-10 19:05:00	8.28885	8.308565	8.28885	0
2022-05-10 19:10:00	8.29131	8.306235	8.29131	0
2022-05-10 19:15:00	8.30951	8.306336	8.30951	0
2022-05-10 19:20:00	8.2986	8.304889	8.2986	0
2022-05-10 19:25:00	8.28898	8.301965	8.28898	0
2022-05-10 19:30:00	8.31012	8.301705	8.31012	0
2022-05-10 19:35:00	8.28621	8.301156	8.28621	0
2022-05-10 19:40:00	8.30608	8.300686	8.30608	0
2022-05-10 19:45:00	8.28744	8.29807	8.28744	0
2022-05-10 19:50:00	8.29649	8.296359	8.29649	0
2022-05-10 19:55:00	8.29008	8.296482	8.29008	0
2022-05-10 20:00:00	8.28577	8.295928	8.28577	0
2022-05-10 20:05:00	8.29241	8.294218	8.29241	0
2022-05-10 20:10:00	8.3099	8.295348	8.3099	0
2022-05-10 20:15:00	8.29456	8.295906	8.29456	0
2022-05-10 20:20:00	8.28845	8.293739	8.28845	0
2022-05-10 20:25:00	8.30621	8.295739	8.30621	0
2022-05-10 20:30:00	8.2899	8.294121	8.2899	0
2022-05-10 20:35:00	8.29034	8.294411	8.29034	0
2022-05-10 20:40:00	8.31184	8.295946	8.31184	0
2022-05-10 20:45:00	8.31219	8.298157	8.31219	0
2022-05-10 20:50:00	8.31342	8.300922	8.31342	0
2022-05-10 20:55:00	8.28235	8.299916	8.28235	0
2022-05-10 21:00:00	8.2899	8.297916	8.2899	0
2022-05-10 21:05:00	8.28446	8.296906	8.28446	0
2022-05-10 21:10:00	8.31184	8.299245	8.31184	0
2022-05-10 21:15:00	8.28744	8.297368	8.28744	0
2022-05-10 21:20:00	8.31012	8.29939	8.31012	0
2022-05-10 21:25:00	8.3099	8.301346	8.3099	0
2022-05-10 21:30:00	8.30784	8.300946	8.30784	0
2022-05-10 21:35:00	8.28362	8.298089	8.28362	0
2022-05-10 21:40:00	8.29131	8.295878	8.29131	0
2022-05-10 21:45:00	8.29355	8.296998	8.29355	0
2022-05-10 21:50:00	8.30085	8.298093	8.30085	0
2022-05-10 21:55:00	8.29443	8.29909	8.29443	0
2022-05-10 22:00:00	8.31061	8.298967	8.31061	0
2022-05-10 22:05:00	8.29267	8.29949	8.29267	0
2022-05-10 22:10:00	8.31254	8.299732	8.31254	0
2022-05-10 22:15:00	8.30296	8.299038	8.30296	0
2022-05-10 22:20:00	8.30467	8.298721	8.30467	0
2022-05-10 22:25:00	8.28757	8.299116	8.28757	0
2022-05-10 22:30:00	8.2914	8.299125	8.2914	0
2022-05-10 22:35:00	8.30401	8.300171	8.30401	0
2022-05-10 22:40:00	8.2928	8.299366	8.2928	0
2022-05-10 22:45:00	8.30683	8.300606	8.30683	0
2022-05-10 22:50:00	8.31219	8.300764	8.31219	0
2022-05-10 22:55:00	8.29153	8.30065	8.29153	0
2022-05-10 23:00:00	8.29034	8.29843	8.29034	0
2022-05-10 23:05:00	8.32104	8.300238	8.32104	0
2022-05-10 23:10:00	8.31219	8.30099	8.31219	0
2022-05-10 23:15:00	8.31131	8.303364	8.31131	0
2022-05-10 23:20:00	8.28867	8.303091	8.28867	0
2022-05-10 23:25:00	8.29526	8.302216	8.29526	0
2022-05-10 23:30:00	8.29104	8.30204	8.29104	0
2022-05-10 23:35:00	8.30951	8.302308	8.30951	0
2022-05-10 23:40:00	8.28705	8.299794	8.28705	0
2022-05-10 23:45:00	8.30709	8.30135	8.30709	0
2022-05-10 23:50:00	8.28336	8.300652	8.28336	0
2022-05-10 23:55:00	8.28968	8.297516	8.28968	0
2022-05-11 00:00:00	8.28652	8.294949	8.28652	0
2022-05-11 00:05:00	8.29614	8.293432	8.29614	0
2022-05-11 00:10:00	8.30278	8.294843	8.30278	0
2022-05-11 00:15:00	8.31166	8.296483	8.31166	0
2022-05-11 00:20:00	8.31114	8.298493	8.31114	0
2022-05-11 00:25:00	8.28547	8.296089	8.28547	0
2022-05-11 00:30:00	8.28375	8.295759	8.28375	0
2022-05-11 00:35:00	8.30744	8.295794	8.30744	0
2022-05-11 00:40:00	8.30414	8.297872	8.30414	0
2022-05-11 00:45:00	8.28867	8.297771	8.28867	0
2022-05-11 00:50:00	8.30872	8.299991	8.30872	0
2022-05-11 00:55:00	8.2892	8.299297	8.2892	0
2022-05-11 01:00:00	8.30744	8.299763	8.30744	0
2022-05-11 01:05:00	8.30973	8.29957	8.30973	0
2022-05-11 01:10:00	8.3081	8.299266	8.3081	0
2022-05-11 01:15:00	8.3099	8.301709	8.3099	0
2022-05-11 01:20:00	8.31655	8.304989	8.31655	0
2022-05-11 01:25:00	8.28577	8.302822	8.28577	0
2022-05-11 01:30:00	8.28604	8.301012	8.28604	0
2022-05-11 01:35:00	8.29992	8.302137	8.29992	0
2022-05-11 01:40:00	8.31237	8.302502	8.31237	0
2022-05-11 01:45:00	8.28463	8.302045	8.28463	0
2022-05-11 01:50:00	8.28705	8.300006	8.28705	0
2022-05-11 01:55:00	8.28832	8.297865	8.28832	0
2022-05-11 02:00:00	8.28832	8.295887	8.28832	0
2022-05-11 02:05:00	8.28933	8.29383	8.28933	0
2022-05-11 02:10:00	8.3001	8.292185	8.3001	0
2022-05-11 02:15:00	8.28771	8.292379	8.28771	0
2022-05-11 02:20:00	8.30621	8.294396	8.30621	0
2022-05-11 02:25:00	8.30537	8.294941	8.30537	0
2022-05-11 02:30:00	8.27976	8.29168	8.27976	0
2022-05-11 02:35:00	8.31633	8.29485	8.31633	0
2022-05-11 02:40:00	8.28511	8.294656	8.28511	0
2022-05-11 02:45:00	8.28771	8.294595	8.28771	0
2022-05-11 02:50:00	8.31272	8.297035	8.31272	0
2022-05-11 02:55:00	8.3085	8.298952	8.3085	0
2022-05-11 03:00:00	8.30709	8.299651	8.30709	0
2022-05-11 03:05:00	8.28182	8.299062	8.28182	0
2022-05-11 03:10:00	8.28485	8.296926	8.28485	0
2022-05-11 03:15:00	8.3059	8.296979	8.3059	0
2022-05-11 03:20:00	8.31408	8.300411	8.31408	0
2022-05-11 03:25:00	8.3059	8.299368	8.3059	0
2022-05-11 03:30:00	8.30256	8.301113	8.30256	0
2022-05-11 03:35:00	8.28375	8.300717	8.28375	0
2022-05-11 03:40:00	8.28182	8.297627	8.28182	0
2022-05-11 03:45:00	8.30621	8.297398	8.30621	0
2022-05-11 03:50:00	8.28547	8.295236	8.28547	0
2022-05-11 03:55:00	8.28318	8.295372	8.28318	0
2022-05-11 04:00:00	8.3048	8.297367	8.3048	0
2022-05-11 04:05:00	8.30278	8.297055	8.30278	0
2022-05-11 04:10:00	8.28951	8.294598	8.28951	0
2022-05-11 04:15:00	8.30436	8.294444	8.30436	0
2022-05-11 04:20:00	8.28674	8.292862	8.28674	0
2022-05-11 04:25:00	8.2827	8.292757	8.2827	0
2022-05-11 04:30:00	8.28727	8.293302	8.28727	0
2022-05-11 04:35:00	8.31201	8.293882	8.31201	0
2022-05-11 04:40:00	8.28674	8.294009	8.28674	0
2022-05-11 04:45:00	8.27993	8.293684	8.27993	0
2022-05-11 04:50:00	8.28248	8.291452	8.28248	0
2022-05-11 04:55:00	8.30256	8.29143	8.30256	0
2022-05-11 05:00:00	8.27993	8.290472	8.27993	0
2022-05-11 05:05:00	8.28028	8.288064	8.28028	0
2022-05-11 05:10:00	8.30744	8.290134	8.30744	0
2022-05-11 05:15:00	8.30296	8.29216	8.30296	0
2022-05-11 05:20:00	8.27958	8.291391	8.27958	0
2022-05-11 05:25:00	8.29803	8.289993	8.29803	0
2022-05-11 05:30:00	8.30401	8.29172	8.30401	0
2022-05-11 05:35:00	8.29838	8.293565	8.29838	0
2022-05-11 05:40:00	8.30524	8.295841	8.30524	0
2022-05-11 05:45:00	8.28235	8.29382	8.28235	0
2022-05-11 05:50:00	8.29034	8.294861	8.29034	0
2022-05-11 05:55:00	8.27936	8.294769	8.27936	0
2022-05-11 06:00:00	8.28498	8.292523	8.28498	0
2022-05-11 06:05:00	8.28533	8.29076	8.28533	0
2022-05-11 06:10:00	8.31219	8.294021	8.31219	0
2022-05-11 06:15:00	8.2827	8.292488	8.2827	0
2022-05-11 06:20:00	8.28287	8.290374	8.28287	0
2022-05-11 06:25:00	8.29034	8.28957	8.29034	0
2022-05-11 06:30:00	8.30507	8.289553	8.30507	0
2022-05-11 06:35:00	8.28112	8.28943	8.28112	0
2022-05-11 06:40:00	8.29957	8.290353	8.29957	0
2022-05-11 06:45:00	8.2784	8.290257	8.2784	0
2022-05-11 06:50:00	8.28424	8.290183	8.28424	0
2022-05-11 06:55:00	8.28832	8.290482	8.28832	0
2022-05-11 07:00:00	8.30766	8.290029	8.30766	0
2022-05-11 07:05:00	8.28195	8.289954	8.28195	0
2022-05-11 07:10:00	8.29293	8.29096	8.29293	0
2022-05-11 07:15:00	8.28727	8.290653	8.28727	0
2022-05-11 07:20:00	8.30608	8.290754	8.30608	0
2022-05-11 07:25:00	8.2892	8.291562	8.2892	0
2022-05-11 07:30:00	8.30902	8.292507	8.30902	0
2022-05-11 07:35:00	8.31743	8.29641	8.31743	0
2022-05-11 07:40:00	8.30872	8.298858	8.30872	0
2022-05-11 07:45:00	8.30643	8.300669	8.30643	0
2022-05-11 07:50:00	8.28485	8.298388	8.28485	0
2022-05-11 07:55:00	8.28604	8.298797	8.28604	0
2022-05-11 08:00:00	8.2784	8.297344	8.2784	0
2022-05-11 08:05:00	8.30568	8.299185	8.30568	0
2022-05-11 08:10:00	8.30683	8.29926	8.30683	0
2022-05-11 08:15:00	8.28674	8.299014	8.28674	0
2022-05-11 08:20:00	8.28533	8.296645	8.28533	0
2022-05-11 08:25:00	8.2881	8.293712	8.2881	0
2022-05-11 08:30:00	8.28933	8.291773	8.28933	0
2022-05-11 08:35:00	8.28898	8.290028	8.28898	0
2022-05-11 08:40:00	8.31532	8.293075	8.31532	0
2022-05-11 08:45:00	8.31272	8.295743	8.31272	0
2022-05-11 08:50:00	8.29074	8.296977	8.29074	0
2022-05-11 08:55:00	8.28793	8.295202	8.28793	0
2022-05-11 09:00:00	8.31391	8.29591	8.31391	0
2022-05-11 09:05:00	8.31307	8.298543	8.31307	0
2022-05-11 09:10:00	8.2881	8.29882	8.2881	0
2022-05-11 09:15:00	8.29368	8.299378	8.29368	0
2022-05-11 09:20:00	8.28621	8.299066	8.28621	0
2022-05-11 09:25:00	8.29034	8.299202	8.29034	0
2022-05-11 09:30:00	8.2928	8.29695	8.2928	0
2022-05-11 09:35:00	8.29293	8.294971	8.29293	0
2022-05-11 09:40:00	8.31039	8.296936	8.31039	0
2022-05-11 09:45:00	8.29267	8.29741	8.29267	0
2022-05-11 09:50:00	8.29649	8.295668	8.29649	0
2022-05-11 09:55:00	8.28771	8.293132	8.28771	0
2022-05-11 10:00:00	8.31848	8.29617	8.31848	0
2022-05-11 10:05:00	8.31532	8.298334	8.31532	0
2022-05-11 10:10:00	8.31474	8.301187	8.31474	0
2022-05-11 10:15:00	8.2841	8.300563	8.2841	0
2022-05-11 10:20:00	8.2928	8.300563	8.2928	0
2022-05-11 10:25:00	8.29566	8.300836	8.29566	0
2022-05-11 10:30:00	8.31615	8.301412	8.31615	0
2022-05-11 10:35:00	8.29636	8.301781	8.29636	0
2022-05-11 10:40:00	8.28674	8.300806	8.28674	0
2022-05-11 10:45:00	8.28511	8.300546	8.28511	0
2022-05-11 10:50:00	8.31936	8.300634	8.31936	0
2022-05-11 10:55:00	8.30313	8.299415	8.30313	0
2022-05-11 11:00:00	8.32086	8.300027	8.32086	0
2022-05-11 11:05:00	8.32355	8.303972	8.32355	0
2022-05-11 11:10:00	8.2921	8.303902	8.2921	0
2022-05-11 11:15:00	8.29768	8.304104	8.29768	0
2022-05-11 11:20:00	8.29909	8.302398	8.29909	0
2022-05-11 11:25:00	8.31774	8.304536	8.31774	0
2022-05-11 11:30:00	8.30159	8.306021	8.30159	0
2022-05-11 11:35:00	8.31166	8.308676	8.31166	0
2022-05-11 11:40:00	8.29526	8.306266	8.29526	0
2022-05-11 11:45:00	8.29496	8.305449	8.29496	0
2022-05-11 11:50:00	8.31633	8.304996	8.31633	0
2022-05-11 11:55:00	8.32214	8.304855	8.32214	0
2022-05-11 12:00:00	8.30173	8.305818	8.30173	0
2022-05-11 12:05:00	8.29592	8.305642	8.29592	0
2022-05-11 12:10:00	8.31998	8.307731	8.31998	0
2022-05-11 12:15:00	8.31501	8.307458	8.31501	0
2022-05-11 12:20:00	8.31809	8.309108	8.31809	0
2022-05-11 12:25:00	8.32244	8.310186	8.32244	0
2022-05-11 12:30:00	8.31501	8.312161	8.31501	0
2022-05-11 12:35:00	8.2986	8.312525	8.2986	0
2022-05-11 12:40:00	8.31796	8.312688	8.31796	0
2022-05-11 12:45:00	8.29816	8.31029	8.29816	0
2022-05-11 12:50:00	8.32267	8.312384	8.32267	0
2022-05-11 12:55:00	8.32042	8.314834	8.32042	0
2022-05-11 13:00:00	8.30256	8.313092	8.30256	0
2022-05-11 13:05:00	8.31131	8.312722	8.31131	0
2022-05-11 13:10:00	8.30133	8.311046	8.30133	0
2022-05-11 13:15:00	8.32381	8.311183	8.32381	0
2022-05-11 13:20:00	8.32421	8.312103	8.32421	0
2022-05-11 13:25:00	8.32214	8.314457	8.32214	0
2022-05-11 13:30:00	8.29733	8.312394	8.29733	0
2022-05-11 13:35:00	8.31589	8.314167	8.31589	0
2022-05-11 13:40:00	8.3191	8.31381	8.3191	0
2022-05-11 13:45:00	8.29614	8.311382	8.29614	0
2022-05-11 13:50:00	8.30331	8.311457	8.30331	0
2022-05-11 13:55:00	8.30709	8.311035	8.30709	0
2022-05-11 14:00:00	8.30173	8.311075	8.30173	0
2022-05-11 14:05:00	8.32663	8.311357	8.32663	0
2022-05-11 14:10:00	8.32333	8.311269	8.32333	0
2022-05-11 14:15:00	8.2917	8.308225	8.2917	0
2022-05-11 14:20:00	8.31096	8.309588	8.31096	0
2022-05-11 14:25:00	8.32724	8.310723	8.32724	0
2022-05-11 14:30:00	8.32685	8.311498	8.32685	0
2022-05-11 14:35:00	8.32143	8.314027	8.32143	0
2022-05-11 14:40:00	8.30836	8.314532	8.30836	0
2022-05-11 14:45:00	8.31936	8.315759	8.31936	0
2022-05-11 14:50:00	8.29403	8.314989	8.29403	0
2022-05-11 14:55:00	8.32491	8.314817	8.32491	0
2022-05-11 15:00:00	8.32421	8.314905	8.32421	0
2022-05-11 15:05:00	8.32786	8.318521	8.32786	0
2022-05-11 15:10:00	8.29992	8.317417	8.29992	0
2022-05-11 15:15:00	8.30313	8.315006	8.30313	0
2022-05-11 15:20:00	8.32491	8.314812	8.32491	0
2022-05-11 15:25:00	8.30159	8.312828	8.30159	0
2022-05-11 15:30:00	8.32663	8.314655	8.32663	0
2022-05-11 15:35:00	8.32355	8.315074	8.32355	0
2022-05-11 15:40:00	8.32636	8.318307	8.32636	0
2022-05-11 15:45:00	8.30067	8.315883	8.30067	0
2022-05-11 15:50:00	8.32227	8.315689	8.32227	0
2022-05-11 15:55:00	8.30085	8.312988	8.30085	0
2022-05-11 16:00:00	8.31774	8.31477	8.31774	0
2022-05-11 16:05:00	8.29816	8.314273	8.29816	0
2022-05-11 16:10:00	8.30173	8.311955	8.30173	0
2022-05-11 16:15:00	8.30537	8.312333	8.30537	0
2022-05-11 16:20:00	8.33085	8.312755	8.33085	0
2022-05-11 16:25:00	8.3048	8.31088	8.3048	0
2022-05-11 16:30:00	8.30555	8.308799	8.30555	0
2022-05-11 16:35:00	8.30696	8.309428	8.30696	0
2022-05-11 16:40:00	8.30709	8.30791	8.30709	0
2022-05-11 16:45:00	8.30643	8.308468	8.30643	0
2022-05-11 16:50:00	8.30331	8.307025	8.30331	0
2022-05-11 16:55:00	8.32856	8.310065	8.32856	0
2022-05-11 17:00:00	8.30085	8.309977	8.30085	0
2022-05-11 17:05:00	8.29592	8.309032	8.29592	0
2022-05-11 17:10:00	8.3085	8.306797	8.3085	0
2022-05-11 17:15:00	8.32892	8.309209	8.32892	0
2022-05-11 17:20:00	8.30436	8.30909	8.30436	0
2022-05-11 17:25:00	8.29944	8.308338	8.29944	0
2022-05-11 17:30:00	8.3048	8.308109	8.3048	0
2022-05-11 17:35:00	8.32931	8.310397	8.32931	0
2022-05-11 17:40:00	8.32663	8.312729	8.32663	0
2022-05-11 17:45:00	8.3136	8.311233	8.3136	0
2022-05-11 17:50:00	8.30331	8.311479	8.30331	0
2022-05-11 17:55:00	8.32319	8.314206	8.32319	0
2022-05-11 18:00:00	8.33262	8.316618	8.33262	0
2022-05-11 18:05:00	8.31026	8.314752	8.31026	0
2022-05-11 18:10:00	8.3081	8.315126	8.3081	0
2022-05-11 18:15:00	8.32561	8.317743	8.32561	0
2022-05-11 18:20:00	8.3048	8.317743	8.3048	0
2022-05-11 18:25:00	8.33015	8.317827	8.33015	0
2022-05-11 18:30:00	8.32333	8.317497	8.32333	0
2022-05-11 18:35:00	8.32856	8.318993	8.32856	0
2022-05-11 18:40:00	8.33085	8.321747	8.33085	0
2022-05-11 18:45:00	8.30683	8.320111	8.30683	0
2022-05-11 18:50:00	8.32892	8.319741	8.32892	0
2022-05-11 18:55:00	8.29992	8.318707	8.29992	0
2022-05-11 19:00:00	8.30709	8.318606	8.30709	0
2022-05-11 19:05:00	8.30621	8.316666	8.30621	0
2022-05-11 19:10:00	8.30709	8.316895	8.30709	0
2022-05-11 19:15:00	8.33226	8.317106	8.33226	0
2022-05-11 19:20:00	8.30414	8.315187	8.30414	0
2022-05-11 19:25:00	8.30661	8.312992	8.30661	0
2022-05-11 19:30:00	8.30683	8.31059	8.30683	0
2022-05-11 19:35:00	8.30784	8.310691	8.30784	0
2022-05-11 19:40:00	8.30278	8.308077	8.30278	0
2022-05-11 19:45:00	8.31237	8.309322	8.31237	0
2022-05-11 19:50:00	8.31501	8.310114	8.31501	0
2022-05-11 19:55:00	8.32786	8.312279	8.32786	0
2022-05-11 20:00:00	8.30872	8.312442	8.30872	0
2022-05-11 20:05:00	8.30722	8.309938	8.30722	0
2022-05-11 20:10:00	8.30568	8.310092	8.30568	0
2022-05-11 20:15:00	8.30524	8.309955	8.30524	0
2022-05-11 20:20:00	8.33055	8.312327	8.33055	0
2022-05-11 20:25:00	8.30401	8.311944	8.30401	0
2022-05-11 20:30:00	8.33429	8.315095	8.33429	0
2022-05-11 20:35:00	8.30467	8.314325	8.30467	0
2022-05-11 20:40:00	8.32967	8.315791	8.32967	0
2022-05-11 20:45:00	8.32192	8.315197	8.32192	0
2022-05-11 20:50:00	8.3331	8.317635	8.3331	0
2022-05-11 20:55:00	8.30568	8.317481	8.30568	0
2022-05-11 21:00:00	8.29715	8.316628	8.29715	0
2022-05-11 21:05:00	8.32443	8.318547	8.32443	0
2022-05-11 21:10:00	8.32751	8.318243	8.32751	0
2022-05-11 21:15:00	8.31026	8.318868	8.31026	0
2022-05-11 21:20:00	8.30683	8.316122	8.30683	0
2022-05-11 21:25:00	8.33015	8.31867	8.33015	0
2022-05-11 21:30:00	8.33429	8.319132	8.33429	0
2022-05-11 21:35:00	8.30709	8.317649	8.30709	0
2022-05-11 21:40:00	8.33381	8.31772	8.33381	0
2022-05-11 21:45:00	8.30414	8.317566	8.30414	0
2022-05-11 21:50:00	8.32421	8.320272	8.32421	0
2022-05-11 21:55:00	8.30173	8.318002	8.30173	0
2022-05-11 22:00:00	8.33429	8.31868	8.33429	0
2022-05-11 22:05:00	8.32786	8.32044	8.32786	0
2022-05-11 22:10:00	8.32931	8.322688	8.32931	0
2022-05-11 22:15:00	8.30709	8.320382	8.30709	0
2022-05-11 22:20:00	8.29992	8.316945	8.29992	0
2022-05-11 22:25:00	8.3298	8.319216	8.3298	0
2022-05-11 22:30:00	8.33275	8.31911	8.33275	0
2022-05-11 22:35:00	8.30938	8.319634	8.30938	0
2022-05-11 22:40:00	8.30784	8.317997	8.30784	0
2022-05-11 22:45:00	8.32702	8.320526	8.32702	0
2022-05-11 22:50:00	8.33072	8.320169	8.33072	0
2022-05-11 22:55:00	8.33209	8.320592	8.33209	0
2022-05-11 23:00:00	8.30344	8.318005	8.30344	0
2022-05-11 23:05:00	8.30221	8.317517	8.30221	0
2022-05-11 23:10:00	8.32663	8.320188	8.32663	0
2022-05-11 23:15:00	8.32874	8.320082	8.32874	0
2022-05-11 23:20:00	8.30537	8.317344	8.30537	0
2022-05-11 23:25:00	8.30836	8.317242	8.30836	0
2022-05-11 23:30:00	8.32597	8.319055	8.32597	0
2022-05-11 23:35:00	8.31026	8.317379	8.31026	0
2022-05-11 23:40:00	8.30951	8.315258	8.30951	0
2022-05-11 23:45:00	8.3213	8.314179	8.3213	0
2022-05-11 23:50:00	8.33297	8.317132	8.33297	0
2022-05-11 23:55:00	8.32804	8.319715	8.32804	0
2022-05-12 00:00:00	8.31039	8.318091	8.31039	0
2022-05-12 00:05:00	8.31201	8.316418	8.31201	0
2022-05-12 00:10:00	8.33187	8.319068	8.33187	0
2022-05-12 00:15:00	8.29838	8.31807	8.29838	0
2022-05-12 00:20:00	8.32786	8.318259	8.32786	0
2022-05-12 00:25:00	8.30621	8.317854	8.30621	0
2022-05-12 00:30:00	8.30938	8.317841	8.30938	0
2022-05-12 00:35:00	8.30683	8.316394	8.30683	0
2022-05-12 00:40:00	8.31254	8.314351	8.31254	0
2022-05-12 00:45:00	8.33403	8.31495	8.33403	0
2022-05-12 00:50:00	8.32619	8.31653	8.32619	0
2022-05-12 00:55:00	8.30722	8.316051	8.30722	0
2022-05-12 01:00:00	8.32843	8.315707	8.32843	0
2022-05-12 01:05:00	8.32619	8.318488	8.32619	0
2022-05-12 01:10:00	8.31201	8.316903	8.31201	0
2022-05-12 01:15:00	8.30683	8.316965	8.30683	0
2022-05-12 01:20:00	8.30467	8.316494	8.30467	0
2022-05-12 01:25:00	8.30744	8.316555	8.30744	0
2022-05-12 01:30:00	8.32293	8.317594	8.32293	0
2022-05-12 01:35:00	8.30621	8.314812	8.30621	0
2022-05-12 01:40:00	8.30436	8.312629	8.30436	0
2022-05-12 01:45:00	8.33015	8.314922	8.33015	0
2022-05-12 01:50:00	8.30414	8.312493	8.30414	0
2022-05-12 01:55:00	8.32751	8.312625	8.32751	0
2022-05-12 02:00:00	8.2986	8.311284	8.2986	0
2022-05-12 02:05:00	8.30436	8.311037	8.30436	0
2022-05-12 02:10:00	8.32636	8.313206	8.32636	0
2022-05-12 02:15:00	8.30621	8.313083	8.30621	0
2022-05-12 02:20:00	8.32244	8.313034	8.32244	0
2022-05-12 02:25:00	8.3298	8.315393	8.3298	0
2022-05-12 02:30:00	8.32561	8.317518	8.32561	0
2022-05-12 02:35:00	8.3265	8.317153	8.3265	0
2022-05-12 02:40:00	8.30621	8.31736	8.30621	0
2022-05-12 02:45:00	8.3048	8.315089	8.3048	0
2022-05-12 02:50:00	8.30278	8.315507	8.30278	0
2022-05-12 02:55:00	8.33416	8.318487	8.33416	0
2022-05-12 03:00:00	8.31936	8.317787	8.31936	0
2022-05-12 03:05:00	8.32333	8.319499	8.32333	0
2022-05-12 03:10:00	8.30159	8.317414	8.30159	0
2022-05-12 03:15:00	8.30067	8.314501	8.30067	0
2022-05-12 03:20:00	8.30683	8.312623	8.30683	0
2022-05-12 03:25:00	8.31294	8.311267	8.31294	0
2022-05-12 03:30:00	8.30507	8.311153	8.30507	0
2022-05-12 03:35:00	8.30278	8.310951	8.30278	0
2022-05-12 03:40:00	8.2986	8.310533	8.2986	0
2022-05-12 03:45:00	8.31272	8.308389	8.31272	0
2022-05-12 03:50:00	8.3048	8.306933	8.3048	0
2022-05-12 03:55:00	8.30467	8.305067	8.30467	0
2022-05-12 04:00:00	8.32931	8.307839	8.32931	0
2022-05-12 04:05:00	8.33248	8.31102	8.33248	0
2022-05-12 04:10:00	8.32407	8.312744	8.32407	0
2022-05-12 04:15:00	8.29715	8.311165	8.29715	0
2022-05-12 04:20:00	8.32856	8.313514	8.32856	0
2022-05-12 04:25:00	8.32267	8.315503	8.32267	0
2022-05-12 04:30:00	8.29838	8.315481	8.29838	0
2022-05-12 04:35:00	8.31703	8.315912	8.31703	0
2022-05-12 04:40:00	8.30085	8.315517	8.30085	0
2022-05-12 04:45:00	8.30661	8.315711	8.30661	0
2022-05-12 04:50:00	8.32192	8.314972	8.32192	0
2022-05-12 04:55:00	8.32663	8.314387	8.32663	0
2022-05-12 05:00:00	8.30524	8.312504	8.30524	0
2022-05-12 05:05:00	8.30256	8.313045	8.30256	0
2022-05-12 05:10:00	8.30133	8.310322	8.30133	0
2022-05-12 05:15:00	8.30032	8.308087	8.30032	0
2022-05-12 05:20:00	8.29443	8.307692	8.29443	0
2022-05-12 05:25:00	8.29456	8.305445	8.29456	0
2022-05-12 05:30:00	8.31721	8.307081	8.31721	0
2022-05-12 05:35:00	8.31655	8.308075	8.31655	0
2022-05-12 05:40:00	8.29368	8.305251	8.29368	0
2022-05-12 05:45:00	8.29992	8.30258	8.29992	0
2022-05-12 05:50:00	8.32042	8.304098	8.32042	0
2022-05-12 05:55:00	8.30454	8.304296	8.30454	0
2022-05-12 06:00:00	8.30973	8.305136	8.30973	0
2022-05-12 06:05:00	8.32769	8.307873	8.32769	0
2022-05-12 06:10:00	8.3206	8.31049	8.3206	0
2022-05-12 06:15:00	8.3213	8.313164	8.3213	0
2022-05-12 06:20:00	8.29715	8.311158	8.29715	0
2022-05-12 06:25:00	8.30938	8.310441	8.30938	0
2022-05-12 06:30:00	8.32509	8.313582	8.32509	0
2022-05-12 06:35:00	8.30256	8.313846	8.30256	0
2022-05-12 06:40:00	8.31884	8.313688	8.31884	0
2022-05-12 06:45:00	8.32443	8.315677	8.32443	0
2022-05-12 06:50:00	8.30186	8.31489	8.30186	0
2022-05-12 06:55:00	8.31954	8.314075	8.31954	0
2022-05-12 07:00:00	8.3265	8.314665	8.3265	0
2022-05-12 07:05:00	8.32663	8.315198	8.32663	0
2022-05-12 07:10:00	8.30032	8.315515	8.30032	0
2022-05-12 07:15:00	8.32914	8.317491	8.32914	0
2022-05-12 07:20:00	8.30186	8.315168	8.30186	0
2022-05-12 07:25:00	8.32407	8.317319	8.32407	0
2022-05-12 07:30:00	8.32267	8.317702	8.32267	0
2022-05-12 07:35:00	8.30173	8.315432	8.30173	0
2022-05-12 07:40:00	8.32174	8.31742	8.32174	0
2022-05-12 07:45:00	8.32227	8.317693	8.32227	0
2022-05-12 07:50:00	8.30467	8.31551	8.30467	0
2022-05-12 07:55:00	8.29891	8.312738	8.29891	0
2022-05-12 08:00:00	8.32579	8.315285	8.32579	0
2022-05-12 08:05:00	8.29944	8.312315	8.29944	0
2022-05-12 08:10:00	8.32619	8.314748	8.32619	0
2022-05-12 08:15:00	8.32443	8.314784	8.32443	0
2022-05-12 08:20:00	8.30186	8.312703	8.30186	0
2022-05-12 08:25:00	8.33248	8.315778	8.33248	0
2022-05-12 08:30:00	8.32856	8.31646	8.32856	0
2022-05-12 08:35:00	8.30085	8.314318	8.30085	0
2022-05-12 08:40:00	8.32368	8.316219	8.32368	0
2022-05-12 08:45:00	8.32702	8.31903	8.32702	0
2022-05-12 08:50:00	8.30467	8.316918	8.30467	0
2022-05-12 08:55:00	8.32456	8.31943	8.32456	0
2022-05-12 09:00:00	8.29944	8.316755	8.29944	0
2022-05-12 09:05:00	8.29768	8.31408	8.29768	0
2022-05-12 09:10:00	8.32042	8.315936	8.32042	0
2022-05-12 09:15:00	8.2921	8.311898	8.2921	0
2022-05-12 09:20:00	8.30366	8.309408	8.30366	0
2022-05-12 09:25:00	8.29715	8.309038	8.29715	0
2022-05-12 09:30:00	8.30872	8.307542	8.30872	0
2022-05-12 09:35:00	8.30208	8.305048	8.30208	0
2022-05-12 09:40:00	8.30344	8.304925	8.30344	0
2022-05-12 09:45:00	8.30331	8.3028	8.30331	0
2022-05-12 09:50:00	8.33645	8.306501	8.33645	0
2022-05-12 09:55:00	8.32544	8.309277	8.32544	0
2022-05-12 10:00:00	8.30173	8.307408	8.30173	0
2022-05-12 10:05:00	8.32333	8.310531	8.32333	0
2022-05-12 10:10:00	8.32945	8.31311	8.32945	0
2022-05-12 10:15:00	8.31307	8.314702	8.31307	0
2022-05-12 10:20:00	8.30872	8.314702	8.30872	0
2022-05-12 10:25:00	8.30133	8.314627	8.30133	0
2022-05-12 10:30:00	8.33381	8.317664	8.33381	0
2022-05-12 10:35:00	8.30744	8.318077	8.30744	0
2022-05-12 10:40:00	8.30797	8.315229	8.30797	0
2022-05-12 10:45:00	8.30454	8.313139	8.30454	0
2022-05-12 10:50:00	8.31026	8.313992	8.31026	0
2022-05-12 10:55:00	8.31373	8.313032	8.31373	0
2022-05-12 11:00:00	8.30507	8.310594	8.30507	0
2022-05-12 11:05:00	8.31532	8.310819	8.31532	0
2022-05-12 11:10:00	8.31026	8.310973	8.31026	0
2022-05-12 11:15:00	8.33839	8.314679	8.33839	0
2022-05-12 11:20:00	8.32856	8.314154	8.32856	0
2022-05-12 11:25:00	8.33557	8.316967	8.33557	0
2022-05-12 11:30:00	8.31096	8.317266	8.31096	0
2022-05-12 11:35:00	8.30621	8.317433	8.30621	0
2022-05-12 11:40:00	8.31039	8.317446	8.31039	0
2022-05-12 11:45:00	8.3228	8.318353	8.3228	0
2022-05-12 11:50:00	8.30872	8.318718	8.30872	0
2022-05-12 11:55:00	8.30208	8.317394	8.30208	0
2022-05-12 12:00:00	8.33297	8.319665	8.33297	0
2022-05-12 12:05:00	8.31219	8.317045	8.31219	0
2022-05-12 12:10:00	8.32544	8.316733	8.32544	0
2022-05-12 12:15:00	8.30797	8.313973	8.30797	0
2022-05-12 12:20:00	8.30722	8.313599	8.30722	0
2022-05-12 12:25:00	8.31307	8.314285	8.31307	0
2022-05-12 12:30:00	8.33764	8.31701	8.33764	0
2022-05-12 12:35:00	8.32945	8.317675	8.32945	0
2022-05-12 12:40:00	8.33799	8.320602	8.33799	0
2022-05-12 12:45:00	8.31131	8.321525	8.31131	0
2022-05-12 12:50:00	8.31078	8.319306	8.31078	0
2022-05-12 12:55:00	8.30973	8.31906	8.30973	0
2022-05-12 13:00:00	8.30643	8.317159	8.30643	0
2022-05-12 13:05:00	8.33469	8.319831	8.33469	0
2022-05-12 13:10:00	8.3335	8.322459	8.3335	0
2022-05-12 13:15:00	8.31272	8.322424	8.31272	0
2022-05-12 13:20:00	8.30938	8.319598	8.30938	0
2022-05-12 13:25:00	8.3335	8.320003	8.3335	0
2022-05-12 13:30:00	8.30836	8.31704	8.30836	0
2022-05-12 13:35:00	8.3099	8.316899	8.3099	0
2022-05-12 13:40:00	8.31532	8.317353	8.31532	0
2022-05-12 13:45:00	8.31307	8.317687	8.31307	0
2022-05-12 13:50:00	8.30784	8.317828	8.30784	0
2022-05-12 13:55:00	8.33429	8.317788	8.33429	0
2022-05-12 14:00:00	8.31149	8.315587	8.31149	0
2022-05-12 14:05:00	8.30885	8.3152	8.30885	0
2022-05-12 14:10:00	8.31325	8.315587	8.31325	0
2022-05-12 14:15:00	8.30722	8.312959	8.30722	0
2022-05-12 14:20:00	8.34495	8.316618	8.34495	0
2022-05-12 14:25:00	8.31703	8.317331	8.31703	0
2022-05-12 14:30:00	8.34081	8.31988	8.34081	0
2022-05-12 14:35:00	8.34465	8.323038	8.34465	0
2022-05-12 14:40:00	8.33381	8.325635	8.33381	0
2022-05-12 14:45:00	8.32174	8.32438	8.32174	0
2022-05-12 14:50:00	8.31012	8.324243	8.31012	0
2022-05-12 14:55:00	8.33623	8.326981	8.33623	0
2022-05-12 15:00:00	8.31254	8.32691	8.31254	0
2022-05-12 15:05:00	8.34363	8.330551	8.34363	0
2022-05-12 15:10:00	8.33381	8.329437	8.33381	0
2022-05-12 15:15:00	8.31822	8.329556	8.31822	0
2022-05-12 15:20:00	8.3143	8.326905	8.3143	0
2022-05-12 15:25:00	8.32355	8.324795	8.32355	0
2022-05-12 15:30:00	8.33799	8.325213	8.33799	0
2022-05-12 15:35:00	8.31501	8.32454	8.31501	0
2022-05-12 15:40:00	8.31655	8.325183	8.31655	0
2022-05-12 15:45:00	8.33403	8.324963	8.33403	0
2022-05-12 15:50:00	8.31131	8.32484	8.31131	0
2022-05-12 15:55:00	8.31448	8.321925	8.31448	0
2022-05-12 16:00:00	8.3099	8.319534	8.3099	0
2022-05-12 16:05:00	8.31307	8.319019	8.31307	0
2022-05-12 16:10:00	8.31615	8.319204	8.31615	0
2022-05-12 16:15:00	8.31408	8.318257	8.31408	0
2022-05-12 16:20:00	8.31294	8.315752	8.31294	0
2022-05-12 16:25:00	8.31936	8.316187	8.31936	0
2022-05-12 16:30:00	8.31391	8.315923	8.31391	0
2022-05-12 16:35:00	8.3085	8.31337	8.3085	0
2022-05-12 16:40:00	8.33557	8.315796	8.33557	0
2022-05-12 16:45:00	8.33226	8.317574	8.33226	0
2022-05-12 16:50:00	8.30379	8.316963	8.30379	0
2022-05-12 16:55:00	8.31149	8.316805	8.31149	0
2022-05-12 17:00:00	8.33328	8.318518	8.33328	0
2022-05-12 17:05:00	8.34028	8.321138	8.34028	0
2022-05-12 17:10:00	8.31012	8.320856	8.31012	0
2022-05-12 17:15:00	8.33764	8.322684	8.33764	0
2022-05-12 17:20:00	8.31655	8.322948	8.31655	0
2022-05-12 17:25:00	8.32214	8.324312	8.32214	0
2022-05-12 17:30:00	8.33839	8.324594	8.33839	0
2022-05-12 17:35:00	8.30938	8.322306	8.30938	0
2022-05-12 17:40:00	8.33927	8.325854	8.33927	0
2022-05-12 17:45:00	8.31655	8.32636	8.31655	0
2022-05-12 17:50:00	8.33764	8.326796	8.33764	0
2022-05-12 17:55:00	8.31822	8.32459	8.31822	0
2022-05-12 18:00:00	8.31131	8.324709	8.31131	0
2022-05-12 18:05:00	8.31408	8.322353	8.31408	0
2022-05-12 18:10:00	8.31201	8.321899	8.31201	0
2022-05-12 18:15:00	8.31184	8.320869	8.31184	0
2022-05-12 18:20:00	8.30951	8.317981	8.30951	0
2022-05-12 18:25:00	8.34324	8.321367	8.34324	0
2022-05-12 18:30:00	8.3394	8.32138	8.3394	0
2022-05-12 18:35:00	8.33958	8.323683	8.33958	0
2022-05-12 18:40:00	8.33491	8.32341	8.33491	0
2022-05-12 18:45:00	8.32724	8.324312	8.32724	0
2022-05-12 18:50:00	8.34046	8.327227	8.34046	0
2022-05-12 18:55:00	8.31514	8.327333	8.31514	0
2022-05-12 19:00:00	8.31514	8.327646	8.31514	0
2022-05-12 19:05:00	8.33508	8.32997	8.33508	0
2022-05-12 19:10:00	8.33874	8.332893	8.33874	0
2022-05-12 19:15:00	8.32042	8.330611	8.32042	0
2022-05-12 19:20:00	8.31149	8.32782	8.31149	0
2022-05-12 19:25:00	8.34636	8.328498	8.34636	0
2022-05-12 19:30:00	8.31307	8.326314	8.31307	0
2022-05-12 19:35:00	8.31822	8.325412	8.31822	0
2022-05-12 19:40:00	8.33751	8.325117	8.33751	0
2022-05-12 19:45:00	8.34324	8.327927	8.34324	0
2022-05-12 19:50:00	8.33874	8.330287	8.33874	0
2022-05-12 19:55:00	8.31201	8.32798	8.31201	0
2022-05-12 20:00:00	8.30885	8.324991	8.30885	0
2022-05-12 20:05:00	8.33262	8.326211	8.33262	0
2022-05-12 20:10:00	8.34094	8.329156	8.34094	0
2022-05-12 20:15:00	8.34293	8.328813	8.34293	0
2022-05-12 20:20:00	8.31721	8.329227	8.31721	0
2022-05-12 20:25:00	8.34182	8.331587	8.34182	0
2022-05-12 20:30:00	8.32073	8.329909	8.32073	0
2022-05-12 20:35:00	8.32407	8.327992	8.32407	0
2022-05-12 20:40:00	8.33733	8.327851	8.33733	0
2022-05-12 20:45:00	8.34169	8.330819	8.34169	0
2022-05-12 20:50:00	8.3176	8.331694	8.3176	0
2022-05-12 20:55:00	8.31408	8.32984	8.31408	0
2022-05-12 21:00:00	8.31562	8.327308	8.31562	0
2022-05-12 21:05:00	8.31294	8.324309	8.31294	0
2022-05-12 21:10:00	8.3431	8.326898	8.3431	0
2022-05-12 21:15:00	8.31166	8.323882	8.31166	0
2022-05-12 21:20:00	8.33596	8.325405	8.33596	0
2022-05-12 21:25:00	8.34094	8.327092	8.34094	0
2022-05-12 21:30:00	8.31461	8.32482	8.31461	0
2022-05-12 21:35:00	8.31848	8.322499	8.31848	0
2022-05-12 21:40:00	8.31615	8.322354	8.31615	0
2022-05-12 21:45:00	8.31166	8.322112	8.31166	0
2022-05-12 21:50:00	8.32174	8.322724	8.32174	0
2022-05-12 21:55:00	8.34249	8.325679	8.34249	0
2022-05-12 22:00:00	8.33826	8.325195	8.33826	0
2022-05-12 22:05:00	8.31448	8.325477	8.31448	0
2022-05-12 22:10:00	8.31184	8.323065	8.31184	0
2022-05-12 22:15:00	8.31201	8.320172	8.31201	0
2022-05-12 22:20:00	8.30902	8.319613	8.30902	0
2022-05-12 22:25:00	8.31602	8.319367	8.31602	0
2022-05-12 22:30:00	8.31655	8.319407	8.31655	0
2022-05-12 22:35:00	8.31408	8.319649	8.31408	0
2022-05-12 22:40:00	8.34416	8.321891	8.34416	0
2022-05-12 22:45:00	8.34112	8.321754	8.34112	0
2022-05-12 22:50:00	8.31342	8.31927	8.31342	0
2022-05-12 22:55:00	8.31743	8.319565	8.31743	0
2022-05-12 23:00:00	8.30973	8.319354	8.30973	0
2022-05-12 23:05:00	8.31809	8.319962	8.31809	0
2022-05-12 23:10:00	8.33874	8.322934	8.33874	0
2022-05-12 23:15:00	8.33786	8.325118	8.33786	0
2022-05-12 23:20:00	8.34169	8.327632	8.34169	0
2022-05-12 23:25:00	8.33826	8.33005	8.33826	0
2022-05-12 23:30:00	8.33874	8.329508	8.33874	0
2022-05-12 23:35:00	8.33927	8.329323	8.33927	0
2022-05-12 23:40:00	8.31461	8.329442	8.31461	0
2022-05-12 23:45:00	8.30683	8.328382	8.30683	0
2022-05-12 23:50:00	8.34672	8.332081	8.34672	0
2022-05-12 23:55:00	8.31936	8.332208	8.31936	0
2022-05-13 00:00:00	8.33469	8.331803	8.33469	0
2022-05-13 00:05:00	8.31532	8.329549	8.31532	0
2022-05-13 00:10:00	8.31325	8.326705	8.31325	0
2022-05-13 00:15:00	8.31373	8.324252	8.31373	0
2022-05-13 00:20:00	8.34416	8.324794	8.34416	0
2022-05-13 00:25:00	8.31149	8.322016	8.31149	0
2022-05-13 00:30:00	8.31184	8.321739	8.31184	0
2022-05-13 00:35:00	8.33927	8.324983	8.33927	0
2022-05-13 00:40:00	8.34081	8.324392	8.34081	0
2022-05-13 00:45:00	8.33751	8.326207	8.33751	0
2022-05-13 00:50:00	8.34152	8.32689	8.34152	0
2022-05-13 00:55:00	8.34235	8.329593	8.34235	0
2022-05-13 01:00:00	8.31114	8.329382	8.31114	0
2022-05-13 01:05:00	8.32407	8.330416	8.32407	0
2022-05-13 01:10:00	8.31039	8.327039	8.31039	0
2022-05-13 01:15:00	8.33535	8.329425	8.33535	0
2022-05-13 01:20:00	8.34059	8.3323	8.34059	0
2022-05-13 01:25:00	8.31615	8.329988	8.31615	0
2022-05-13 01:30:00	8.3143	8.327337	8.3143	0
2022-05-13 01:35:00	8.31822	8.325408	8.31822	0
2022-05-13 01:40:00	8.31985	8.323241	8.31985	0
2022-05-13 01:45:00	8.31096	8.320102	8.31096	0
2022-05-13 01:50:00	8.34182	8.32317	8.34182	0
2022-05-13 01:55:00	8.33698	8.324461	8.33698	0
2022-05-13 02:00:00	8.31774	8.325196	8.31774	0
2022-05-13 02:05:00	8.31096	8.322757	8.31096	0
2022-05-13 02:10:00	8.33416	8.322114	8.33416	0
2022-05-13 02:15:00	8.31461	8.32196	8.31461	0
2022-05-13 02:20:00	8.31061	8.321591	8.31061	0
2022-05-13 02:25:00	8.31131	8.3209	8.31131	0
2022-05-13 02:30:00	8.31026	8.319941	8.31026	0
2022-05-13 02:35:00	8.31448	8.320293	8.31448	0
2022-05-13 02:40:00	8.3316	8.319271	8.3316	0
2022-05-13 02:45:00	8.31501	8.317074	8.31501	0
2022-05-13 02:50:00	8.31342	8.316642	8.31342	0
2022-05-13 02:55:00	8.31884	8.31743	8.31884	0
2022-05-13 03:00:00	8.33971	8.317985	8.33971	0
2022-05-13 03:05:00	8.34337	8.320861	8.34337	0
2022-05-13 03:10:00	8.31237	8.321037	8.31237	0
2022-05-13 03:15:00	8.33645	8.323551	8.33645	0
2022-05-13 03:20:00	8.33248	8.325773	8.33248	0
2022-05-13 03:25:00	8.33839	8.328164	8.33839	0
2022-05-13 03:30:00	8.31501	8.326505	8.31501	0
2022-05-13 03:35:00	8.30973	8.325977	8.30973	0
2022-05-13 03:40:00	8.30797	8.325432	8.30797	0
2022-05-13 03:45:00	8.33786	8.327334	8.33786	0
2022-05-13 03:50:00	8.33403	8.326766	8.33403	0
2022-05-13 03:55:00	8.31201	8.32363	8.31201	0
2022-05-13 04:00:00	8.33874	8.326267	8.33874	0
2022-05-13 04:05:00	8.33381	8.326003	8.33381	0
2022-05-13 04:10:00	8.31131	8.323886	8.31131	0
2022-05-13 04:15:00	8.33521	8.323568	8.33521	0
2022-05-13 04:20:00	8.3059	8.322657	8.3059	0
2022-05-13 04:25:00	8.33033	8.324717	8.33033	0
2022-05-13 04:30:00	8.31061	8.324981	8.31061	0
2022-05-13 04:35:00	8.31166	8.322361	8.31166	0
2022-05-13 04:40:00	8.31936	8.320894	8.31936	0
2022-05-13 04:45:00	8.3136	8.321053	8.3136	0
2022-05-13 04:50:00	8.33874	8.321053	8.33874	0
2022-05-13 04:55:00	8.31131	8.318803	8.31131	0
2022-05-13 05:00:00	8.3394	8.321612	8.3394	0
2022-05-13 05:05:00	8.33839	8.32193	8.33839	0
2022-05-13 05:10:00	8.30872	8.322212	8.30872	0
2022-05-13 05:15:00	8.31039	8.320218	8.31039	0
2022-05-13 05:20:00	8.33557	8.322714	8.33557	0
2022-05-13 05:25:00	8.31078	8.322626	8.31078	0
2022-05-13 05:30:00	8.30973	8.321663	8.30973	0
2022-05-13 05:35:00	8.33328	8.323631	8.33328	0
2022-05-13 05:40:00	8.31897	8.321654	8.31897	0
2022-05-13 05:45:00	8.31307	8.32183	8.31307	0
2022-05-13 05:50:00	8.34094	8.321984	8.34094	0
2022-05-13 05:55:00	8.3357	8.321715	8.3357	0
2022-05-13 06:00:00	8.33455	8.324298	8.33455	0
2022-05-13 06:05:00	8.33557	8.326816	8.33557	0
2022-05-13 06:10:00	8.33187	8.326446	8.33187	0
2022-05-13 06:15:00	8.30344	8.325712	8.30344	0
2022-05-13 06:20:00	8.30951	8.32569	8.30951	0
2022-05-13 06:25:00	8.33328	8.32569	8.33328	0
2022-05-13 06:30:00	8.31325	8.325118	8.31325	0
2022-05-13 06:35:00	8.30951	8.324762	8.30951	0
2022-05-13 06:40:00	8.30696	8.321364	8.30696	0
2022-05-13 06:45:00	8.31219	8.319013	8.31219	0
2022-05-13 06:50:00	8.31166	8.316724	8.31166	0
2022-05-13 06:55:00	8.30331	8.313498	8.30331	0
2022-05-13 07:00:00	8.33121	8.313432	8.33121	0
2022-05-13 07:05:00	8.33085	8.316173	8.33085	0
2022-05-13 07:10:00	8.33262	8.318484	8.33262	0
2022-05-13 07:15:00	8.32993	8.318149	8.32993	0
2022-05-13 07:20:00	8.32685	8.319509	8.32685	0
2022-05-13 07:25:00	8.30797	8.319355	8.30797	0
2022-05-13 07:30:00	8.3191	8.320569	8.3191	0
2022-05-13 07:35:00	8.33085	8.322435	8.33085	0
2022-05-13 07:40:00	8.30313	8.321582	8.30313	0
2022-05-13 07:45:00	8.33174	8.324425	8.33174	0
2022-05-13 07:50:00	8.30784	8.322088	8.30784	0
2022-05-13 07:55:00	8.30938	8.319941	8.30938	0
2022-05-13 08:00:00	8.32597	8.319276	8.32597	0
2022-05-13 08:05:00	8.31131	8.317414	8.31131	0
2022-05-13 08:10:00	8.31166	8.315895	8.31166	0
2022-05-13 08:15:00	8.33174	8.318272	8.33174	0
2022-05-13 08:20:00	8.30454	8.316816	8.30454	0
2022-05-13 08:25:00	8.30467	8.314198	8.30467	0
2022-05-13 08:30:00	8.33033	8.316918	8.33033	0
2022-05-13 08:35:00	8.31184	8.314928	8.31184	0
2022-05-13 08:40:00	8.30709	8.314853	8.30709	0
2022-05-13 08:45:00	8.3206	8.315975	8.3206	0
2022-05-13 08:50:00	8.31408	8.314786	8.31408	0
2022-05-13 08:55:00	8.34249	8.317904	8.34249	0
2022-05-13 09:00:00	8.31061	8.317799	8.31061	0
2022-05-13 09:05:00	8.31237	8.315862	8.31237	0
2022-05-13 09:10:00	8.3099	8.316398	8.3099	0
2022-05-13 09:15:00	8.31237	8.317168	8.31237	0
2022-05-13 09:20:00	8.33927	8.318062	8.33927	0
2022-05-13 09:25:00	8.31131	8.318009	8.31131	0
2022-05-13 09:30:00	8.3335	8.32065	8.3335	0
2022-05-13 09:35:00	8.33596	8.322186	8.33596	0
2022-05-13 09:40:00	8.31149	8.321927	8.31149	0
2022-05-13 09:45:00	8.30872	8.31855	8.30872	0
2022-05-13 09:50:00	8.33209	8.320698	8.33209	0
2022-05-13 09:55:00	8.33416	8.322877	8.33416	0
2022-05-13 10:00:00	8.34443	8.32633	8.34443	0
2022-05-13 10:05:00	8.32892	8.327985	8.32892	0
2022-05-13 10:10:00	8.31703	8.325761	8.31703	0
2022-05-13 10:15:00	8.31342	8.325972	8.31342	0
2022-05-13 10:20:00	8.31391	8.324013	8.31391	0
2022-05-13 10:25:00	8.31822	8.322239	8.31822	0
2022-05-13 10:30:00	8.33535	8.324625	8.33535	0
2022-05-13 10:35:00	8.33055	8.326808	8.33055	0
2022-05-13 10:40:00	8.3136	8.324959	8.3136	0
2022-05-13 10:45:00	8.3176	8.323303	8.3176	0
2022-05-13 10:50:00	8.33363	8.322223	8.33363	0
2022-05-13 10:55:00	8.30709	8.32004	8.30709	0
2022-05-13 11:00:00	8.31971	8.320308	8.31971	0
2022-05-13 11:05:00	8.31677	8.320643	8.31677	0
2022-05-13 11:10:00	8.31391	8.320643	8.31391	0
2022-05-13 11:15:00	8.31096	8.319917	8.31096	0
2022-05-13 11:20:00	8.34152	8.320534	8.34152	0
2022-05-13 11:25:00	8.31862	8.319341	8.31862	0
2022-05-13 11:30:00	8.342	8.322181	8.342	0
2022-05-13 11:35:00	8.32407	8.322828	8.32407	0
2022-05-13 11:40:00	8.33927	8.323392	8.33927	0
2022-05-13 11:45:00	8.31391	8.324074	8.31391	0
2022-05-13 11:50:00	8.31514	8.323617	8.31514	0
2022-05-13 11:55:00	8.33874	8.325814	8.33874	0
2022-05-13 12:00:00	8.34363	8.328786	8.34363	0
2022-05-13 12:05:00	8.34249	8.331939	8.34249	0
2022-05-13 12:10:00	8.32073	8.32986	8.32073	0
2022-05-13 12:15:00	8.3099	8.328988	8.3099	0
2022-05-13 12:20:00	8.31342	8.32613	8.31342	0
2022-05-13 12:25:00	8.33993	8.327716	8.33993	0
2022-05-13 12:30:00	8.31039	8.324828	8.31039	0
2022-05-13 12:35:00	8.33698	8.327135	8.33698	0
2022-05-13 12:40:00	8.32407	8.328028	8.32407	0
2022-05-13 12:45:00	8.30938	8.325092	8.30938	0
2022-05-13 12:50:00	8.3191	8.322639	8.3191	0
2022-05-13 12:55:00	8.31721	8.320111	8.31721	0
2022-05-13 13:00:00	8.31325	8.319363	8.31325	0
2022-05-13 13:05:00	8.34601	8.322974	8.34601	0
2022-05-13 13:10:00	8.31677	8.323309	8.31677	0
2022-05-13 13:15:00	8.33226	8.322542	8.33226	0
2022-05-13 13:20:00	8.31633	8.323136	8.31633	0
2022-05-13 13:25:00	8.31721	8.321159	8.31721	0
2022-05-13 13:30:00	8.33927	8.322679	8.33927	0
2022-05-13 13:35:00	8.34134	8.325875	8.34134	0
2022-05-13 13:40:00	8.33958	8.327923	8.33958	0
2022-05-13 13:45:00	8.31237	8.327439	8.31237	0
2022-05-13 13:50:00	8.3394	8.330054	8.3394	0
2022-05-13 13:55:00	8.34094	8.329547	8.34094	0
2022-05-13 14:00:00	8.31408	8.329278	8.31408	0
2022-05-13 14:05:00	8.33596	8.329648	8.33596	0
2022-05-13 14:10:00	8.31796	8.329811	8.31796	0
2022-05-13 14:15:00	8.34337	8.332427	8.34337	0
2022-05-13 14:20:00	8.31039	8.329539	8.31039	0
2022-05-13 14:25:00	8.32086	8.327491	8.32086	0
2022-05-13 14:30:00	8.34601	8.328134	8.34601	0
2022-05-13 14:35:00	8.34094	8.330991	8.34094	0
2022-05-13 14:40:00	8.3191	8.328961	8.3191	0
2022-05-13 14:45:00	8.34584	8.329451	8.34584	0
2022-05-13 14:50:00	8.34495	8.332538	8.34495	0
2022-05-13 14:55:00	8.33698	8.33264	8.33698	0
2022-05-13 15:00:00	8.31998	8.332842	8.31998	0
2022-05-13 15:05:00	8.32174	8.330679	8.32174	0
2022-05-13 15:10:00	8.34958	8.334598	8.34958	0
2022-05-13 15:15:00	8.32104	8.334616	8.32104	0
2022-05-13 15:20:00	8.31985	8.332	8.31985	0
2022-05-13 15:25:00	8.31655	8.329561	8.31655	0
2022-05-13 15:30:00	8.31501	8.329152	8.31501	0
2022-05-13 15:35:00	8.31615	8.326183	8.31615	0
2022-05-13 15:40:00	8.31501	8.323189	8.31501	0
2022-05-13 15:45:00	8.31774	8.321265	8.31774	0
2022-05-13 15:50:00	8.31342	8.320609	8.31342	0
2022-05-13 15:55:00	8.31391	8.319826	8.31391	0
2022-05-13 16:00:00	8.31272	8.31614	8.31272	0
2022-05-13 16:05:00	8.3213	8.316166	8.3213	0
2022-05-13 16:10:00	8.31796	8.315977	8.31796	0
2022-05-13 16:15:00	8.3228	8.316602	8.3228	0
2022-05-13 16:20:00	8.31655	8.316756	8.31655	0
2022-05-13 16:25:00	8.3476	8.319901	8.3476	0
2022-05-13 16:30:00	8.34169	8.322569	8.34169	0
2022-05-13 16:35:00	8.32443	8.323238	8.32443	0
2022-05-13 16:40:00	8.34495	8.326391	8.34495	0
2022-05-13 16:45:00	8.34636	8.329636	8.34636	0
2022-05-13 16:50:00	8.32073	8.330437	8.32073	0
2022-05-13 16:55:00	8.32104	8.330411	8.32104	0
2022-05-13 17:00:00	8.32293	8.330908	8.32293	0
2022-05-13 17:05:00	8.33685	8.332313	8.33685	0
2022-05-13 17:10:00	8.32192	8.33285	8.32192	0
2022-05-13 17:15:00	8.32531	8.330621	8.32531	0
2022-05-13 17:20:00	8.34028	8.33048	8.34028	0
2022-05-13 17:25:00	8.34249	8.332286	8.34249	0
2022-05-13 17:30:00	8.32914	8.330705	8.32914	0
2022-05-13 17:35:00	8.31796	8.327865	8.31796	0
2022-05-13 17:40:00	8.35002	8.330794	8.35002	0
2022-05-13 17:45:00	8.3228	8.33097	8.3228	0
2022-05-13 17:50:00	8.32804	8.331481	8.32804	0
2022-05-13 17:55:00	8.34376	8.332172	8.34376	0
2022-05-13 18:00:00	8.34866	8.334846	8.34866	0
2022-05-13 18:05:00	8.34619	8.336934	8.34619	0
2022-05-13 18:10:00	8.31721	8.334627	8.31721	0
2022-05-13 18:15:00	8.31897	8.332275	8.31897	0
2022-05-13 18:20:00	8.33826	8.333187	8.33826	0
2022-05-13 18:25:00	8.31721	8.333112	8.31721	0
2022-05-13 18:30:00	8.3265	8.33076	8.3265	0
2022-05-13 18:35:00	8.34046	8.332526	8.34046	0
2022-05-13 18:40:00	8.31897	8.331619	8.31897	0
2022-05-13 18:45:00	8.3206	8.329303	8.3206	0
2022-05-13 18:50:00	8.3202	8.326457	8.3202	0
2022-05-13 18:55:00	8.31971	8.323809	8.31971	0
2022-05-13 19:00:00	8.34169	8.326257	8.34169	0
2022-05-13 19:05:00	8.34866	8.329226	8.34866	0
2022-05-13 19:10:00	8.31897	8.327297	8.31897	0
2022-05-13 19:15:00	8.3191	8.327486	8.3191	0
2022-05-13 19:20:00	8.34152	8.328988	8.34152	0
2022-05-13 19:25:00	8.32267	8.327209	8.32267	0
2022-05-13 19:30:00	8.34601	8.329913	8.34601	0
2022-05-13 19:35:00	8.32104	8.329957	8.32104	0
2022-05-13 19:40:00	8.31809	8.329746	8.31809	0
2022-05-13 19:45:00	8.32267	8.330042	8.32267	0
2022-05-13 19:50:00	8.32214	8.328087	8.32214	0
2022-05-13 19:55:00	8.3213	8.325351	8.3213	0
2022-05-13 20:00:00	8.32636	8.32609	8.32636	0
2022-05-13 20:05:00	8.34672	8.328852	8.34672	0
2022-05-13 20:10:00	8.32407	8.327107	8.32407	0
2022-05-13 20:15:00	8.32702	8.327542	8.32702	0
2022-05-13 20:20:00	8.31545	8.324486	8.31545	0
2022-05-13 20:25:00	8.3265	8.325032	8.3265	0
2022-05-13 20:30:00	8.32421	8.325644	8.32421	0
2022-05-13 20:35:00	8.32143	8.32552	8.32143	0
2022-05-13 20:40:00	8.35055	8.328361	8.35055	0
2022-05-13 20:45:00	8.34046	8.330277	8.34046	0
2022-05-13 20:50:00	8.31884	8.329525	8.31884	0
2022-05-13 20:55:00	8.32874	8.327727	8.32874	0
2022-05-13 21:00:00	8.33971	8.329291	8.33971	0
2022-05-13 21:05:00	8.3169	8.328279	8.3169	0
2022-05-13 21:10:00	8.34844	8.331578	8.34844	0
2022-05-13 21:15:00	8.34636	8.333564	8.34636	0
2022-05-13 21:20:00	8.34275	8.335418	8.34275	0
2022-05-13 21:25:00	8.3169	8.334965	8.3169	0
2022-05-13 21:30:00	8.32042	8.331952	8.32042	0
2022-05-13 21:35:00	8.31615	8.329521	8.31615	0
2022-05-13 21:40:00	8.31677	8.329314	8.31677	0
2022-05-13 21:45:00	8.31897	8.328337	8.31897	0
2022-05-13 21:50:00	8.33874	8.32824	8.33874	0
2022-05-13 21:55:00	8.33874	8.330424	8.33874	0
2022-05-13 22:00:00	8.32702	8.328282	8.32702	0
2022-05-13 22:05:00	8.32473	8.326119	8.32473	0
2022-05-13 22:10:00	8.31848	8.323692	8.31848	0
2022-05-13 22:15:00	8.31774	8.323776	8.31774	0
2022-05-13 22:20:00	8.3431	8.326044	8.3431	0
2022-05-13 22:25:00	8.34152	8.328581	8.34152	0
2022-05-13 22:30:00	8.32319	8.329223	8.32319	0
2022-05-13 22:35:00	8.30951	8.328277	8.30951	0
2022-05-13 22:40:00	8.32192	8.326595	8.32192	0
2022-05-13 22:45:00	8.342	8.326921	8.342	0
2022-05-13 22:50:00	8.3202	8.326239	8.3202	0
2022-05-13 22:55:00	8.34443	8.328209	8.34443	0
2022-05-13 23:00:00	8.34866	8.331227	8.34866	0
2022-05-13 23:05:00	8.32086	8.331539	8.32086	0
2022-05-13 23:10:00	8.3191	8.329139	8.3191	0
2022-05-13 23:15:00	8.34337	8.329324	8.34337	0
2022-05-13 23:20:00	8.33971	8.330976	8.33971	0
2022-05-13 23:25:00	8.31774	8.331799	8.31774	0
2022-05-13 23:30:00	8.33698	8.333305	8.33698	0
2022-05-13 23:35:00	8.34182	8.333287	8.34182	0
2022-05-13 23:40:00	8.34443	8.33571	8.34443	0
2022-05-13 23:45:00	8.33491	8.334758	8.33491	0
2022-05-13 23:50:00	8.31884	8.331776	8.31884	0
2022-05-13 23:55:00	8.31884	8.331574	8.31884	0
2022-05-14 00:00:00	8.3335	8.333014	8.3335	0
2022-05-14 00:05:00	8.33839	8.332516	8.33839	0
2022-05-14 00:10:00	8.3335	8.331895	8.3335	0
2022-05-14 00:15:00	8.31998	8.332119	8.31998	0
2022-05-14 00:20:00	8.34363	8.332784	8.34363	0
2022-05-14 00:25:00	8.33733	8.332335	8.33733	0
2022-05-14 00:30:00	8.31884	8.329776	8.31884	0
2022-05-14 00:35:00	8.32042	8.328327	8.32042	0
2022-05-14 00:40:00	8.31985	8.328428	8.31985	0
2022-05-14 00:45:00	8.3228	8.328824	8.3228	0
2022-05-14 00:50:00	8.33663	8.329137	8.33663	0
2022-05-14 00:55:00	8.33993	8.329291	8.33993	0
2022-05-14 01:00:00	8.33927	8.329868	8.33927	0
2022-05-14 01:05:00	8.3176	8.32963	8.3176	0
2022-05-14 01:10:00	8.31721	8.326988	8.31721	0
2022-05-14 01:15:00	8.31703	8.324958	8.31703	0
2022-05-14 01:20:00	8.32244	8.325318	8.32244	0
2022-05-14 01:25:00	8.34465	8.327741	8.34465	0
2022-05-14 01:30:00	8.34235	8.329991	8.34235	0
2022-05-14 01:35:00	8.32407	8.330118	8.32407	0
2022-05-14 01:40:00	8.31796	8.328251	8.31796	0
2022-05-14 01:45:00	8.33698	8.327956	8.33698	0
2022-05-14 01:50:00	8.34584	8.328613	8.34584	0
2022-05-14 01:55:00	8.34059	8.330912	8.34059	0
2022-05-14 02:00:00	8.33852	8.333043	8.33852	0
2022-05-14 02:05:00	8.33971	8.335311	8.33971	0
2022-05-14 02:10:00	8.31954	8.335021	8.31954	0
2022-05-14 02:15:00	8.31294	8.33185	8.31294	0
2022-05-14 02:20:00	8.34169	8.331784	8.34169	0
2022-05-14 02:25:00	8.34584	8.333961	8.34584	0
2022-05-14 02:30:00	8.31078	8.333243	8.31078	0
2022-05-14 02:35:00	8.31954	8.331499	8.31954	0
2022-05-14 02:40:00	8.31655	8.32857	8.31655	0
2022-05-14 02:45:00	8.31501	8.326012	8.31501	0
2022-05-14 02:50:00	8.34337	8.326497	8.34337	0
2022-05-14 02:55:00	8.31408	8.323934	8.31408	0
2022-05-14 03:00:00	8.33905	8.325885	8.33905	0
2022-05-14 03:05:00	8.31114	8.325705	8.31114	0
2022-05-14 03:10:00	8.31897	8.323433	8.31897	0
2022-05-14 03:15:00	8.34028	8.322877	8.34028	0
2022-05-14 03:20:00	8.3136	8.323159	8.3136	0
2022-05-14 03:25:00	8.31848	8.323053	8.31848	0
2022-05-14 03:30:00	8.31448	8.322846	8.31448	0
2022-05-14 03:35:00	8.33905	8.32525	8.33905	0
2022-05-14 03:40:00	8.33905	8.324818	8.33905	0
2022-05-14 03:45:00	8.33839	8.327249	8.33839	0
2022-05-14 03:50:00	8.31201	8.324545	8.31201	0
2022-05-14 03:55:00	8.33887	8.327318	8.33887	0
2022-05-14 04:00:00	8.31998	8.327419	8.31998	0
2022-05-14 04:05:00	8.31272	8.324663	8.31272	0
2022-05-14 04:10:00	8.31743	8.325046	8.31743	0
2022-05-14 04:15:00	8.31848	8.325046	8.31848	0
2022-05-14 04:20:00	8.31532	8.32513	8.31532	0
2022-05-14 04:25:00	8.32769	8.323994	8.32769	0
2022-05-14 04:30:00	8.33297	8.323386	8.33297	0
2022-05-14 04:35:00	8.33623	8.32317	8.33623	0
2022-05-14 04:40:00	8.30872	8.322841	8.30872	0
2022-05-14 04:45:00	8.30313	8.319267	8.30313	0
2022-05-14 04:50:00	8.33874	8.321143	8.33874	0
2022-05-14 04:55:00	8.33596	8.323467	8.33596	0
2022-05-14 05:00:00	8.33209	8.324933	8.33209	0
2022-05-14 05:05:00	8.31342	8.324427	8.31342	0
2022-05-14 05:10:00	8.33905	8.3268	8.33905	0
2022-05-14 05:15:00	8.33226	8.327257	8.33226	0
2022-05-14 05:20:00	8.33138	8.327098	8.33138	0
2022-05-14 05:25:00	8.30555	8.32403	8.30555	0
2022-05-14 05:30:00	8.31219	8.324377	8.31219	0
2022-05-14 05:35:00	8.34059	8.328123	8.34059	0
2022-05-14 05:40:00	8.30836	8.325085	8.30836	0
2022-05-14 05:45:00	8.31237	8.322726	8.31237	0
2022-05-14 05:50:00	8.31743	8.32126	8.31743	0
2022-05-14 05:55:00	8.3331	8.323228	8.3331	0
2022-05-14 06:00:00	8.31514	8.320837	8.31514	0
2022-05-14 06:05:00	8.32931	8.320542	8.32931	0
2022-05-14 06:10:00	8.31201	8.318605	8.31201	0
2022-05-14 06:15:00	8.3085	8.3189	8.3085	0
2022-05-14 06:20:00	8.33799	8.32148	8.33799	0
2022-05-14 06:25:00	8.3136	8.318781	8.3136	0
2022-05-14 06:30:00	8.33927	8.321872	8.33927	0
2022-05-14 06:35:00	8.31237	8.321872	8.31237	0
2022-05-14 06:40:00	8.33085	8.323214	8.33085	0
2022-05-14 06:45:00	8.31408	8.321312	8.31408	0
2022-05-14 06:50:00	8.31514	8.321312	8.31514	0
2022-05-14 06:55:00	8.3331	8.321691	8.3331	0
2022-05-14 07:00:00	8.33085	8.323575	8.33085	0
2022-05-14 07:05:00	8.31325	8.32405	8.31325	0
2022-05-14 07:10:00	8.31307	8.321558	8.31307	0
2022-05-14 07:15:00	8.31294	8.321492	8.31294	0
2022-05-14 07:20:00	8.30951	8.318516	8.30951	0
2022-05-14 07:25:00	8.30872	8.318151	8.30872	0
2022-05-14 07:30:00	8.32086	8.317152	8.32086	0
2022-05-14 07:35:00	8.33262	8.319006	8.33262	0
2022-05-14 07:40:00	8.33363	8.320855	8.33363	0
2022-05-14 07:45:00	8.33711	8.321256	8.33711	0
2022-05-14 07:50:00	8.31954	8.320125	8.31954	0
2022-05-14 07:55:00	8.31012	8.319812	8.31012	0
2022-05-14 08:00:00	8.34249	8.322754	8.34249	0
2022-05-14 08:05:00	8.33535	8.324995	8.33535	0
2022-05-14 08:10:00	8.31391	8.325435	8.31391	0
2022-05-14 08:15:00	8.31589	8.326152	8.31589	0
2022-05-14 08:20:00	8.35002	8.329068	8.35002	0
2022-05-14 08:25:00	8.32161	8.327967	8.32161	0
2022-05-14 08:30:00	8.33698	8.328302	8.33698	0
2022-05-14 08:35:00	8.31703	8.326294	8.31703	0
2022-05-14 08:40:00	8.32319	8.326659	8.32319	0
2022-05-14 08:45:00	8.31633	8.32728	8.31633	0
2022-05-14 08:50:00	8.32544	8.325575	8.32544	0
2022-05-14 08:55:00	8.32293	8.324333	8.32293	0
2022-05-14 09:00:00	8.3213	8.325072	8.3213	0
2022-05-14 09:05:00	8.33887	8.32737	8.33887	0
2022-05-14 09:10:00	8.34725	8.327093	8.34725	0
2022-05-14 09:15:00	8.31971	8.326903	8.31971	0
2022-05-14 09:20:00	8.31985	8.32519	8.31985	0
2022-05-14 09:25:00	8.3483	8.328317	8.3483	0
2022-05-14 09:30:00	8.34601	8.330599	8.34601	0
2022-05-14 09:35:00	8.31562	8.330528	8.31562	0
2022-05-14 09:40:00	8.34235	8.332219	8.34235	0
2022-05-14 09:45:00	8.31131	8.331057	8.31131	0
2022-05-14 09:50:00	8.34134	8.333061	8.34134	0
2022-05-14 09:55:00	8.35465	8.334639	8.35465	0
2022-05-14 10:00:00	8.32892	8.332806	8.32892	0
2022-05-14 10:05:00	8.35413	8.336248	8.35413	0
2022-05-14 10:10:00	8.34028	8.338291	8.34028	0
2022-05-14 10:15:00	8.34694	8.338155	8.34694	0
2022-05-14 10:20:00	8.32407	8.335961	8.32407	0
2022-05-14 10:25:00	8.3476	8.339159	8.3476	0
2022-05-14 10:30:00	8.32619	8.337543	8.32619	0
2022-05-14 10:35:00	8.32724	8.339136	8.32724	0
2022-05-14 10:40:00	8.35302	8.340304	8.35302	0
2022-05-14 10:45:00	8.33015	8.337854	8.33015	0
2022-05-14 10:50:00	8.31936	8.336898	8.31936	0
2022-05-14 10:55:00	8.34169	8.335654	8.34169	0
2022-05-14 11:00:00	8.32086	8.333712	8.32086	0
2022-05-14 11:05:00	8.31809	8.330827	8.31809	0
2022-05-14 11:10:00	8.34584	8.333004	8.34584	0
2022-05-14 11:15:00	8.32685	8.330929	8.32685	0
2022-05-14 11:20:00	8.32636	8.330946	8.32636	0
2022-05-14 11:25:00	8.33033	8.331255	8.33033	0
2022-05-14 11:30:00	8.33187	8.32914	8.33187	0
2022-05-14 11:35:00	8.32619	8.328744	8.32619	0
2022-05-14 11:40:00	8.32769	8.329577	8.32769	0
2022-05-14 11:45:00	8.31774	8.327182	8.31774	0
2022-05-14 11:50:00	8.32804	8.3279	8.32804	0
2022-05-14 11:55:00	8.35364	8.331455	8.35364	0
2022-05-14 12:00:00	8.32663	8.329534	8.32663	0
2022-05-14 12:05:00	8.33455	8.330304	8.33455	0
2022-05-14 12:10:00	8.32293	8.329961	8.32293	0
2022-05-14 12:15:00	8.32892	8.32982	8.32892	0
2022-05-14 12:20:00	8.35413	8.332046	8.35413	0
2022-05-14 12:25:00	8.34791	8.334218	8.34791	0
2022-05-14 12:30:00	8.33121	8.33457	8.33121	0
2022-05-14 12:35:00	8.33764	8.33656	8.33764	0
2022-05-14 12:40:00	8.35338	8.339094	8.35338	0
2022-05-14 12:45:00	8.33905	8.337635	8.33905	0
2022-05-14 12:50:00	8.32892	8.337864	8.32892	0
2022-05-14 12:55:00	8.35002	8.339411	8.35002	0
2022-05-14 13:00:00	8.33187	8.340305	8.33187	0
2022-05-14 13:05:00	8.3532	8.342733	8.3532	0
2022-05-14 13:10:00	8.3558	8.3429	8.3558	0
2022-05-14 13:15:00	8.32267	8.340376	8.32267	0
2022-05-14 13:20:00	8.33099	8.340354	8.33099	0
2022-05-14 13:25:00	8.32333	8.338923	8.32333	0
2022-05-14 13:30:00	8.33085	8.33667	8.33085	0
2022-05-14 13:35:00	8.34112	8.336877	8.34112	0
2022-05-14 13:40:00	8.3584	8.339825	8.3584	0
2022-05-14 13:45:00	8.35351	8.340174	8.35351	0
2022-05-14 13:50:00	8.35143	8.34213	8.35143	0
2022-05-14 13:55:00	8.32579	8.339389	8.32579	0
2022-05-14 14:00:00	8.33429	8.337238	8.33429	0
2022-05-14 14:05:00	8.35179	8.34015	8.35179	0
2022-05-14 14:10:00	8.35364	8.342415	8.35364	0
2022-05-14 14:15:00	8.34844	8.344926	8.34844	0
2022-05-14 14:20:00	8.32597	8.344438	8.32597	0
2022-05-14 14:25:00	8.32407	8.342733	8.32407	0
2022-05-14 14:30:00	8.34897	8.34179	8.34897	0
2022-05-14 14:35:00	8.35227	8.341666	8.35227	0
2022-05-14 14:40:00	8.33508	8.340031	8.33508	0
2022-05-14 14:45:00	8.35249	8.342701	8.35249	0
2022-05-14 14:50:00	8.35558	8.34483	8.35558	0
2022-05-14 14:55:00	8.33248	8.342899	8.33248	0
2022-05-14 15:00:00	8.32967	8.340502	8.32967	0
2022-05-14 15:05:00	8.34672	8.34033	8.34672	0
2022-05-14 15:10:00	8.35161	8.342894	8.35161	0
2022-05-14 15:15:00	8.3476	8.345247	8.3476	0
2022-05-14 15:20:00	8.33993	8.344343	8.33993	0
2022-05-14 15:25:00	8.32636	8.341752	8.32636	0
2022-05-14 15:30:00	8.32914	8.341158	8.32914	0
2022-05-14 15:35:00	8.34742	8.340651	8.34742	0
2022-05-14 15:40:00	8.35386	8.340479	8.35386	0
2022-05-14 15:45:00	8.32738	8.339969	8.32738	0
2022-05-14 15:50:00	8.33072	8.340074	8.33072	0
2022-05-14 15:55:00	8.32738	8.33814	8.32738	0
2022-05-14 16:00:00	8.32619	8.335598	8.32619	0
2022-05-14 16:05:00	8.32663	8.333501	8.32663	0
2022-05-14 16:10:00	8.32945	8.332453	8.32945	0
2022-05-14 16:15:00	8.33085	8.332902	8.33085	0
2022-05-14 16:20:00	8.33455	8.333443	8.33455	0
2022-05-14 16:25:00	8.35338	8.334039	8.35338	0
2022-05-14 16:30:00	8.34958	8.333611	8.34958	0
2022-05-14 16:35:00	8.33138	8.334011	8.33138	0
2022-05-14 16:40:00	8.3228	8.333219	8.3228	0
2022-05-14 16:45:00	8.32086	8.332567	8.32086	0
2022-05-14 16:50:00	8.33455	8.333403	8.33455	0
2022-05-14 16:55:00	8.32491	8.333231	8.32491	0
2022-05-14 17:00:00	8.32544	8.33283	8.32544	0
2022-05-14 17:05:00	8.32244	8.331989	8.32244	0
2022-05-14 17:10:00	8.34932	8.333466	8.34932	0
2022-05-14 17:15:00	8.33033	8.331161	8.33033	0
2022-05-14 17:20:00	8.3457	8.330773	8.3457	0
2022-05-14 17:25:00	8.3361	8.331245	8.3361	0
2022-05-14 17:30:00	8.34707	8.333672	8.34707	0
2022-05-14 17:35:00	8.35668	8.337254	8.35668	0
2022-05-14 17:40:00	8.35633	8.339432	8.35633	0
2022-05-14 17:45:00	8.32738	8.339679	8.32738	0
2022-05-14 17:50:00	8.32804	8.339939	8.32804	0
2022-05-14 17:55:00	8.3213	8.339825	8.3213	0
2022-05-14 18:00:00	8.35668	8.340561	8.35668	0
2022-05-14 18:05:00	8.32579	8.340107	8.32579	0
2022-05-14 18:10:00	8.35113	8.34065	8.35113	0
2022-05-14 18:15:00	8.34866	8.341906	8.34866	0
2022-05-14 18:20:00	8.35038	8.342237	8.35038	0
2022-05-14 18:25:00	8.3476	8.341329	8.3476	0
2022-05-14 18:30:00	8.32685	8.338381	8.32685	0
2022-05-14 18:35:00	8.32509	8.338152	8.32509	0
2022-05-14 18:40:00	8.35196	8.340544	8.35196	0
2022-05-14 18:45:00	8.32355	8.340769	8.32355	0
2022-05-14 18:50:00	8.33685	8.338786	8.33685	0
2022-05-14 18:55:00	8.31971	8.338178	8.31971	0
2022-05-14 19:00:00	8.34866	8.337931	8.34866	0
2022-05-14 19:05:00	8.32174	8.335239	8.32174	0
2022-05-14 19:10:00	8.35285	8.335486	8.35285	0
2022-05-14 19:15:00	8.34791	8.335517	8.34791	0
2022-05-14 19:20:00	8.32161	8.334993	8.32161	0
2022-05-14 19:25:00	8.32786	8.33527	8.32786	0
2022-05-14 19:30:00	8.35249	8.335323	8.35249	0
2022-05-14 19:35:00	8.32931	8.335899	8.32931	0
2022-05-14 19:40:00	8.34791	8.337005	8.34791	0
2022-05-14 19:45:00	8.33508	8.338542	8.33508	0
2022-05-14 19:50:00	8.35668	8.339344	8.35668	0
2022-05-14 19:55:00	8.32509	8.339679	8.32509	0
2022-05-14 20:00:00	8.3298	8.337374	8.3298	0
2022-05-14 20:05:00	8.35805	8.338388	8.35805	0
2022-05-14 20:10:00	8.33085	8.339312	8.33085	0
2022-05-14 20:15:00	8.35143	8.341669	8.35143	0
2022-05-14 20:20:00	8.34958	8.341378	8.34958	0
2022-05-14 20:25:00	8.32663	8.34111	8.32663	0
2022-05-14 20:30:00	8.33187	8.339506	8.33187	0
2022-05-14 20:35:00	8.35227	8.341225	8.35227	0
2022-05-14 20:40:00	8.3483	8.340387	8.3483	0
2022-05-14 20:45:00	8.32421	8.340299	8.32421	0
2022-05-14 20:50:00	8.31848	8.339167	8.31848	0
2022-05-14 20:55:00	8.32636	8.335998	8.32636	0
2022-05-14 21:00:00	8.34376	8.337289	8.34376	0
2022-05-14 21:05:00	8.32104	8.33425	8.32104	0
2022-05-14 21:10:00	8.32945	8.332237	8.32945	0
2022-05-14 21:15:00	8.35227	8.334801	8.35227	0
2022-05-14 21:20:00	8.33015	8.334629	8.33015	0
2022-05-14 21:25:00	8.33262	8.332664	8.33262	0
2022-05-14 21:30:00	8.32443	8.330277	8.32443	0
2022-05-14 21:35:00	8.35091	8.332947	8.35091	0
2022-05-14 21:40:00	8.34897	8.335996	8.34897	0
2022-05-14 21:45:00	8.32491	8.335851	8.32491	0
2022-05-14 21:50:00	8.32192	8.333667	8.32192	0
2022-05-14 21:55:00	8.3265	8.334213	8.3265	0
2022-05-14 22:00:00	8.32931	8.334199	8.32931	0
2022-05-14 22:05:00	8.34465	8.333437	8.34465	0
2022-05-14 22:10:00	8.34337	8.334759	8.34337	0
2022-05-14 22:15:00	8.34972	8.336469	8.34972	0
2022-05-14 22:20:00	8.3169	8.335716	8.3169	0
2022-05-14 22:25:00	8.34773	8.335398	8.34773	0
2022-05-14 22:30:00	8.34495	8.334996	8.34495	0
2022-05-14 22:35:00	8.35439	8.337944	8.35439	0
2022-05-14 22:40:00	8.34672	8.340424	8.34672	0
2022-05-14 22:45:00	8.32443	8.340217	8.32443	0
2022-05-14 22:50:00	8.35338	8.342624	8.35338	0
2022-05-14 22:55:00	8.34584	8.342743	8.34584	0
2022-05-14 23:00:00	8.33993	8.342399	8.33993	0
2022-05-14 23:05:00	8.33733	8.34116	8.33733	0
2022-05-14 23:10:00	8.34791	8.344261	8.34791	0
2022-05-14 23:15:00	8.32843	8.342331	8.32843	0
2022-05-14 23:20:00	8.33015	8.340851	8.33015	0
2022-05-14 23:25:00	8.32355	8.337767	8.32355	0
2022-05-14 23:30:00	8.32244	8.335339	8.32244	0
2022-05-14 23:35:00	8.3228	8.335176	8.3228	0
2022-05-14 23:40:00	8.33138	8.332976	8.33138	0
2022-05-14 23:45:00	8.32531	8.330923	8.32531	0
2022-05-14 23:50:00	8.34897	8.331827	8.34897	0
2022-05-14 23:55:00	8.32544	8.330638	8.32544	0
2022-05-15 00:00:00	8.32751	8.328598	8.32751	0
2022-05-15 00:05:00	8.35721	8.331476	8.35721	0
2022-05-15 00:10:00	8.32073	8.330534	8.32073	0
2022-05-15 00:15:00	8.34707	8.332886	8.34707	0
2022-05-15 00:20:00	8.32293	8.332935	8.32293	0
2022-05-15 00:25:00	8.32804	8.333459	8.32804	0
2022-05-15 00:30:00	8.35038	8.335359	8.35038	0
2022-05-15 00:35:00	8.33275	8.336103	8.33275	0
2022-05-15 00:40:00	8.35514	8.33672	8.35514	0
2022-05-15 00:45:00	8.32685	8.336861	8.32685	0
2022-05-15 00:50:00	8.33055	8.337165	8.33055	0
2022-05-15 00:55:00	8.35413	8.336857	8.35413	0
2022-05-15 01:00:00	8.32244	8.337028	8.32244	0
2022-05-15 01:05:00	8.31884	8.334205	8.31884	0
2022-05-15 01:10:00	8.32751	8.334663	8.32751	0
2022-05-15 01:15:00	8.3228	8.334139	8.3228	0
2022-05-15 01:20:00	8.35038	8.334139	8.35038	0
2022-05-15 01:25:00	8.32619	8.333483	8.32619	0
2022-05-15 01:30:00	8.32473	8.330442	8.32473	0
2022-05-15 01:35:00	8.3476	8.332517	8.3476	0
2022-05-15 01:40:00	8.34791	8.334253	8.34791	0
2022-05-15 01:45:00	8.32751	8.331591	8.32751	0
2022-05-15 01:50:00	8.34337	8.333684	8.34337	0
2022-05-15 01:55:00	8.32509	8.334309	8.32509	0
2022-05-15 02:00:00	8.34394	8.335952	8.34394	0
2022-05-15 02:05:00	8.3213	8.335802	8.3213	0
2022-05-15 02:10:00	8.31985	8.332749	8.31985	0
2022-05-15 02:15:00	8.33887	8.334017	8.33887	0
2022-05-15 02:20:00	8.32086	8.33363	8.32086	0
2022-05-15 02:25:00	8.31677	8.330547	8.31677	0
2022-05-15 02:30:00	8.31602	8.327358	8.31602	0
2022-05-15 02:35:00	8.33764	8.328371	8.33764	0
2022-05-15 02:40:00	8.31373	8.325407	8.31373	0
2022-05-15 02:45:00	8.32192	8.32509	8.32192	0
2022-05-15 02:50:00	8.34394	8.32509	8.34394	0
2022-05-15 02:55:00	8.34866	8.327826	8.34866	0
2022-05-15 03:00:00	8.31307	8.327148	8.31307	0
2022-05-15 03:05:00	8.32544	8.325805	8.32544	0
2022-05-15 03:10:00	8.33764	8.327483	8.33764	0
2022-05-15 03:15:00	8.32619	8.328425	8.32619	0
2022-05-15 03:20:00	8.32333	8.329156	8.32333	0
2022-05-15 03:25:00	8.34134	8.329526	8.34134	0
2022-05-15 03:30:00	8.3265	8.330803	8.3265	0
2022-05-15 03:35:00	8.34275	8.332886	8.34275	0
2022-05-15 03:40:00	8.3191	8.330402	8.3191	0
2022-05-15 03:45:00	8.3191	8.327446	8.3191	0
2022-05-15 03:50:00	8.33971	8.33011	8.33971	0
2022-05-15 03:55:00	8.34152	8.331718	8.34152	0
2022-05-15 04:00:00	8.34081	8.332035	8.34081	0
2022-05-15 04:05:00	8.31796	8.331212	8.31796	0
2022-05-15 04:10:00	8.31615	8.330494	8.31615	0
2022-05-15 04:15:00	8.34081	8.330441	8.34081	0
2022-05-15 04:20:00	8.32104	8.329895	8.32104	0
2022-05-15 04:25:00	8.31615	8.327235	8.31615	0
2022-05-15 04:30:00	8.34134	8.329459	8.34134	0
2022-05-15 04:35:00	8.31501	8.32905	8.31501	0
2022-05-15 04:40:00	8.31884	8.326963	8.31884	0
2022-05-15 04:45:00	8.34535	8.327346	8.34535	0
2022-05-15 04:50:00	8.34182	8.327447	8.34182	0
2022-05-15 04:55:00	8.31615	8.327266	8.31615	0
2022-05-15 05:00:00	8.31743	8.327394	8.31743	0
2022-05-15 05:05:00	8.31809	8.325122	8.31809	0
2022-05-15 05:10:00	8.31677	8.324695	8.31677	0
2022-05-15 05:15:00	8.33905	8.326985	8.33905	0
2022-05-15 05:20:00	8.32244	8.325095	8.32244	0
2022-05-15 05:25:00	8.3431	8.327904	8.3431	0
2022-05-15 05:30:00	8.34169	8.330189	8.34169	0
2022-05-15 05:35:00	8.34152	8.329806	8.34152	0
2022-05-15 05:40:00	8.34235	8.329859	8.34235	0
2022-05-15 05:45:00	8.31474	8.329718	8.31474	0
2022-05-15 05:50:00	8.33993	8.331968	8.33993	0
2022-05-15 05:55:00	8.34028	8.334187	8.34028	0
2022-05-15 06:00:00	8.33416	8.335926	8.33416	0
2022-05-15 06:05:00	8.31461	8.333482	8.31461	0
2022-05-15 06:10:00	8.31391	8.332629	8.31391	0
2022-05-15 06:15:00	8.31373	8.329692	8.31373	0
2022-05-15 06:20:00	8.33711	8.329234	8.33711	0
2022-05-15 06:25:00	8.31796	8.326878	8.31796	0
2022-05-15 06:30:00	8.32319	8.324962	8.32319	0
2022-05-15 06:35:00	8.32738	8.326226	8.32738	0
2022-05-15 06:40:00	8.34275	8.326508	8.34275	0
2022-05-15 06:45:00	8.31721	8.324201	8.31721	0
2022-05-15 06:50:00	8.3202	8.322805	8.3202	0
2022-05-15 06:55:00	8.31774	8.323118	8.31774	0
2022-05-15 07:00:00	8.32192	8.323919	8.32192	0
2022-05-15 07:05:00	8.34222	8.326768	8.34222	0
2022-05-15 07:10:00	8.34249	8.327306	8.34249	0
2022-05-15 07:15:00	8.34601	8.330111	8.34601	0
2022-05-15 07:20:00	8.31884	8.329676	8.31884	0
2022-05-15 07:25:00	8.32368	8.329306	8.32368	0
2022-05-15 07:30:00	8.31897	8.326928	8.31897	0
2022-05-15 07:35:00	8.31796	8.327003	8.31796	0
2022-05-15 07:40:00	8.32214	8.327197	8.32214	0
2022-05-15 07:45:00	8.35002	8.330425	8.35002	0
2022-05-15 07:50:00	8.32267	8.3305	8.32267	0
2022-05-15 07:55:00	8.31602	8.32788	8.31602	0
2022-05-15 08:00:00	8.32267	8.325898	8.32267	0
2022-05-15 08:05:00	8.3483	8.326127	8.3483	0
2022-05-15 08:10:00	8.34725	8.328968	8.34725	0
2022-05-15 08:15:00	8.32443	8.329043	8.32443	0
2022-05-15 08:20:00	8.3191	8.329056	8.3191	0
2022-05-15 08:25:00	8.32993	8.330253	8.32993	0
2022-05-15 08:30:00	8.31971	8.33001	8.31971	0
2022-05-15 08:35:00	8.34376	8.329384	8.34376	0
2022-05-15 08:40:00	8.32381	8.329498	8.32381	0
2022-05-15 08:45:00	8.32804	8.3307	8.32804	0
2022-05-15 08:50:00	8.34813	8.333246	8.34813	0
2022-05-15 08:55:00	8.35823	8.334239	8.35823	0
2022-05-15 09:00:00	8.32738	8.332252	8.32738	0
2022-05-15 09:05:00	8.32751	8.33256	8.32751	0
2022-05-15 09:10:00	8.3584	8.33649	8.3584	0
2022-05-15 09:15:00	8.35774	8.339271	8.35774	0
2022-05-15 09:20:00	8.35633	8.342933	8.35633	0
2022-05-15 09:25:00	8.3316	8.341717	8.3316	0
2022-05-15 09:30:00	8.36034	8.34537	8.36034	0
2022-05-15 09:35:00	8.34932	8.347498	8.34932	0
2022-05-15 09:40:00	8.32544	8.345229	8.32544	0
2022-05-15 09:45:00	8.32914	8.34232	8.32914	0
2022-05-15 09:50:00	8.33751	8.343333	8.33751	0
2022-05-15 09:55:00	8.35981	8.346563	8.35981	0
2022-05-15 10:00:00	8.33557	8.34428	8.33557	0
2022-05-15 10:05:00	8.35805	8.344311	8.35805	0
2022-05-15 10:10:00	8.33363	8.342041	8.33363	0
2022-05-15 10:15:00	8.33416	8.342297	8.33416	0
2022-05-15 10:20:00	8.36312	8.342575	8.36312	0
2022-05-15 10:25:00	8.32914	8.340557	8.32914	0
2022-05-15 10:30:00	8.35492	8.343505	8.35492	0
2022-05-15 10:35:00	8.33328	8.343919	8.33328	0
2022-05-15 10:40:00	8.32843	8.343011	8.32843	0
2022-05-15 10:45:00	8.33174	8.340204	8.33174	0
2022-05-15 10:50:00	8.3562	8.342267	8.3562	0
2022-05-15 10:55:00	8.36017	8.342479	8.36017	0
2022-05-15 11:00:00	8.32702	8.341818	8.32702	0
2022-05-15 11:05:00	8.33363	8.341765	8.33363	0
2022-05-15 11:10:00	8.35876	8.341329	8.35876	0
2022-05-15 11:15:00	8.32702	8.341117	8.32702	0
2022-05-15 11:20:00	8.33381	8.339006	8.33381	0
2022-05-15 11:25:00	8.33099	8.338777	8.33099	0
2022-05-15 11:30:00	8.36017	8.341951	8.36017	0
2022-05-15 11:35:00	8.33852	8.342629	8.33852	0
2022-05-15 11:40:00	8.3558	8.342589	8.3558	0
2022-05-15 11:45:00	8.3476	8.341332	8.3476	0
2022-05-15 11:50:00	8.33623	8.342253	8.33623	0
2022-05-15 11:55:00	8.33733	8.342623	8.33733	0
2022-05-15 12:00:00	8.35734	8.342481	8.35734	0
2022-05-15 12:05:00	8.33623	8.343402	8.33623	0
2022-05-15 12:10:00	8.34028	8.344049	8.34028	0
2022-05-15 12:15:00	8.34152	8.345102	8.34152	0
2022-05-15 12:20:00	8.35338	8.344423	8.35338	0
2022-05-15 12:25:00	8.3331	8.343881	8.3331	0
2022-05-15 12:30:00	8.33381	8.341682	8.33381	0
2022-05-15 12:35:00	8.33764	8.340686	8.33764	0
2022-05-15 12:40:00	8.33645	8.340708	8.33645	0
2022-05-15 12:45:00	8.33403	8.340378	8.33403	0
2022-05-15 12:50:00	8.35774	8.340418	8.35774	0
2022-05-15 12:55:00	8.33363	8.340158	8.33363	0
2022-05-15 13:00:00	8.33033	8.339163	8.33033	0
2022-05-15 13:05:00	8.35492	8.340503	8.35492	0
2022-05-15 13:10:00	8.33297	8.338462	8.33297	0
2022-05-15 13:15:00	8.33187	8.338339	8.33187	0
2022-05-15 13:20:00	8.33623	8.338581	8.33623	0
2022-05-15 13:25:00	8.35823	8.34064	8.35823	0
2022-05-15 13:30:00	8.33055	8.34005	8.33055	0
2022-05-15 13:35:00	8.32993	8.33964	8.32993	0
2022-05-15 13:40:00	8.36105	8.339971	8.36105	0
2022-05-15 13:45:00	8.33839	8.340447	8.33839	0
2022-05-15 13:50:00	8.33839	8.341253	8.33839	0
2022-05-15 13:55:00	8.36211	8.341972	8.36211	0
2022-05-15 14:00:00	8.36065	8.34474	8.36065	0
2022-05-15 14:05:00	8.35787	8.34734	8.35787	0
2022-05-15 14:10:00	8.36083	8.3498	8.36083	0
2022-05-15 14:15:00	8.35633	8.34961	8.35633	0
2022-05-15 14:20:00	8.35929	8.352484	8.35929	0
2022-05-15 14:25:00	8.35545	8.355036	8.35545	0
2022-05-15 14:30:00	8.35774	8.354705	8.35774	0
2022-05-15 14:35:00	8.3584	8.356706	8.3584	0
2022-05-15 14:40:00	8.36259	8.359126	8.36259	0
2022-05-15 14:45:00	8.35227	8.358142	8.35227	0
2022-05-15 14:50:00	8.33557	8.355634	8.33557	0
2022-05-15 14:55:00	8.33852	8.353699	8.33852	0
2022-05-15 15:00:00	8.35558	8.353174	8.35558	0
2022-05-15 15:05:00	8.32993	8.350534	8.32993	0
2022-05-15 15:10:00	8.36489	8.351094	8.36489	0
2022-05-15 15:15:00	8.33887	8.349436	8.33887	0
2022-05-15 15:20:00	8.33085	8.346747	8.33085	0
2022-05-15 15:25:00	8.33751	8.344658	8.33751	0
2022-05-15 15:30:00	8.3584	8.344239	8.3584	0
2022-05-15 15:35:00	8.36387	8.345399	8.36387	0
2022-05-15 15:40:00	8.33596	8.345438	8.33596	0
2022-05-15 15:45:00	8.35558	8.347144	8.35558	0
2022-05-15 15:50:00	8.32685	8.344271	8.32685	0
2022-05-15 15:55:00	8.36211	8.347489	8.36211	0
2022-05-15 16:00:00	8.35633	8.346633	8.35633	0
2022-05-15 16:05:00	8.35633	8.348379	8.35633	0
2022-05-15 16:10:00	8.33297	8.348591	8.33297	0
2022-05-15 16:15:00	8.36286	8.351126	8.36286	0
2022-05-15 16:20:00	8.33557	8.348843	8.33557	0
2022-05-15 16:25:00	8.34152	8.346608	8.34152	0
2022-05-15 16:30:00	8.36237	8.349249	8.36237	0
2022-05-15 16:35:00	8.34182	8.347873	8.34182	0
2022-05-15 16:40:00	8.36335	8.351523	8.36335	0
2022-05-15 16:45:00	8.33297	8.348609	8.33297	0
2022-05-15 16:50:00	8.3357	8.346546	8.3357	0
2022-05-15 16:55:00	8.35413	8.346326	8.35413	0
2022-05-15 17:00:00	8.32663	8.345692	8.32663	0
2022-05-15 17:05:00	8.36017	8.345423	8.36017	0
2022-05-15 17:10:00	8.3394	8.345806	8.3394	0
2022-05-15 17:15:00	8.3316	8.344814	8.3316	0
2022-05-15 17:20:00	8.32579	8.341156	8.32579	0
2022-05-15 17:25:00	8.34989	8.341963	8.34989	0
2022-05-15 17:30:00	8.3558	8.341208	8.3558	0
2022-05-15 17:35:00	8.33226	8.341137	8.33226	0
2022-05-15 17:40:00	8.33121	8.340688	8.33121	0
2022-05-15 17:45:00	8.35527	8.340802	8.35527	0
2022-05-15 17:50:00	8.34958	8.343097	8.34958	0
2022-05-15 17:55:00	8.33874	8.340954	8.33874	0
2022-05-15 18:00:00	8.35964	8.342978	8.35964	0
2022-05-15 18:05:00	8.32945	8.342763	8.32945	0
2022-05-15 18:10:00	8.36158	8.346342	8.36158	0
2022-05-15 18:15:00	8.3584	8.347193	8.3584	0
2022-05-15 18:20:00	8.35196	8.346809	8.35196	0
2022-05-15 18:25:00	8.35964	8.349547	8.35964	0
2022-05-15 18:30:00	8.33121	8.349547	8.33121	0
2022-05-15 18:35:00	8.33993	8.348013	8.33993	0
2022-05-15 18:40:00	8.3357	8.346625	8.3357	0
2022-05-15 18:45:00	8.33121	8.345872	8.33121	0
2022-05-15 18:50:00	8.33852	8.34376	8.33852	0
2022-05-15 18:55:00	8.35721	8.346536	8.35721	0
2022-05-15 19:00:00	8.32931	8.343309	8.32931	0
2022-05-15 19:05:00	8.36259	8.343728	8.36259	0
2022-05-15 19:10:00	8.35227	8.343759	8.35227	0
2022-05-15 19:15:00	8.32804	8.340599	8.32804	0
2022-05-15 19:20:00	8.32724	8.340202	8.32724	0
2022-05-15 19:25:00	8.33262	8.339471	8.33262	0
2022-05-15 19:30:00	8.35091	8.340992	8.35091	0
2022-05-15 19:35:00	8.32945	8.340816	8.32945	0
2022-05-15 19:40:00	8.33328	8.340292	8.33328	0
2022-05-15 19:45:00	8.33469	8.33804	8.33469	0
2022-05-15 19:50:00	8.35161	8.34027	8.35161	0
2022-05-15 19:55:00	8.33663	8.337674	8.33663	0
2022-05-15 20:00:00	8.3335	8.335797	8.3335	0
2022-05-15 20:05:00	8.33455	8.336448	8.33455	0
2022-05-15 20:10:00	8.35699	8.339423	8.35699	0
2022-05-15 20:15:00	8.34235	8.340396	8.34235	0
2022-05-15 20:20:00	8.33596	8.338901	8.33596	0
2022-05-15 20:25:00	8.32945	8.338901	8.32945	0
2022-05-15 20:30:00	8.35413	8.340986	8.35413	0
2022-05-15 20:35:00	8.33521	8.341038	8.33521	0
2022-05-15 20:40:00	8.32786	8.338663	8.32786	0
2022-05-15 20:45:00	8.33248	8.338248	8.33248	0
2022-05-15 20:50:00	8.32967	8.337865	8.32967	0
2022-05-15 20:55:00	8.35214	8.339624	8.35214	0
2022-05-15 21:00:00	8.33187	8.337112	8.33187	0
2022-05-15 21:05:00	8.33275	8.336152	8.33275	0
2022-05-15 21:10:00	8.35558	8.338114	8.35558	0
2022-05-15 21:15:00	8.36401	8.34157	8.36401	0
2022-05-15 21:20:00	8.32738	8.338895	8.32738	0
2022-05-15 21:25:00	8.32702	8.338076	8.32702	0
2022-05-15 21:30:00	8.33469	8.338759	8.33469	0
2022-05-15 21:35:00	8.32491	8.338002	8.32491	0
2022-05-15 21:40:00	8.35854	8.340889	8.35854	0
2022-05-15 21:45:00	8.35981	8.341656	8.35981	0
2022-05-15 21:50:00	8.35351	8.34382	8.35351	0
2022-05-15 21:55:00	8.35787	8.346332	8.35787	0
2022-05-15 22:00:00	8.3316	8.343934	8.3316	0
2022-05-15 22:05:00	8.35055	8.342588	8.35055	0
2022-05-15 22:10:00	8.35227	8.345077	8.35227	0
2022-05-15 22:15:00	8.33174	8.345549	8.33174	0
2022-05-15 22:20:00	8.32724	8.344804	8.32724	0
2022-05-15 22:25:00	8.3335	8.345663	8.3335	0
2022-05-15 22:30:00	8.35351	8.34516	8.35351	0
2022-05-15 22:35:00	8.35479	8.344658	8.35479	0
2022-05-15 22:40:00	8.3562	8.344927	8.3562	0
2022-05-15 22:45:00	8.33187	8.342327	8.33187	0
2022-05-15 22:50:00	8.32531	8.341698	8.32531	0
2022-05-15 22:55:00	8.35285	8.341928	8.35285	0
2022-05-15 23:00:00	8.35227	8.341928	8.35227	0
2022-05-15 23:05:00	8.35364	8.344118	8.35364	0
2022-05-15 23:10:00	8.35386	8.34678	8.35386	0
2022-05-15 23:15:00	8.32685	8.346115	8.32685	0
2022-05-15 23:20:00	8.33429	8.344193	8.33429	0
2022-05-15 23:25:00	8.33209	8.341923	8.33209	0
2022-05-15 23:30:00	8.33138	8.339441	8.33138	0
2022-05-15 23:35:00	8.35699	8.341953	8.35699	0
2022-05-15 23:40:00	8.33751	8.343173	8.33751	0
2022-05-15 23:45:00	8.34495	8.342383	8.34495	0
2022-05-15 23:50:00	8.33138	8.340294	8.33138	0
2022-05-15 23:55:00	8.32993	8.337923	8.32993	0
2022-05-16 00:00:00	8.3532	8.337857	8.3532	0
2022-05-16 00:05:00	8.33328	8.3385	8.33328	0
2022-05-16 00:10:00	8.32579	8.33765	8.32579	0
2022-05-16 00:15:00	8.32561	8.337002	8.32561	0
2022-05-16 00:20:00	8.34791	8.338655	8.34791	0
2022-05-16 00:25:00	8.33491	8.336447	8.33491	0
2022-05-16 00:30:00	8.34844	8.33754	8.34844	0
2022-05-16 00:35:00	8.32702	8.335747	8.32702	0
2022-05-16 00:40:00	8.34465	8.337074	8.34465	0
2022-05-16 00:45:00	8.3265	8.336731	8.3265	0
2022-05-16 00:50:00	8.32702	8.334113	8.32702	0
2022-05-16 00:55:00	8.32702	8.333487	8.32702	0
2022-05-16 01:00:00	8.34773	8.335681	8.34773	0
2022-05-16 01:05:00	8.35699	8.338819	8.35699	0
2022-05-16 01:10:00	8.35073	8.339101	8.35073	0
2022-05-16 01:15:00	8.35805	8.341415	8.35805	0
2022-05-16 01:20:00	8.32769	8.33934	8.32769	0
2022-05-16 01:25:00	8.32769	8.339407	8.32769	0
2022-05-16 01:30:00	8.35025	8.339967	8.35025	0
2022-05-16 01:35:00	8.32931	8.340248	8.32931	0
2022-05-16 01:40:00	8.33121	8.340667	8.33121	0
2022-05-16 01:45:00	8.32531	8.340496	8.32531	0
2022-05-16 01:50:00	8.32993	8.338716	8.32993	0
2022-05-16 01:55:00	8.32945	8.335962	8.32945	0
2022-05-16 02:00:00	8.32724	8.333613	8.32724	0
2022-05-16 02:05:00	8.34914	8.332722	8.34914	0
2022-05-16 02:10:00	8.32892	8.332845	8.32892	0
2022-05-16 02:15:00	8.32751	8.332827	8.32751	0
2022-05-16 02:20:00	8.33685	8.331487	8.33685	0
2022-05-16 02:25:00	8.35038	8.333594	8.35038	0
2022-05-16 02:30:00	8.34416	8.334889	8.34416	0
2022-05-16 02:35:00	8.31936	8.334294	8.31936	0
2022-05-16 02:40:00	8.32702	8.334003	8.32702	0
2022-05-16 02:45:00	8.32267	8.333325	8.32267	0
2022-05-16 02:50:00	8.33751	8.334352	8.33751	0
2022-05-16 02:55:00	8.32381	8.331819	8.32381	0
2022-05-16 03:00:00	8.35025	8.333952	8.35025	0
2022-05-16 03:05:00	8.32407	8.333608	8.32407	0
2022-05-16 03:10:00	8.34866	8.334789	8.34866	0
2022-05-16 03:15:00	8.32174	8.331925	8.32174	0
2022-05-16 03:20:00	8.32473	8.329982	8.32473	0
2022-05-16 03:25:00	8.34394	8.33244	8.34394	0
2022-05-16 03:30:00	8.34394	8.334132	8.34394	0
2022-05-16 03:35:00	8.34791	8.336656	8.34791	0
2022-05-16 03:40:00	8.33328	8.336233	8.33328	0
2022-05-16 03:45:00	8.32143	8.335995	8.32143	0
2022-05-16 03:50:00	8.34694	8.335664	8.34694	0
2022-05-16 03:55:00	8.32042	8.335299	8.32042	0
2022-05-16 04:00:00	8.34429	8.334862	8.34429	0
2022-05-16 04:05:00	8.34601	8.337289	8.34601	0
2022-05-16 04:10:00	8.32993	8.337809	8.32993	0
2022-05-16 04:15:00	8.31448	8.334863	8.31448	0
2022-05-16 04:20:00	8.32161	8.33263	8.32161	0
2022-05-16 04:25:00	8.34443	8.332282	8.34443	0
2022-05-16 04:30:00	8.32192	8.331146	8.32192	0
2022-05-16 04:35:00	8.31474	8.330477	8.31474	0
2022-05-16 04:40:00	8.31998	8.327781	8.31998	0
2022-05-16 04:45:00	8.32892	8.328631	8.32892	0
2022-05-16 04:50:00	8.32174	8.326376	8.32174	0
2022-05-16 04:55:00	8.31971	8.323746	8.31971	0
2022-05-16 05:00:00	8.31936	8.322689	8.31936	0
2022-05-16 05:05:00	8.35161	8.326402	8.35161	0
2022-05-16 05:10:00	8.34495	8.328736	8.34495	0
2022-05-16 05:15:00	8.34509	8.328802	8.34509	0
2022-05-16 05:20:00	8.32636	8.329246	8.32636	0
2022-05-16 05:25:00	8.32192	8.329964	8.32192	0
2022-05-16 05:30:00	8.32143	8.330109	8.32143	0
2022-05-16 05:35:00	8.34932	8.332149	8.34932	0
2022-05-16 05:40:00	8.34337	8.334312	8.34337	0
2022-05-16 05:45:00	8.34275	8.336616	8.34275	0
2022-05-16 05:50:00	8.3169	8.33637	8.3169	0
2022-05-16 05:55:00	8.31774	8.332983	8.31774	0
2022-05-16 06:00:00	8.33887	8.332375	8.33887	0
2022-05-16 06:05:00	8.33764	8.33163	8.33764	0
2022-05-16 06:10:00	8.34337	8.333331	8.34337	0
2022-05-16 06:15:00	8.3169	8.332829	8.3169	0
2022-05-16 06:20:00	8.33764	8.33445	8.33764	0
2022-05-16 06:25:00	8.33698	8.333216	8.33698	0
2022-05-16 06:30:00	8.31408	8.330287	8.31408	0
2022-05-16 06:35:00	8.31166	8.327178	8.31166	0
2022-05-16 06:40:00	8.3357	8.329058	8.3357	0
2022-05-16 06:45:00	8.33226	8.33051	8.33226	0
2022-05-16 06:50:00	8.33993	8.330616	8.33993	0
2022-05-16 06:55:00	8.33645	8.330497	8.33645	0
2022-05-16 07:00:00	8.31822	8.327982	8.31822	0
2022-05-16 07:05:00	8.3191	8.328202	8.3191	0
2022-05-16 07:10:00	8.31655	8.326093	8.31655	0
2022-05-16 07:15:00	8.31822	8.324217	8.31822	0
2022-05-16 07:20:00	8.32724	8.325533	8.32724	0
2022-05-16 07:25:00	8.32579	8.326946	8.32579	0
2022-05-16 07:30:00	8.32663	8.326039	8.32663	0
2022-05-16 07:35:00	8.32161	8.324974	8.32161	0
2022-05-16 07:40:00	8.32104	8.323085	8.32104	0
2022-05-16 07:45:00	8.32161	8.321601	8.32161	0
2022-05-16 07:50:00	8.3513	8.324909	8.3513	0
2022-05-16 07:55:00	8.32143	8.325142	8.32143	0
2022-05-16 08:00:00	8.32786	8.326273	8.32786	0
2022-05-16 08:05:00	8.342	8.328651	8.342	0
2022-05-16 08:10:00	8.3532	8.331247	8.3532	0
2022-05-16 08:15:00	8.35302	8.33397	8.35302	0
2022-05-16 08:20:00	8.32843	8.33415	8.32843	0
2022-05-16 08:25:00	8.32579	8.334568	8.32579	0
2022-05-16 08:30:00	8.32993	8.335457	8.32993	0
2022-05-16 08:35:00	8.33015	8.336311	8.33015	0
2022-05-16 08:40:00	8.35091	8.336272	8.35091	0
2022-05-16 08:45:00	8.35479	8.339608	8.35479	0
2022-05-16 08:50:00	8.32702	8.339524	8.32702	0
2022-05-16 08:55:00	8.31743	8.337067	8.31743	0
2022-05-16 09:00:00	8.32724	8.334471	8.32724	0
2022-05-16 09:05:00	8.32874	8.332043	8.32874	0
2022-05-16 09:10:00	8.35364	8.334564	8.35364	0
2022-05-16 09:15:00	8.3316	8.335145	8.3316	0
2022-05-16 09:20:00	8.35492	8.337644	8.35492	0
2022-05-16 09:25:00	8.36123	8.340752	8.36123	0
2022-05-16 09:30:00	8.3331	8.338971	8.3331	0
2022-05-16 09:35:00	8.35413	8.338905	8.35413	0
2022-05-16 09:40:00	8.35854	8.342057	8.35854	0
2022-05-16 09:45:00	8.36065	8.346379	8.36065	0
2022-05-16 09:50:00	8.33033	8.346688	8.33033	0
2022-05-16 09:55:00	8.33557	8.347371	8.33557	0
2022-05-16 10:00:00	8.35721	8.347728	8.35721	0
2022-05-16 10:05:00	8.33711	8.348279	8.33711	0
2022-05-16 10:10:00	8.32561	8.345348	8.32561	0
2022-05-16 10:15:00	8.33072	8.342297	8.33072	0
2022-05-16 10:20:00	8.33297	8.342284	8.33297	0
2022-05-16 10:25:00	8.35249	8.34212	8.35249	0
2022-05-16 10:30:00	8.35514	8.34178	8.35514	0
2022-05-16 10:35:00	8.35805	8.34152	8.35805	0
2022-05-16 10:40:00	8.33786	8.342273	8.33786	0
2022-05-16 10:45:00	8.33416	8.342132	8.33416	0
2022-05-16 10:50:00	8.35854	8.342265	8.35854	0
2022-05-16 10:55:00	8.35668	8.344222	8.35668	0
2022-05-16 11:00:00	8.3562	8.347281	8.3562	0
2022-05-16 11:05:00	8.35439	8.349648	8.35439	0
2022-05-16 11:10:00	8.33623	8.349974	8.33623	0
2022-05-16 11:15:00	8.36237	8.350962	8.36237	0
2022-05-16 11:20:00	8.35196	8.350644	8.35196	0
2022-05-16 11:25:00	8.32892	8.347731	8.32892	0
2022-05-16 11:30:00	8.33645	8.34759	8.33645	0
2022-05-16 11:35:00	8.3357	8.347744	8.3357	0
2022-05-16 11:40:00	8.35386	8.347276	8.35386	0
2022-05-16 11:45:00	8.36732	8.34834	8.36732	0
2022-05-16 11:50:00	8.33521	8.346241	8.33521	0
2022-05-16 11:55:00	8.34324	8.345126	8.34324	0
2022-05-16 12:00:00	8.33187	8.34469	8.33187	0
2022-05-16 12:05:00	8.36105	8.344558	8.36105	0
2022-05-16 12:10:00	8.35598	8.34496	8.35598	0
2022-05-16 12:15:00	8.32636	8.344704	8.32636	0
2022-05-16 12:20:00	8.33623	8.344682	8.33623	0
2022-05-16 12:25:00	8.34707	8.345819	8.34707	0
2022-05-16 12:30:00	8.33786	8.344219	8.33786	0
2022-05-16 12:35:00	8.33469	8.340956	8.33469	0
2022-05-16 12:40:00	8.33645	8.34108	8.33645	0
2022-05-16 12:45:00	8.34275	8.341031	8.34275	0
2022-05-16 12:50:00	8.34495	8.342339	8.34495	0
2022-05-16 12:55:00	8.3357	8.339804	8.3357	0
2022-05-16 13:00:00	8.33297	8.337503	8.33297	0
2022-05-16 13:05:00	8.33469	8.338336	8.33469	0
2022-05-16 13:10:00	8.3465	8.339363	8.3465	0
2022-05-16 13:15:00	8.34006	8.338662	8.34006	0
2022-05-16 13:20:00	8.33993	8.338869	8.33993	0
2022-05-16 13:25:00	8.36259	8.341659	8.36259	0
2022-05-16 13:30:00	8.3431	8.342324	8.3431	0
2022-05-16 13:35:00	8.34046	8.342095	8.34046	0
2022-05-16 13:40:00	8.34152	8.341752	8.34152	0
2022-05-16 13:45:00	8.36666	8.344848	8.36666	0
2022-05-16 13:50:00	8.33187	8.344738	8.33187	0
2022-05-16 13:55:00	8.36454	8.347723	8.36454	0
2022-05-16 14:00:00	8.33799	8.346872	8.33799	0
2022-05-16 14:05:00	8.3644	8.349306	8.3644	0
2022-05-16 14:10:00	8.34601	8.349914	8.34601	0
2022-05-16 14:15:00	8.3644	8.350095	8.3644	0
2022-05-16 14:20:00	8.3357	8.349355	8.3357	0
2022-05-16 14:25:00	8.3678	8.352089	8.3678	0
2022-05-16 14:30:00	8.3701	8.354947	8.3701	0
2022-05-16 14:35:00	8.37032	8.355313	8.37032	0
2022-05-16 14:40:00	8.35686	8.357812	8.35686	0
2022-05-16 14:45:00	8.34465	8.355823	8.34465	0
2022-05-16 14:50:00	8.34337	8.356361	8.34337	0
2022-05-16 14:55:00	8.36926	8.356847	8.36926	0
2022-05-16 15:00:00	8.34866	8.357112	8.34866	0
2022-05-16 15:05:00	8.34275	8.354947	8.34275	0
2022-05-16 15:10:00	8.36926	8.358303	8.36926	0
2022-05-16 15:15:00	8.35646	8.357169	8.35646	0
2022-05-16 15:20:00	8.33698	8.353857	8.33698	0
2022-05-16 15:25:00	8.36237	8.353062	8.36237	0
2022-05-16 15:30:00	8.3682	8.354196	8.3682	0
2022-05-16 15:35:00	8.34337	8.354068	8.34337	0
2022-05-16 15:40:00	8.34046	8.353777	8.34046	0
2022-05-16 15:45:00	8.34059	8.35091	8.34059	0
2022-05-16 15:50:00	8.36886	8.35293	8.36886	0
2022-05-16 15:55:00	8.34584	8.353239	8.34584	0
2022-05-16 16:00:00	8.34363	8.350676	8.34363	0
2022-05-16 16:05:00	8.36489	8.351519	8.36489	0
2022-05-16 16:10:00	8.36237	8.354058	8.36237	0
2022-05-16 16:15:00	8.33764	8.351585	8.33764	0
2022-05-16 16:20:00	8.342	8.348965	8.342	0
2022-05-16 16:25:00	8.36017	8.350645	8.36017	0
2022-05-16 16:30:00	8.34535	8.351134	8.34535	0
2022-05-16 16:35:00	8.34112	8.351187	8.34112	0
2022-05-16 16:40:00	8.34482	8.348783	8.34482	0
2022-05-16 16:45:00	8.36048	8.350247	8.36048	0
2022-05-16 16:50:00	8.33905	8.349789	8.33905	0
2022-05-16 16:55:00	8.3457	8.34787	8.3457	0
2022-05-16 17:00:00	8.33971	8.345604	8.33971	0
2022-05-16 17:05:00	8.33905	8.345745	8.33905	0
2022-05-16 17:10:00	8.36926	8.348471	8.36926	0
2022-05-16 17:15:00	8.34112	8.346566	8.34112	0
2022-05-16 17:20:00	8.35413	8.347444	8.35413	0
2022-05-16 17:25:00	8.33663	8.346995	8.33663	0
2022-05-16 17:30:00	8.35999	8.348512	8.35999	0
2022-05-16 17:35:00	8.37045	8.349509	8.37045	0
2022-05-16 17:40:00	8.34376	8.34998	8.34376	0
2022-05-16 17:45:00	8.34094	8.349504	8.34094	0
2022-05-16 17:50:00	8.36237	8.35177	8.36237	0
2022-05-16 17:55:00	8.33958	8.351823	8.33958	0
2022-05-16 18:00:00	8.36387	8.351284	8.36387	0
2022-05-16 18:05:00	8.3584	8.353012	8.3584	0
2022-05-16 18:10:00	8.35805	8.353404	8.35805	0
2022-05-16 18:15:00	8.33711	8.353452	8.33711	0
2022-05-16 18:20:00	8.33733	8.351186	8.33733	0
2022-05-16 18:25:00	8.34337	8.348478	8.34337	0
2022-05-16 18:30:00	8.36065	8.350167	8.36065	0
2022-05-16 18:35:00	8.36259	8.352332	8.36259	0
2022-05-16 18:40:00	8.34324	8.350419	8.34324	0
2022-05-16 18:45:00	8.3457	8.351031	8.3457	0
2022-05-16 18:50:00	8.36639	8.351283	8.36639	0
2022-05-16 18:55:00	8.34222	8.349665	8.34222	0
2022-05-16 19:00:00	8.35915	8.349775	8.35915	0
2022-05-16 19:05:00	8.33993	8.350057	8.33993	0
2022-05-16 19:10:00	8.34337	8.350661	8.34337	0
2022-05-16 19:15:00	8.36913	8.353237	8.36913	0
2022-05-16 19:20:00	8.34376	8.351548	8.34376	0
2022-05-16 19:25:00	8.34725	8.350014	8.34725	0
2022-05-16 19:30:00	8.36189	8.351879	8.36189	0
2022-05-16 19:35:00	8.36555	8.353864	8.36555	0
2022-05-16 19:40:00	8.36048	8.353273	8.36048	0
2022-05-16 19:45:00	8.33596	8.352647	8.33596	0
2022-05-16 19:50:00	8.34293	8.351025	8.34293	0
2022-05-16 19:55:00	8.36105	8.353137	8.36105	0
2022-05-16 20:00:00	8.3614	8.35494	8.3614	0
2022-05-16 20:05:00	8.34416	8.352443	8.34416	0
2022-05-16 20:10:00	8.36259	8.354326	8.36259	0
2022-05-16 20:15:00	8.36017	8.355618	8.36017	0
2022-05-16 20:20:00	8.33927	8.353356	8.33927	0
2022-05-16 20:25:00	8.34169	8.35097	8.34169	0
2022-05-16 20:30:00	8.33839	8.348761	8.33839	0
2022-05-16 20:35:00	8.36608	8.351773	8.36608	0
2022-05-16 20:40:00	8.34094	8.351574	8.34094	0
2022-05-16 20:45:00	8.3682	8.352289	8.3682	0
2022-05-16 20:50:00	8.34152	8.350301	8.34152	0
2022-05-16 20:55:00	8.34601	8.350486	8.34601	0
2022-05-16 21:00:00	8.36083	8.35031	8.36083	0
2022-05-16 21:05:00	8.36171	8.350464	8.36171	0
2022-05-16 21:10:00	8.36454	8.352991	8.36454	0
2022-05-16 21:15:00	8.36833	8.355655	8.36833	0
2022-05-16 21:20:00	8.34006	8.355822	8.34006	0
2022-05-16 21:25:00	8.36387	8.355601	8.36387	0
2022-05-16 21:30:00	8.36034	8.357541	8.36034	0
2022-05-16 21:35:00	8.33852	8.354573	8.33852	0
2022-05-16 21:40:00	8.33887	8.354308	8.33887	0
2022-05-16 21:45:00	8.3701	8.356717	8.3701	0
2022-05-16 21:50:00	8.3483	8.355464	8.3483	0
2022-05-16 21:55:00	8.33993	8.353286	8.33993	0
2022-05-16 22:00:00	8.33764	8.350596	8.33764	0
2022-05-16 22:05:00	8.34293	8.348056	8.34293	0
2022-05-16 22:10:00	8.34363	8.348413	8.34363	0
2022-05-16 22:15:00	8.33887	8.345913	8.33887	0
2022-05-16 22:20:00	8.3457	8.344449	8.3457	0
2022-05-16 22:25:00	8.35025	8.345622	8.35025	0
2022-05-16 22:30:00	8.34235	8.34597	8.34235	0
2022-05-16 22:35:00	8.33786	8.342746	8.33786	0
2022-05-16 22:40:00	8.33799	8.341715	8.33799	0
2022-05-16 22:45:00	8.33711	8.341433	8.33711	0
2022-05-16 22:50:00	8.34482	8.342151	8.34482	0
2022-05-16 22:55:00	8.34293	8.342151	8.34293	0
2022-05-16 23:00:00	8.33623	8.341411	8.33623	0
2022-05-16 23:05:00	8.33887	8.341411	8.33887	0
2022-05-16 23:10:00	8.36732	8.343573	8.36732	0
2022-05-16 23:15:00	8.36454	8.345002	8.36454	0
2022-05-16 23:20:00	8.36237	8.347004	8.36237	0
2022-05-16 23:25:00	8.34028	8.347246	8.34028	0
2022-05-16 23:30:00	8.36573	8.35002	8.36573	0
2022-05-16 23:35:00	8.34601	8.35091	8.34601	0
2022-05-16 23:40:00	8.33138	8.349566	8.33138	0
2022-05-16 23:45:00	8.33764	8.349037	8.33764	0
2022-05-16 23:50:00	8.33072	8.348486	8.33072	0
2022-05-16 23:55:00	8.36348	8.350947	8.36348	0
2022-05-17 00:00:00	8.36105	8.35032	8.36105	0
2022-05-17 00:05:00	8.34006	8.347872	8.34006	0
2022-05-17 00:10:00	8.34046	8.345681	8.34046	0
2022-05-17 00:15:00	8.36348	8.348001	8.36348	0
2022-05-17 00:20:00	8.34275	8.345703	8.34275	0
2022-05-17 00:25:00	8.36158	8.34726	8.36158	0
2022-05-17 00:30:00	8.36365	8.350487	8.36365	0
2022-05-17 00:35:00	8.33711	8.350434	8.33711	0
2022-05-17 00:40:00	8.34844	8.352206	8.34844	0
2022-05-17 00:45:00	8.34152	8.35001	8.34152	0
2022-05-17 00:50:00	8.36034	8.349939	8.36034	0
2022-05-17 00:55:00	8.34535	8.350468	8.34535	0
2022-05-17 01:00:00	8.36555	8.352977	8.36555	0
2022-05-17 01:05:00	8.33839	8.350468	8.33839	0
2022-05-17 01:10:00	8.35285	8.351478	8.35285	0
2022-05-17 01:15:00	8.35823	8.351143	8.35823	0
2022-05-17 01:20:00	8.36502	8.35128	8.36502	0
2022-05-17 01:25:00	8.35915	8.353484	8.35915	0
2022-05-17 01:30:00	8.36048	8.354688	8.36048	0
2022-05-17 01:35:00	8.36696	8.357232	8.36696	0
2022-05-17 01:40:00	8.36312	8.35751	8.36312	0
2022-05-17 01:45:00	8.36348	8.359323	8.36348	0
2022-05-17 01:50:00	8.34112	8.35688	8.34112	0
2022-05-17 01:55:00	8.36189	8.35923	8.36189	0
2022-05-17 02:00:00	8.34006	8.357951	8.34006	0
2022-05-17 02:05:00	8.33381	8.355509	8.33381	0
2022-05-17 02:10:00	8.34081	8.353088	8.34081	0
2022-05-17 02:15:00	8.34028	8.351201	8.34028	0
2022-05-17 02:20:00	8.34509	8.349662	8.34509	0
2022-05-17 02:25:00	8.36502	8.349468	8.36502	0
2022-05-17 02:30:00	8.35946	8.349102	8.35946	0
2022-05-17 02:35:00	8.33055	8.345809	8.33055	0
2022-05-17 02:40:00	8.3644	8.348137	8.3644	0
2022-05-17 02:45:00	8.36211	8.348159	8.36211	0
2022-05-17 02:50:00	8.33535	8.347688	8.33535	0
2022-05-17 02:55:00	8.34112	8.348419	8.34112	0
2022-05-17 03:00:00	8.36312	8.35065	8.36312	0
2022-05-17 03:05:00	8.33971	8.350593	8.33971	0
2022-05-17 03:10:00	8.36171	8.352255	8.36171	0
2022-05-17 03:15:00	8.33711	8.349464	8.33711	0
2022-05-17 03:20:00	8.33429	8.346947	8.33429	0
2022-05-17 03:25:00	8.36048	8.34994	8.36048	0
2022-05-17 03:30:00	8.33786	8.347286	8.33786	0
2022-05-17 03:35:00	8.34006	8.345081	8.34006	0
2022-05-17 03:40:00	8.36595	8.348141	8.36595	0
2022-05-17 03:45:00	8.36224	8.350253	8.36224	0
2022-05-17 03:50:00	8.36365	8.350306	8.36365	0
2022-05-17 03:55:00	8.3644	8.352775	8.3644	0
2022-05-17 04:00:00	8.34152	8.350756	8.34152	0
2022-05-17 04:05:00	8.36189	8.353234	8.36189	0
2022-05-17 04:10:00	8.3298	8.352785	8.3298	0
2022-05-17 04:15:00	8.36083	8.35282	8.36083	0
2022-05-17 04:20:00	8.36542	8.355576	8.36542	0
2022-05-17 04:25:00	8.33971	8.355541	8.33971	0
2022-05-17 04:30:00	8.35757	8.354703	8.35757	0
2022-05-17 04:35:00	8.34495	8.352974	8.34495	0
2022-05-17 04:40:00	8.35527	8.352136	8.35527	0
2022-05-17 04:45:00	8.33455	8.349151	8.33455	0
2022-05-17 04:50:00	8.3394	8.348939	8.3394	0
2022-05-17 04:55:00	8.34028	8.346778	8.34028	0
2022-05-17 05:00:00	8.33381	8.347179	8.33381	0
2022-05-17 05:05:00	8.32931	8.344027	8.32931	0
2022-05-17 05:10:00	8.35876	8.343361	8.35876	0
2022-05-17 05:15:00	8.34059	8.343449	8.34059	0
2022-05-17 05:20:00	8.3316	8.340852	8.3316	0
2022-05-17 05:25:00	8.33491	8.339848	8.33491	0
2022-05-17 05:30:00	8.33491	8.337812	8.33491	0
2022-05-17 05:35:00	8.3361	8.337967	8.3361	0
2022-05-17 05:40:00	8.36979	8.341006	8.36979	0
2022-05-17 05:45:00	8.36259	8.343237	8.36259	0
2022-05-17 05:50:00	8.33751	8.343607	8.33751	0
2022-05-17 05:55:00	8.35633	8.346309	8.35633	0
2022-05-17 06:00:00	8.35002	8.345435	8.35002	0
2022-05-17 06:05:00	8.34324	8.3457	8.34324	0
2022-05-17 06:10:00	8.35854	8.348394	8.35854	0
2022-05-17 06:15:00	8.35964	8.350867	8.35964	0
2022-05-17 06:20:00	8.33799	8.351175	8.33799	0
2022-05-17 06:25:00	8.33874	8.351439	8.33874	0
2022-05-17 06:30:00	8.32561	8.347021	8.32561	0
2022-05-17 06:35:00	8.33209	8.343971	8.33209	0
2022-05-17 06:40:00	8.32967	8.343187	8.32967	0
2022-05-17 06:45:00	8.35527	8.343081	8.35527	0
2022-05-17 06:50:00	8.35545	8.343624	8.35545	0
2022-05-17 06:55:00	8.34028	8.343328	8.34028	0
2022-05-17 07:00:00	8.33508	8.340982	8.33508	0
2022-05-17 07:05:00	8.33015	8.338033	8.33015	0
2022-05-17 07:10:00	8.32407	8.336641	8.32407	0
2022-05-17 07:15:00	8.33403	8.33617	8.33403	0
2022-05-17 07:20:00	8.33033	8.336642	8.33033	0
2022-05-17 07:25:00	8.35633	8.339066	8.35633	0
2022-05-17 07:30:00	8.36158	8.342257	8.36158	0
2022-05-17 07:35:00	8.342	8.34093	8.342	0
2022-05-17 07:40:00	8.36189	8.341574	8.36189	0
2022-05-17 07:45:00	8.35302	8.342848	8.35302	0
2022-05-17 07:50:00	8.35249	8.344589	8.35249	0
2022-05-17 07:55:00	8.33852	8.345426	8.33852	0
2022-05-17 08:00:00	8.3513	8.348149	8.3513	0
2022-05-17 08:05:00	8.35929	8.350675	8.35929	0
2022-05-17 08:10:00	8.35668	8.35331	8.35668	0
2022-05-17 08:15:00	8.35646	8.353323	8.35646	0
2022-05-17 08:20:00	8.33403	8.350568	8.33403	0
2022-05-17 08:25:00	8.33403	8.349771	8.33403	0
2022-05-17 08:30:00	8.35823	8.349405	8.35823	0
2022-05-17 08:35:00	8.35721	8.349824	8.35721	0
2022-05-17 08:40:00	8.34958	8.349533	8.34958	0
2022-05-17 08:45:00	8.35413	8.351094	8.35413	0
2022-05-17 08:50:00	8.33508	8.349472	8.33508	0
2022-05-17 08:55:00	8.33416	8.346959	8.33416	0
2022-05-17 09:00:00	8.35699	8.34699	8.35699	0
2022-05-17 09:05:00	8.33623	8.344967	8.33623	0
2022-05-17 09:10:00	8.33015	8.344579	8.33015	0
2022-05-17 09:15:00	8.33557	8.344733	8.33557	0
2022-05-17 09:20:00	8.35981	8.344891	8.35981	0
2022-05-17 09:25:00	8.32786	8.341956	8.32786	0
2022-05-17 09:30:00	8.36048	8.343046	8.36048	0
2022-05-17 09:35:00	8.36083	8.343716	8.36083	0
2022-05-17 09:40:00	8.34897	8.345105	8.34897	0
2022-05-17 09:45:00	8.33491	8.34518	8.33491	0
2022-05-17 09:50:00	8.35271	8.344752	8.35271	0
2022-05-17 09:55:00	8.35898	8.347027	8.35898	0
2022-05-17 10:00:00	8.33711	8.347723	8.33711	0
2022-05-17 10:05:00	8.3316	8.347326	8.3316	0
2022-05-17 10:10:00	8.35143	8.346488	8.35143	0
2022-05-17 10:15:00	8.34509	8.348211	8.34509	0
2022-05-17 10:20:00	8.33248	8.345411	8.33248	0
2022-05-17 10:25:00	8.33764	8.343092	8.33764	0
2022-05-17 10:30:00	8.33381	8.341576	8.33381	0
2022-05-17 10:35:00	8.33209	8.341294	8.33209	0
2022-05-17 10:40:00	8.32769	8.338792	8.32769	0
2022-05-17 10:45:00	8.35646	8.33854	8.35646	0
2022-05-17 10:50:00	8.33711	8.33854	8.33711	0
2022-05-17 10:55:00	8.35898	8.341278	8.35898	0
2022-05-17 11:00:00	8.35876	8.342011	8.35876	0
2022-05-17 11:05:00	8.36017	8.343519	8.36017	0
2022-05-17 11:10:00	8.35285	8.345556	8.35285	0
2022-05-17 11:15:00	8.34046	8.345838	8.34046	0
2022-05-17 11:20:00	8.35734	8.348191	8.35734	0
2022-05-17 11:25:00	8.36189	8.351171	8.36189	0
2022-05-17 11:30:00	8.3357	8.351972	8.3357	0
2022-05-17 11:35:00	8.34222	8.350548	8.34222	0
2022-05-17 11:40:00	8.33839	8.350676	8.33839	0
2022-05-17 11:45:00	8.32244	8.347022	8.32244	0
2022-05-17 11:50:00	8.36387	8.347533	8.36387	0
2022-05-17 11:55:00	8.33623	8.345139	8.33623	0
2022-05-17 12:00:00	8.33596	8.34345	8.33596	0
2022-05-17 12:05:00	8.36048	8.345452	8.36048	0
2022-05-17 12:10:00	8.32914	8.342632	8.32914	0
2022-05-17 12:15:00	8.33015	8.339458	8.33015	0
2022-05-17 12:20:00	8.34006	8.339894	8.34006	0
2022-05-17 12:25:00	8.35545	8.341217	8.35545	0
2022-05-17 12:30:00	8.3562	8.342998	8.3562	0
2022-05-17 12:35:00	8.33786	8.34454	8.33786	0
2022-05-17 12:40:00	8.35227	8.34338	8.35227	0
2022-05-17 12:45:00	8.32945	8.342702	8.32945	0
2022-05-17 12:50:00	8.3614	8.345246	8.3614	0
2022-05-17 12:55:00	8.35999	8.345197	8.35999	0
2022-05-17 13:00:00	8.33927	8.34621	8.33927	0
2022-05-17 13:05:00	8.33403	8.346598	8.33403	0
2022-05-17 13:10:00	8.33072	8.345664	8.33072	0
2022-05-17 13:15:00	8.33262	8.343381	8.33262	0
2022-05-17 13:20:00	8.33508	8.341269	8.33508	0
2022-05-17 13:25:00	8.35686	8.343169	8.35686	0
2022-05-17 13:30:00	8.3331	8.341252	8.3331	0
2022-05-17 13:35:00	8.35514	8.343821	8.35514	0
2022-05-17 13:40:00	8.34866	8.342547	8.34866	0
2022-05-17 13:45:00	8.34324	8.340872	8.34324	0
2022-05-17 13:50:00	8.36048	8.342993	8.36048	0
2022-05-17 13:55:00	8.33262	8.342852	8.33262	0
2022-05-17 14:00:00	8.36348	8.346128	8.36348	0
2022-05-17 14:05:00	8.34324	8.34719	8.34324	0
2022-05-17 14:10:00	8.33663	8.347345	8.33663	0
2022-05-17 14:15:00	8.34293	8.345952	8.34293	0
2022-05-17 14:20:00	8.33786	8.346428	8.33786	0
2022-05-17 14:25:00	8.35302	8.346216	8.35302	0
2022-05-17 14:30:00	8.33645	8.344995	8.33645	0
2022-05-17 14:35:00	8.33751	8.344422	8.33751	0
2022-05-17 14:40:00	8.35545	8.343919	8.35545	0
2022-05-17 14:45:00	8.36158	8.346815	8.36158	0
2022-05-17 14:50:00	8.34046	8.344513	8.34046	0
2022-05-17 14:55:00	8.35929	8.346118	8.35929	0
2022-05-17 15:00:00	8.33262	8.345717	8.33262	0
2022-05-17 15:05:00	8.32914	8.344338	8.32914	0
2022-05-17 15:10:00	8.35805	8.346357	8.35805	0
2022-05-17 15:15:00	8.34914	8.345969	8.34914	0
2022-05-17 15:20:00	8.35964	8.348288	8.35964	0
2022-05-17 15:25:00	8.32702	8.347239	8.32702	0
2022-05-17 15:30:00	8.35545	8.347239	8.35545	0
2022-05-17 15:35:00	8.33535	8.344616	8.33535	0
2022-05-17 15:40:00	8.35699	8.346269	8.35699	0
2022-05-17 15:45:00	8.34324	8.344664	8.34324	0
2022-05-17 15:50:00	8.36017	8.347419	8.36017	0
2022-05-17 15:55:00	8.36365	8.35087	8.36365	0
2022-05-17 16:00:00	8.34152	8.349217	8.34152	0
2022-05-17 16:05:00	8.37045	8.351348	8.37045	0
2022-05-17 16:10:00	8.33764	8.349148	8.33764	0
2022-05-17 16:15:00	8.36542	8.352988	8.36542	0
2022-05-17 16:20:00	8.36211	8.353654	8.36211	0
2022-05-17 16:25:00	8.34094	8.354213	8.34094	0
2022-05-17 16:30:00	8.34169	8.352683	8.34169	0
2022-05-17 16:35:00	8.33786	8.352145	8.33786	0
2022-05-17 16:40:00	8.34006	8.350134	8.34006	0
2022-05-17 16:45:00	8.36259	8.350028	8.36259	0
2022-05-17 16:50:00	8.33381	8.349257	8.33381	0
2022-05-17 16:55:00	8.33905	8.346117	8.33905	0
2022-05-17 17:00:00	8.33085	8.345438	8.33085	0
2022-05-17 17:05:00	8.35946	8.344842	8.35946	0
2022-05-17 17:10:00	8.34707	8.343338	8.34707	0
2022-05-17 17:15:00	8.36683	8.345927	8.36683	0
2022-05-17 17:20:00	8.33521	8.345279	8.33521	0
2022-05-17 17:25:00	8.35915	8.347408	8.35915	0
2022-05-17 17:30:00	8.3357	8.346972	8.3357	0
2022-05-17 17:35:00	8.33596	8.344309	8.33596	0
2022-05-17 17:40:00	8.33275	8.344203	8.33275	0
2022-05-17 17:45:00	8.33799	8.344097	8.33799	0
2022-05-17 17:50:00	8.36211	8.347223	8.36211	0
2022-05-17 17:55:00	8.37032	8.348309	8.37032	0
2022-05-17 18:00:00	8.36299	8.349901	8.36299	0
2022-05-17 18:05:00	8.35721	8.348939	8.35721	0
2022-05-17 18:10:00	8.36732	8.35215	8.36732	0
2022-05-17 18:15:00	8.3431	8.350545	8.3431	0
2022-05-17 18:20:00	8.36158	8.353133	8.36158	0
2022-05-17 18:25:00	8.34235	8.353772	8.34235	0
2022-05-17 18:30:00	8.35558	8.356055	8.35558	0
2022-05-17 18:35:00	8.36639	8.358895	8.36639	0
2022-05-17 18:40:00	8.34429	8.357113	8.34429	0
2022-05-17 18:45:00	8.33557	8.353638	8.33557	0
2022-05-17 18:50:00	8.33887	8.351226	8.33887	0
2022-05-17 18:55:00	8.33297	8.348802	8.33297	0
2022-05-17 19:00:00	8.34394	8.346464	8.34394	0
2022-05-17 19:05:00	8.33363	8.345517	8.33363	0
2022-05-17 19:10:00	8.35915	8.345274	8.35915	0
2022-05-17 19:15:00	8.36312	8.347351	8.36312	0
2022-05-17 19:20:00	8.34363	8.346156	8.34363	0
2022-05-17 19:25:00	8.33852	8.343369	8.33852	0
2022-05-17 19:30:00	8.35646	8.344586	8.35646	0
2022-05-17 19:35:00	8.3671	8.347739	8.3671	0
2022-05-17 19:40:00	8.33596	8.347448	8.33596	0
2022-05-17 19:45:00	8.36529	8.35068	8.36529	0
2022-05-17 19:50:00	8.36542	8.352828	8.36542	0
2022-05-17 19:55:00	8.35668	8.355133	8.35668	0
2022-05-17 20:00:00	8.34028	8.353246	8.34028	0
2022-05-17 20:05:00	8.33711	8.350645	8.33711	0
2022-05-17 20:10:00	8.36259	8.352541	8.36259	0
2022-05-17 20:15:00	8.3678	8.355469	8.3678	0
2022-05-17 20:20:00	8.35898	8.355721	8.35898	0
2022-05-17 20:25:00	8.33874	8.352885	8.33874	0
2022-05-17 20:30:00	8.33905	8.353194	8.33905	0
2022-05-17 20:35:00	8.33416	8.350081	8.33416	0
2022-05-17 20:40:00	8.35686	8.349225	8.35686	0
2022-05-17 20:45:00	8.3558	8.349137	8.3558	0
2022-05-17 20:50:00	8.34495	8.349604	8.34495	0
2022-05-17 20:55:00	8.36608	8.352501	8.36608	0
2022-05-17 21:00:00	8.33839	8.350081	8.33839	0
2022-05-17 21:05:00	8.36913	8.350214	8.36913	0
2022-05-17 21:10:00	8.33958	8.348274	8.33958	0
2022-05-17 21:15:00	8.36286	8.350686	8.36286	0
2022-05-17 21:20:00	8.33138	8.349919	8.33138	0
2022-05-17 21:25:00	8.34416	8.350919	8.34416	0
2022-05-17 21:30:00	8.36123	8.351356	8.36123	0
2022-05-17 21:35:00	8.33521	8.349297	8.33521	0
2022-05-17 21:40:00	8.36065	8.350867	8.36065	0
2022-05-17 21:45:00	8.33826	8.348085	8.33826	0
2022-05-17 21:50:00	8.34324	8.34857	8.34324	0
2022-05-17 21:55:00	8.35439	8.347096	8.35439	0
2022-05-17 22:00:00	8.35465	8.348603	8.35465	0
2022-05-17 22:05:00	8.36573	8.34889	8.36573	0
2022-05-17 22:10:00	8.35787	8.351539	8.35787	0
2022-05-17 22:15:00	8.33663	8.350786	8.33663	0
2022-05-17 22:20:00	8.35249	8.349912	8.35249	0
2022-05-17 22:25:00	8.35338	8.351729	8.35338	0
2022-05-17 22:30:00	8.33927	8.349591	8.33927	0
2022-05-17 22:35:00	8.34773	8.350538	8.34773	0
2022-05-17 22:40:00	8.34134	8.350348	8.34134	0
2022-05-17 22:45:00	8.36158	8.351067	8.36158	0
2022-05-17 22:50:00	8.33927	8.349529	8.33927	0
2022-05-17 22:55:00	8.36237	8.349193	8.36237	0
2022-05-17 23:00:00	8.36237	8.349643	8.36237	0
2022-05-17 23:05:00	8.36683	8.352663	8.36683	0
2022-05-17 23:10:00	8.36189	8.353603	8.36189	0
2022-05-17 23:15:00	8.33645	8.35191	8.33645	0
2022-05-17 23:20:00	8.34059	8.352042	8.34059	0
2022-05-17 23:25:00	8.34046	8.351315	8.34046	0
2022-05-17 23:30:00	8.33663	8.350844	8.33663	0
2022-05-17 23:35:00	8.33099	8.347785	8.33099	0
2022-05-17 23:40:00	8.33698	8.347556	8.33698	0
2022-05-17 23:45:00	8.36158	8.347477	8.36158	0
2022-05-17 23:50:00	8.35805	8.347045	8.35805	0
2022-05-17 23:55:00	8.35633	8.345995	8.35633	0
2022-05-18 00:00:00	8.33993	8.343799	8.33993	0
2022-05-18 00:05:00	8.35805	8.345959	8.35805	0
2022-05-18 00:10:00	8.33381	8.345281	8.33381	0
2022-05-18 00:15:00	8.33698	8.344933	8.33698	0
2022-05-18 00:20:00	8.33826	8.345096	8.33826	0
2022-05-18 00:25:00	8.33764	8.345761	8.33764	0
2022-05-18 00:30:00	8.33764	8.345827	8.33764	0
2022-05-18 00:35:00	8.36621	8.34629	8.36621	0
2022-05-18 00:40:00	8.34046	8.344531	8.34046	0
2022-05-18 00:45:00	8.35876	8.344774	8.35876	0
2022-05-18 00:50:00	8.35981	8.346762	8.35981	0
2022-05-18 00:55:00	8.32826	8.343783	8.32826	0
2022-05-18 01:00:00	8.33852	8.344254	8.33852	0
2022-05-18 01:05:00	8.33416	8.343972	8.33416	0
2022-05-18 01:10:00	8.33557	8.343703	8.33557	0
2022-05-18 01:15:00	8.33733	8.343672	8.33733	0
2022-05-18 01:20:00	8.33508	8.343416	8.33508	0
2022-05-18 01:25:00	8.35929	8.342724	8.35929	0
2022-05-18 01:30:00	8.3532	8.343998	8.3532	0
2022-05-18 01:35:00	8.35898	8.34402	8.35898	0
2022-05-18 01:40:00	8.32931	8.34097	8.32931	0
2022-05-18 01:45:00	8.33839	8.341983	8.33839	0
2022-05-18 01:50:00	8.33596	8.341727	8.33596	0
2022-05-18 01:55:00	8.33297	8.341608	8.33297	0
2022-05-18 02:00:00	8.33645	8.341696	8.33645	0
2022-05-18 02:05:00	8.33786	8.341749	8.33786	0
2022-05-18 02:10:00	8.33733	8.341974	8.33733	0
2022-05-18 02:15:00	8.36299	8.342344	8.36299	0
2022-05-18 02:20:00	8.32993	8.340017	8.32993	0
2022-05-18 02:25:00	8.33085	8.337204	8.33085	0
2022-05-18 02:30:00	8.33085	8.337358	8.33085	0
2022-05-18 02:35:00	8.35302	8.338821	8.35302	0
2022-05-18 02:40:00	8.33971	8.339196	8.33971	0
2022-05-18 02:45:00	8.35929	8.341828	8.35929	0
2022-05-18 02:50:00	8.36123	8.344306	8.36123	0
2022-05-18 02:55:00	8.35757	8.346277	8.35757	0
2022-05-18 03:00:00	8.33469	8.346013	8.33469	0
2022-05-18 03:05:00	8.35805	8.345519	8.35805	0
2022-05-18 03:10:00	8.35285	8.347811	8.35285	0
2022-05-18 03:15:00	8.33645	8.348371	8.33645	0
2022-05-18 03:20:00	8.3316	8.348446	8.3316	0
2022-05-18 03:25:00	8.36123	8.349267	8.36123	0
2022-05-18 03:30:00	8.36034	8.35133	8.36034	0
2022-05-18 03:35:00	8.35386	8.350787	8.35386	0
2022-05-18 03:40:00	8.33927	8.348591	8.33927	0
2022-05-18 03:45:00	8.32636	8.34547	8.32636	0
2022-05-18 03:50:00	8.32685	8.344686	8.32685	0
2022-05-18 03:55:00	8.33905	8.342786	8.33905	0
2022-05-18 04:00:00	8.32914	8.340415	8.32914	0
2022-05-18 04:05:00	8.33786	8.340556	8.33786	0
2022-05-18 04:10:00	8.36034	8.34343	8.36034	0
2022-05-18 04:15:00	8.35774	8.343081	8.35774	0
2022-05-18 04:20:00	8.32843	8.33989	8.32843	0
2022-05-18 04:25:00	8.35999	8.340503	8.35999	0
2022-05-18 04:30:00	8.33852	8.340428	8.33852	0
2022-05-18 04:35:00	8.3331	8.341102	8.3331	0
2022-05-18 04:40:00	8.36502	8.344919	8.36502	0
2022-05-18 04:45:00	8.32473	8.343487	8.32473	0
2022-05-18 04:50:00	8.34443	8.345016	8.34443	0
2022-05-18 04:55:00	8.33557	8.344787	8.33557	0
2022-05-18 05:00:00	8.32531	8.341284	8.32531	0
2022-05-18 05:05:00	8.34914	8.340424	8.34914	0
2022-05-18 05:10:00	8.35143	8.342724	8.35143	0
2022-05-18 05:15:00	8.35527	8.342252	8.35527	0
2022-05-18 05:20:00	8.33416	8.341816	8.33416	0
2022-05-18 05:25:00	8.3331	8.341816	8.3331	0
2022-05-18 05:30:00	8.35545	8.340859	8.35545	0
2022-05-18 05:35:00	8.33121	8.341507	8.33121	0
2022-05-18 05:40:00	8.33887	8.340951	8.33887	0
2022-05-18 05:45:00	8.35686	8.34308	8.35686	0
2022-05-18 05:50:00	8.33839	8.344388	8.33839	0
2022-05-18 05:55:00	8.33187	8.342661	8.33187	0
2022-05-18 06:00:00	8.33416	8.340934	8.33416	0
2022-05-18 06:05:00	8.33455	8.338862	8.33455	0
2022-05-18 06:10:00	8.33491	8.338937	8.33491	0
2022-05-18 06:15:00	8.33085	8.338712	8.33085	0
2022-05-18 06:20:00	8.35179	8.338346	8.35179	0
2022-05-18 06:25:00	8.34897	8.340122	8.34897	0
2022-05-18 06:30:00	8.33508	8.339743	8.33508	0
2022-05-18 06:35:00	8.33663	8.33772	8.33663	0
2022-05-18 06:40:00	8.35413	8.339294	8.35413	0
2022-05-18 06:45:00	8.35364	8.341471	8.35364	0
2022-05-18 06:50:00	8.32597	8.340652	8.32597	0
2022-05-18 06:55:00	8.32491	8.339688	8.32491	0
2022-05-18 07:00:00	8.35757	8.341954	8.35757	0
2022-05-18 07:05:00	8.33275	8.342144	8.33275	0
2022-05-18 07:10:00	8.3298	8.339945	8.3298	0
2022-05-18 07:15:00	8.33403	8.338451	8.33403	0
2022-05-18 07:20:00	8.33363	8.338306	8.33363	0
2022-05-18 07:25:00	8.33416	8.338059	8.33416	0
2022-05-18 07:30:00	8.33521	8.336167	8.33521	0
2022-05-18 07:35:00	8.36211	8.337014	8.36211	0
2022-05-18 07:40:00	8.35055	8.339472	8.35055	0
2022-05-18 07:45:00	8.33174	8.340155	8.33174	0
2022-05-18 07:50:00	8.33099	8.337497	8.33099	0
2022-05-18 07:55:00	8.35179	8.339401	8.35179	0
2022-05-18 08:00:00	8.35823	8.342244	8.35823	0
2022-05-18 08:05:00	8.33381	8.342222	8.33381	0
2022-05-18 08:10:00	8.3394	8.342799	8.3394	0
2022-05-18 08:15:00	8.36034	8.345417	8.36034	0
2022-05-18 08:20:00	8.33557	8.345453	8.33557	0
2022-05-18 08:25:00	8.35898	8.34514	8.35898	0
2022-05-18 08:30:00	8.34028	8.344113	8.34028	0
2022-05-18 08:35:00	8.33381	8.34432	8.33381	0
2022-05-18 08:40:00	8.36555	8.347776	8.36555	0
2022-05-18 08:45:00	8.34275	8.346872	8.34275	0
2022-05-18 08:50:00	8.33799	8.344848	8.33799	0
2022-05-18 08:55:00	8.34844	8.346311	8.34844	0
2022-05-18 09:00:00	8.34169	8.34654	8.34169	0
2022-05-18 09:05:00	8.33786	8.344292	8.33786	0
2022-05-18 09:10:00	8.35598	8.346333	8.35598	0
2022-05-18 09:15:00	8.36299	8.346734	8.36299	0
2022-05-18 09:20:00	8.36259	8.348965	8.36259	0
2022-05-18 09:25:00	8.34394	8.349978	8.34394	0
2022-05-18 09:30:00	8.34081	8.347504	8.34081	0
2022-05-18 09:35:00	8.34694	8.347923	8.34694	0
2022-05-18 09:40:00	8.34429	8.348553	8.34429	0
2022-05-18 09:45:00	8.34337	8.348046	8.34337	0
2022-05-18 09:50:00	8.36259	8.350136	8.36259	0
2022-05-18 09:55:00	8.33711	8.350061	8.33711	0
2022-05-18 10:00:00	8.36913	8.351376	8.36913	0
2022-05-18 10:05:00	8.34112	8.349189	8.34112	0
2022-05-18 10:10:00	8.36886	8.349816	8.36886	0
2022-05-18 10:15:00	8.3431	8.349732	8.3431	0
2022-05-18 10:20:00	8.36926	8.352577	8.36926	0
2022-05-18 10:25:00	8.36869	8.354752	8.36869	0
2022-05-18 10:30:00	8.34707	8.35503	8.34707	0
2022-05-18 10:35:00	8.36454	8.357147	8.36454	0
2022-05-18 10:40:00	8.35002	8.35589	8.35002	0
2022-05-18 10:45:00	8.37235	8.359414	8.37235	0
2022-05-18 10:50:00	8.34791	8.357292	8.34791	0
2022-05-18 10:55:00	8.34883	8.358063	8.34883	0
2022-05-18 11:00:00	8.3708	8.358257	8.3708	0
2022-05-18 11:05:00	8.35386	8.359333	8.35386	0
2022-05-18 11:10:00	8.37275	8.359682	8.37275	0
2022-05-18 11:15:00	8.34958	8.357771	8.34958	0
2022-05-18 11:20:00	8.35439	8.358503	8.35439	0
2022-05-18 11:25:00	8.34112	8.356161	8.34112	0
2022-05-18 11:30:00	8.36639	8.357798	8.36639	0
2022-05-18 11:35:00	8.35351	8.355914	8.35351	0
2022-05-18 11:40:00	8.34416	8.355539	8.34416	0
2022-05-18 11:45:00	8.34584	8.35524	8.34584	0
2022-05-18 11:50:00	8.34293	8.352453	8.34293	0
2022-05-18 11:55:00	8.36683	8.35375	8.36683	0
2022-05-18 12:00:00	8.36414	8.352889	8.36414	0
2022-05-18 12:05:00	8.34553	8.352484	8.34553	0
2022-05-18 12:10:00	8.36696	8.353741	8.36696	0
2022-05-18 12:15:00	8.34094	8.353723	8.34094	0
2022-05-18 12:20:00	8.35038	8.352122	8.35038	0
2022-05-18 12:25:00	8.37747	8.354518	8.37747	0
2022-05-18 12:30:00	8.35227	8.355329	8.35227	0
2022-05-18 12:35:00	8.3483	8.355575	8.3483	0
2022-05-18 12:40:00	8.34725	8.356007	8.34725	0
2022-05-18 12:45:00	8.35214	8.354538	8.35214	0
2022-05-18 12:50:00	8.35161	8.353285	8.35161	0
2022-05-18 12:55:00	8.36851	8.355583	8.36851	0
2022-05-18 13:00:00	8.34495	8.353382	8.34495	0
2022-05-18 13:05:00	8.34601	8.353889	8.34601	0
2022-05-18 13:10:00	8.34897	8.353748	8.34897	0
2022-05-18 13:15:00	8.37712	8.353713	8.37712	0
2022-05-18 13:20:00	8.35338	8.353824	8.35338	0
2022-05-18 13:25:00	8.34844	8.353838	8.34844	0
2022-05-18 13:30:00	8.37288	8.356401	8.37288	0
2022-05-18 13:35:00	8.3483	8.356017	8.3483	0
2022-05-18 13:40:00	8.34429	8.355285	8.34429	0
2022-05-18 13:45:00	8.34495	8.352929	8.34495	0
2022-05-18 13:50:00	8.34791	8.353225	8.34791	0
2022-05-18 13:55:00	8.35143	8.353767	8.35143	0
2022-05-18 14:00:00	8.37354	8.356224	8.37354	0
2022-05-18 14:05:00	8.35196	8.353708	8.35196	0
2022-05-18 14:10:00	8.35285	8.353655	8.35285	0
2022-05-18 14:15:00	8.37469	8.35628	8.37469	0
2022-05-18 14:20:00	8.35465	8.354457	8.35465	0
2022-05-18 14:25:00	8.37032	8.356659	8.37032	0
2022-05-18 14:30:00	8.34672	8.356902	8.34672	0
2022-05-18 14:35:00	8.35598	8.358005	8.35598	0
2022-05-18 14:40:00	8.34694	8.357908	8.34694	0
2022-05-18 14:45:00	8.34773	8.357538	8.34773	0
2022-05-18 14:50:00	8.35249	8.355433	8.35249	0
2022-05-18 14:55:00	8.35113	8.35535	8.35113	0
2022-05-18 15:00:00	8.37624	8.357689	8.37624	0
2022-05-18 15:05:00	8.34791	8.355011	8.34791	0
2022-05-18 15:10:00	8.34813	8.354359	8.34813	0
2022-05-18 15:15:00	8.34972	8.352299	8.34972	0
2022-05-18 15:20:00	8.37557	8.355184	8.37557	0
2022-05-18 15:25:00	8.37354	8.35694	8.37354	0
2022-05-18 15:30:00	8.36335	8.358581	8.36335	0
2022-05-18 15:35:00	8.36886	8.360694	8.36886	0
2022-05-18 15:40:00	8.3712	8.362565	8.3712	0
2022-05-18 15:45:00	8.37222	8.364674	8.37222	0
2022-05-18 15:50:00	8.34619	8.361669	8.34619	0
2022-05-18 15:55:00	8.35527	8.362405	8.35527	0
2022-05-18 16:00:00	8.34672	8.362264	8.34672	0
2022-05-18 16:05:00	8.34182	8.361474	8.34182	0
2022-05-18 16:10:00	8.33508	8.357425	8.33508	0
2022-05-18 16:15:00	8.36696	8.356767	8.36696	0
2022-05-18 16:20:00	8.36961	8.357393	8.36961	0
2022-05-18 16:25:00	8.35055	8.355562	8.35055	0
2022-05-18 16:30:00	8.35465	8.353907	8.35465	0
2022-05-18 16:35:00	8.37694	8.354379	8.37694	0
2022-05-18 16:40:00	8.34235	8.353995	8.34235	0
2022-05-18 16:45:00	8.34694	8.353162	8.34694	0
2022-05-18 16:50:00	8.3671	8.3552	8.3671	0
2022-05-18 16:55:00	8.37646	8.358664	8.37646	0
2022-05-18 17:00:00	8.34791	8.359947	8.34791	0
2022-05-18 17:05:00	8.3513	8.358381	8.3513	0
2022-05-18 17:10:00	8.35214	8.356634	8.35214	0
2022-05-18 17:15:00	8.34416	8.355995	8.34416	0
2022-05-18 17:20:00	8.37288	8.357818	8.37288	0
2022-05-18 17:25:00	8.34725	8.354849	8.34725	0
2022-05-18 17:30:00	8.34914	8.355528	8.34914	0
2022-05-18 17:35:00	8.34249	8.355083	8.34249	0
2022-05-18 17:40:00	8.37919	8.356292	8.37919	0
2022-05-18 17:45:00	8.3476	8.353406	8.3476	0
2022-05-18 17:50:00	8.3483	8.353445	8.3483	0
2022-05-18 17:55:00	8.35465	8.35378	8.35465	0
2022-05-18 18:00:00	8.3584	8.354406	8.3584	0
2022-05-18 18:05:00	8.37032	8.357022	8.37032	0
2022-05-18 18:10:00	8.35073	8.354807	8.35073	0
2022-05-18 18:15:00	8.35227	8.355309	8.35227	0
2022-05-18 18:20:00	8.34773	8.355168	8.34773	0
2022-05-18 18:25:00	8.35774	8.356693	8.35774	0
2022-05-18 18:30:00	8.36833	8.355607	8.36833	0
2022-05-18 18:35:00	8.34509	8.355356	8.34509	0
2022-05-18 18:40:00	8.36595	8.357121	8.36595	0
2022-05-18 18:45:00	8.34152	8.355808	8.34152	0
2022-05-18 18:50:00	8.34619	8.354587	8.34619	0
2022-05-18 18:55:00	8.36732	8.354287	8.36732	0
2022-05-18 19:00:00	8.34028	8.353242	8.34028	0
2022-05-18 19:05:00	8.37813	8.355828	8.37813	0
2022-05-18 19:10:00	8.34275	8.35533	8.34275	0
2022-05-18 19:15:00	8.37169	8.356725	8.37169	0
2022-05-18 19:20:00	8.34443	8.354335	8.34443	0
2022-05-18 19:25:00	8.34619	8.354445	8.34619	0
2022-05-18 19:30:00	8.34914	8.352764	8.34914	0
2022-05-18 19:35:00	8.3532	8.353932	8.3532	0
2022-05-18 19:40:00	8.35479	8.354792	8.35479	0
2022-05-18 19:45:00	8.33764	8.351824	8.33764	0
2022-05-18 19:50:00	8.34376	8.352172	8.34376	0
2022-05-18 19:55:00	8.3465	8.349009	8.3465	0
2022-05-18 20:00:00	8.37235	8.351969	8.37235	0
2022-05-18 20:05:00	8.34465	8.349265	8.34465	0
2022-05-18 20:10:00	8.35038	8.34986	8.35038	0
2022-05-18 20:15:00	8.35161	8.350402	8.35161	0
2022-05-18 20:20:00	8.33685	8.349173	8.33685	0
2022-05-18 20:25:00	8.36696	8.350549	8.36696	0
2022-05-18 20:30:00	8.37063	8.352133	8.37063	0
2022-05-18 20:35:00	8.35025	8.353394	8.35025	0
2022-05-18 20:40:00	8.37098	8.356116	8.37098	0
2022-05-18 20:45:00	8.34694	8.35616	8.34694	0
2022-05-18 20:50:00	8.33711	8.352636	8.33711	0
2022-05-18 20:55:00	8.34972	8.353143	8.34972	0
2022-05-18 21:00:00	8.37098	8.355203	8.37098	0
2022-05-18 21:05:00	8.37341	8.357383	8.37341	0
2022-05-18 21:10:00	8.37288	8.360986	8.37288	0
2022-05-18 21:15:00	8.36335	8.360625	8.36335	0
2022-05-18 21:20:00	8.37469	8.361031	8.37469	0
2022-05-18 21:25:00	8.3708	8.363086	8.3708	0
2022-05-18 21:30:00	8.37584	8.363572	8.37584	0
2022-05-18 21:35:00	8.37222	8.3661	8.37222	0
2022-05-18 21:40:00	8.34363	8.366752	8.34363	0
2022-05-18 21:45:00	8.34866	8.366646	8.34866	0
2022-05-18 21:50:00	8.35002	8.36455	8.35002	0
2022-05-18 21:55:00	8.3682	8.364029	8.3682	0
2022-05-18 22:00:00	8.37376	8.364117	8.37376	0
2022-05-18 22:05:00	8.35545	8.363327	8.35545	0
2022-05-18 22:10:00	8.36639	8.362497	8.36639	0
2022-05-18 22:15:00	8.35545	8.360962	8.35545	0
2022-05-18 22:20:00	8.37133	8.360511	8.37133	0
2022-05-18 22:25:00	8.34376	8.357665	8.34376	0
2022-05-18 22:30:00	8.37222	8.360524	8.37222	0
2022-05-18 22:35:00	8.36802	8.36246	8.36802	0
2022-05-18 22:40:00	8.35161	8.362619	8.35161	0
2022-05-18 22:45:00	8.35964	8.361763	8.35964	0
2022-05-18 22:50:00	8.37712	8.362099	8.37712	0
2022-05-18 22:55:00	8.34222	8.360776	8.34222	0
2022-05-18 23:00:00	8.35285	8.359422	8.35285	0
2022-05-18 23:05:00	8.34725	8.358602	8.34725	0
2022-05-18 23:10:00	8.36034	8.357503	8.36034	0
2022-05-18 23:15:00	8.36189	8.359316	8.36189	0
2022-05-18 23:20:00	8.34429	8.356523	8.34429	0
2022-05-18 23:25:00	8.35479	8.3552	8.35479	0
2022-05-18 23:30:00	8.35426	8.355465	8.35426	0
2022-05-18 23:35:00	8.35492	8.354993	8.35492	0
2022-05-18 23:40:00	8.34636	8.351917	8.34636	0
2022-05-18 23:45:00	8.34235	8.35193	8.34235	0
2022-05-18 23:50:00	8.3457	8.351215	8.3457	0
2022-05-18 23:55:00	8.34465	8.350955	8.34465	0
2022-05-19 00:00:00	8.34006	8.348927	8.34006	0
2022-05-19 00:05:00	8.36732	8.34947	8.36732	0
2022-05-19 00:10:00	8.34672	8.349713	8.34672	0
2022-05-19 00:15:00	8.34672	8.348906	8.34672	0
2022-05-19 00:20:00	8.34601	8.348081	8.34601	0
2022-05-19 00:25:00	8.34112	8.346701	8.34112	0
2022-05-19 00:30:00	8.3476	8.346825	8.3476	0
2022-05-19 00:35:00	8.36749	8.349339	8.36749	0
2022-05-19 00:40:00	8.36387	8.351156	8.36387	0
2022-05-19 00:45:00	8.36749	8.35344	8.36749	0
2022-05-19 00:50:00	8.34394	8.353828	8.34394	0
2022-05-19 00:55:00	8.36454	8.35355	8.36454	0
2022-05-19 01:00:00	8.33623	8.352501	8.33623	0
2022-05-19 01:05:00	8.34152	8.351981	8.34152	0
2022-05-19 01:10:00	8.33733	8.351113	8.33733	0
2022-05-19 01:15:00	8.33826	8.350827	8.33826	0
2022-05-19 01:20:00	8.36401	8.352468	8.36401	0
2022-05-19 01:25:00	8.34337	8.350056	8.34337	0
2022-05-19 01:30:00	8.35558	8.349227	8.35558	0
2022-05-19 01:35:00	8.34509	8.346987	8.34509	0
2022-05-19 01:40:00	8.3431	8.346903	8.3431	0
2022-05-19 01:45:00	8.34028	8.344477	8.34028	0
2022-05-19 01:50:00	8.34972	8.345826	8.34972	0
2022-05-19 01:55:00	8.34844	8.346518	8.34844	0
2022-05-19 02:00:00	8.37045	8.34983	8.37045	0
2022-05-19 02:05:00	8.36573	8.352577	8.36573	0
2022-05-19 02:10:00	8.34046	8.350222	8.34046	0
2022-05-19 02:15:00	8.37133	8.353018	8.37133	0
2022-05-19 02:20:00	8.3701	8.35447	8.3701	0
2022-05-19 02:25:00	8.34509	8.35447	8.34509	0
2022-05-19 02:30:00	8.34222	8.354382	8.34222	0
2022-05-19 02:35:00	8.34046	8.3544	8.34046	0
2022-05-19 02:40:00	8.34619	8.354047	8.34619	0
2022-05-19 02:45:00	8.35143	8.354346	8.35143	0
2022-05-19 02:50:00	8.37186	8.354487	8.37186	0
2022-05-19 02:55:00	8.36666	8.35458	8.36666	0
2022-05-19 03:00:00	8.37063	8.357597	8.37063	0
2022-05-19 03:05:00	8.35898	8.356362	8.35898	0
2022-05-19 03:10:00	8.34112	8.353464	8.34112	0
2022-05-19 03:15:00	8.33416	8.352371	8.33416	0
2022-05-19 03:20:00	8.37235	8.355384	8.37235	0
2022-05-19 03:25:00	8.36171	8.357509	8.36171	0
2022-05-19 03:30:00	8.34429	8.357319	8.34429	0
2022-05-19 03:35:00	8.33557	8.355733	8.33557	0
2022-05-19 03:40:00	8.34553	8.3531	8.34553	0
2022-05-19 03:45:00	8.35823	8.352257	8.35823	0
2022-05-19 03:50:00	8.34112	8.349306	8.34112	0
2022-05-19 03:55:00	8.37098	8.350506	8.37098	0
2022-05-19 04:00:00	8.36365	8.352759	8.36365	0
2022-05-19 04:05:00	8.36034	8.355377	8.36034	0
2022-05-19 04:10:00	8.33226	8.351368	8.33226	0
2022-05-19 04:15:00	8.34914	8.350111	8.34914	0
2022-05-19 04:20:00	8.36123	8.351805	8.36123	0
2022-05-19 04:25:00	8.36299	8.354547	8.36299	0
2022-05-19 04:30:00	8.35646	8.35564	8.35646	0
2022-05-19 04:35:00	8.34275	8.354092	8.34275	0
2022-05-19 04:40:00	8.34363	8.354343	8.34363	0
2022-05-19 04:45:00	8.34169	8.351414	8.34169	0
2022-05-19 04:50:00	8.36189	8.351238	8.36189	0
2022-05-19 04:55:00	8.36961	8.352165	8.36961	0
2022-05-19 05:00:00	8.34376	8.353315	8.34376	0
2022-05-19 05:05:00	8.33927	8.352328	8.33927	0
2022-05-19 05:10:00	8.34235	8.35044	8.34235	0
2022-05-19 05:15:00	8.3614	8.350281	8.3614	0
2022-05-19 05:20:00	8.33416	8.348051	8.33416	0
2022-05-19 05:25:00	8.33711	8.347487	8.33711	0
2022-05-19 05:30:00	8.36259	8.349383	8.36259	0
2022-05-19 05:35:00	8.34112	8.349326	8.34112	0
2022-05-19 05:40:00	8.32874	8.346011	8.32874	0
2022-05-19 05:45:00	8.36065	8.345115	8.36065	0
2022-05-19 05:50:00	8.37133	8.347872	8.37133	0
2022-05-19 05:55:00	8.33799	8.347744	8.33799	0
2022-05-19 06:00:00	8.36211	8.34972	8.36211	0
2022-05-19 06:05:00	8.3335	8.34693	8.3335	0
2022-05-19 06:10:00	8.35465	8.348979	8.35465	0
2022-05-19 06:15:00	8.33887	8.349155	8.33887	0
2022-05-19 06:20:00	8.34182	8.347078	8.34182	0
2022-05-19 06:25:00	8.33839	8.346805	8.33839	0
2022-05-19 06:30:00	8.33839	8.34777	8.33839	0
2022-05-19 06:35:00	8.33469	8.345174	8.33469	0
2022-05-19 06:40:00	8.3394	8.341981	8.3394	0
2022-05-19 06:45:00	8.3357	8.341752	8.3357	0
2022-05-19 06:50:00	8.35999	8.34154	8.35999	0
2022-05-19 06:55:00	8.34182	8.342372	8.34182	0
2022-05-19 07:00:00	8.35915	8.342822	8.35915	0
2022-05-19 07:05:00	8.3361	8.342545	8.3361	0
2022-05-19 07:10:00	8.36065	8.344428	8.36065	0
2022-05-19 07:15:00	8.37584	8.348173	8.37584	0
2022-05-19 07:20:00	8.3678	8.351114	8.3678	0
2022-05-19 07:25:00	8.36555	8.3542	8.36555	0
2022-05-19 07:30:00	8.33786	8.354046	8.33786	0
2022-05-19 07:35:00	8.3584	8.356316	8.3584	0
2022-05-19 07:40:00	8.34152	8.354469	8.34152	0
2022-05-19 07:45:00	8.34897	8.355184	8.34897	0
2022-05-19 07:50:00	8.36749	8.356018	8.36749	0
2022-05-19 07:55:00	8.33971	8.356379	8.33971	0
2022-05-19 08:00:00	8.34376	8.35469	8.34376	0
2022-05-19 08:05:00	8.34465	8.351571	8.34465	0
2022-05-19 08:10:00	8.34152	8.348943	8.34152	0
2022-05-19 08:15:00	8.37487	8.349875	8.37487	0
2022-05-19 08:20:00	8.37235	8.353324	8.37235	0
2022-05-19 08:25:00	8.34363	8.351847	8.34363	0
2022-05-19 08:30:00	8.34553	8.352248	8.34553	0
2022-05-19 08:35:00	8.3476	8.352111	8.3476	0
2022-05-19 08:40:00	8.34897	8.350259	8.34897	0
2022-05-19 08:45:00	8.37487	8.353775	8.37487	0
2022-05-19 08:50:00	8.34376	8.353775	8.34376	0
2022-05-19 08:55:00	8.37151	8.356461	8.37151	0
2022-05-19 09:00:00	8.37222	8.359531	8.37222	0
2022-05-19 09:05:00	8.35338	8.357382	8.35338	0
2022-05-19 09:10:00	8.34584	8.354731	8.34584	0
2022-05-19 09:15:00	8.37893	8.358261	8.37893	0
2022-05-19 09:20:00	8.37447	8.361155	8.37447	0
2022-05-19 09:25:00	8.37535	8.36393	8.37535	0
2022-05-19 09:30:00	8.37849	8.366882	8.37849	0
2022-05-19 09:35:00	8.34222	8.363617	8.34222	0
2022-05-19 09:40:00	8.35413	8.364654	8.35413	0
2022-05-19 09:45:00	8.35426	8.362929	8.35426	0
2022-05-19 09:50:00	8.37504	8.363211	8.37504	0
2022-05-19 09:55:00	8.37487	8.36536	8.37487	0
2022-05-19 10:00:00	8.34972	8.365748	8.34972	0
2022-05-19 10:05:00	8.36312	8.364167	8.36312	0
2022-05-19 10:10:00	8.34465	8.361185	8.34465	0
2022-05-19 10:15:00	8.34725	8.358375	8.34725	0
2022-05-19 10:20:00	8.3678	8.357306	8.3678	0
2022-05-19 10:25:00	8.37186	8.36027	8.37186	0
2022-05-19 10:30:00	8.3513	8.359987	8.3513	0
2022-05-19 10:35:00	8.35143	8.359704	8.35143	0
2022-05-19 10:40:00	8.378	8.36	8.378	0
2022-05-19 10:45:00	8.37694	8.360207	8.37694	0
2022-05-19 10:50:00	8.35668	8.360903	8.35668	0
2022-05-19 10:55:00	8.35787	8.360378	8.35787	0
2022-05-19 11:00:00	8.3513	8.361043	8.3513	0
2022-05-19 11:05:00	8.36105	8.362423	8.36105	0
2022-05-19 11:10:00	8.35999	8.361642	8.35999	0
2022-05-19 11:15:00	8.36123	8.360579	8.36123	0
2022-05-19 11:20:00	8.35999	8.361448	8.35999	0
2022-05-19 11:25:00	8.3614	8.362445	8.3614	0
2022-05-19 11:30:00	8.35721	8.360366	8.35721	0
2022-05-19 11:35:00	8.35271	8.357943	8.35271	0
2022-05-19 11:40:00	8.35386	8.357661	8.35386	0
2022-05-19 11:45:00	8.35734	8.357608	8.35734	0
2022-05-19 11:50:00	8.37235	8.359713	8.37235	0
2022-05-19 11:55:00	8.37893	8.361501	8.37893	0
2022-05-19 12:00:00	8.35038	8.36054	8.35038	0
2022-05-19 12:05:00	8.34707	8.359124	8.34707	0
2022-05-19 12:10:00	8.37761	8.360886	8.37761	0
2022-05-19 12:15:00	8.38185	8.362931	8.38185	0
2022-05-19 12:20:00	8.38145	8.365355	8.38145	0
2022-05-19 12:25:00	8.38339	8.368423	8.38339	0
2022-05-19 12:30:00	8.34553	8.36759	8.34553	0
2022-05-19 12:35:00	8.37354	8.36921	8.37354	0
2022-05-19 12:40:00	8.35787	8.367762	8.35787	0
2022-05-19 12:45:00	8.36158	8.366027	8.36158	0
2022-05-19 12:50:00	8.36224	8.367213	8.36224	0
2022-05-19 12:55:00	8.37849	8.370355	8.37849	0
2022-05-19 13:00:00	8.35558	8.368152	8.35558	0
2022-05-19 13:05:00	8.36502	8.366469	8.36502	0
2022-05-19 13:10:00	8.38427	8.366751	8.38427	0
2022-05-19 13:15:00	8.36224	8.364636	8.36224	0
2022-05-19 13:20:00	8.37866	8.367949	8.37866	0
2022-05-19 13:25:00	8.36017	8.366612	8.36017	0
2022-05-19 13:30:00	8.35999	8.366824	8.35999	0
2022-05-19 13:35:00	8.38056	8.368722	8.38056	0
2022-05-19 13:40:00	8.38145	8.370643	8.38145	0
2022-05-19 13:45:00	8.35338	8.368132	8.35338	0
2022-05-19 13:50:00	8.35143	8.367717	8.35143	0
2022-05-19 13:55:00	8.36259	8.367474	8.36259	0
2022-05-19 14:00:00	8.3682	8.365867	8.3682	0
2022-05-19 14:05:00	8.36034	8.365677	8.36034	0
2022-05-19 14:10:00	8.35721	8.363532	8.35721	0
2022-05-19 14:15:00	8.35876	8.363391	8.35876	0
2022-05-19 14:20:00	8.35646	8.363038	8.35646	0
2022-05-19 14:25:00	8.37941	8.362923	8.37941	0
2022-05-19 14:30:00	8.38392	8.36317	8.38392	0
2022-05-19 14:35:00	8.36555	8.364387	8.36555	0
2022-05-19 14:40:00	8.36608	8.365852	8.36608	0
2022-05-19 14:45:00	8.35386	8.364979	8.35386	0
2022-05-19 14:50:00	8.38132	8.366291	8.38132	0
2022-05-19 14:55:00	8.35492	8.365749	8.35492	0
2022-05-19 15:00:00	8.35514	8.365542	8.35514	0
2022-05-19 15:05:00	8.37959	8.367625	8.37959	0
2022-05-19 15:10:00	8.37469	8.369448	8.37469	0
2022-05-19 15:15:00	8.35271	8.366778	8.35271	0
2022-05-19 15:20:00	8.3848	8.366866	8.3848	0
2022-05-19 15:25:00	8.35876	8.366187	8.35876	0
2022-05-19 15:30:00	8.35915	8.365494	8.35915	0
2022-05-19 15:35:00	8.35699	8.365807	8.35699	0
2022-05-19 15:40:00	8.37747	8.365422	8.37747	0
2022-05-19 15:45:00	8.36189	8.366119	8.36189	0
2022-05-19 15:50:00	8.35699	8.366304	8.35699	0
2022-05-19 15:55:00	8.38427	8.366772	8.38427	0
2022-05-19 16:00:00	8.35915	8.365218	8.35915	0
2022-05-19 16:05:00	8.35439	8.365386	8.35439	0
2022-05-19 16:10:00	8.36476	8.363382	8.36476	0
2022-05-19 16:15:00	8.3584	8.363346	8.3584	0
2022-05-19 16:20:00	8.36083	8.363514	8.36083	0
2022-05-19 16:25:00	8.37831	8.365646	8.37831	0
2022-05-19 16:30:00	8.36123	8.364022	8.36123	0
2022-05-19 16:35:00	8.35805	8.363638	8.35805	0
2022-05-19 16:40:00	8.38379	8.366318	8.38379	0
2022-05-19 16:45:00	8.38251	8.366142	8.38251	0
2022-05-19 16:50:00	8.37813	8.36804	8.37813	0
2022-05-19 16:55:00	8.37761	8.370362	8.37761	0
2022-05-19 17:00:00	8.38392	8.372278	8.38392	0
2022-05-19 17:05:00	8.35413	8.371851	8.35413	0
2022-05-19 17:10:00	8.38211	8.373979	8.38211	0
2022-05-19 17:15:00	8.36286	8.372434	8.36286	0
2022-05-19 17:20:00	8.36454	8.372765	8.36454	0
2022-05-19 17:25:00	8.38198	8.375158	8.38198	0
2022-05-19 17:30:00	8.35721	8.3725	8.35721	0
2022-05-19 17:35:00	8.35734	8.369983	8.35734	0
2022-05-19 17:40:00	8.35338	8.367508	8.35338	0
2022-05-19 17:45:00	8.35915	8.365662	8.35915	0
2022-05-19 17:50:00	8.38308	8.365578	8.38308	0
2022-05-19 17:55:00	8.3562	8.365785	8.3562	0
2022-05-19 18:00:00	8.37186	8.36476	8.37186	0
2022-05-19 18:05:00	8.35734	8.364208	8.35734	0
2022-05-19 18:10:00	8.36851	8.364605	8.36851	0
2022-05-19 18:15:00	8.37831	8.364238	8.37831	0
2022-05-19 18:20:00	8.35598	8.364115	8.35598	0
2022-05-19 18:25:00	8.34866	8.363247	8.34866	0
2022-05-19 18:30:00	8.36555	8.364464	8.36555	0
2022-05-19 18:35:00	8.37783	8.366332	8.37783	0
2022-05-19 18:40:00	8.35646	8.36367	8.35646	0
2022-05-19 18:45:00	8.36189	8.364239	8.36189	0
2022-05-19 18:50:00	8.3841	8.365463	8.3841	0
2022-05-19 18:55:00	8.36387	8.366116	8.36387	0
2022-05-19 19:00:00	8.38547	8.367812	8.38547	0
2022-05-19 19:05:00	8.38759	8.36874	8.38759	0
2022-05-19 19:10:00	8.35699	8.368841	8.35699	0
2022-05-19 19:15:00	8.38812	8.372787	8.38812	0
2022-05-19 19:20:00	8.38494	8.374726	8.38494	0
2022-05-19 19:25:00	8.38392	8.375335	8.38392	0
2022-05-19 19:30:00	8.35854	8.375543	8.35854	0
2022-05-19 19:35:00	8.35545	8.374899	8.35545	0
2022-05-19 19:40:00	8.37729	8.374218	8.37729	0
2022-05-19 19:45:00	8.37959	8.37579	8.37959	0
2022-05-19 19:50:00	8.36158	8.373401	8.36158	0
2022-05-19 19:55:00	8.38078	8.37272	8.38078	0
2022-05-19 20:00:00	8.38847	8.375868	8.38847	0
2022-05-19 20:05:00	8.36105	8.373161	8.36105	0
2022-05-19 20:10:00	8.35386	8.370053	8.35386	0
2022-05-19 20:15:00	8.36211	8.367872	8.36211	0
2022-05-19 20:20:00	8.35805	8.367823	8.35805	0
2022-05-19 20:25:00	8.37659	8.369937	8.37659	0
2022-05-19 20:30:00	8.37813	8.370021	8.37813	0
2022-05-19 20:35:00	8.35227	8.367289	8.35227	0
2022-05-19 20:40:00	8.38635	8.369766	8.38635	0
2022-05-19 20:45:00	8.35479	8.367167	8.35479	0
2022-05-19 20:50:00	8.3584	8.36416	8.3584	0
2022-05-19 20:55:00	8.36387	8.364442	8.36387	0
2022-05-19 21:00:00	8.35271	8.364327	8.35271	0
2022-05-19 21:05:00	8.35946	8.364062	8.35946	0
2022-05-19 21:10:00	8.3558	8.363837	8.3558	0
2022-05-19 21:15:00	8.378	8.363978	8.378	0
2022-05-19 21:20:00	8.36237	8.362402	8.36237	0
2022-05-19 21:25:00	8.35668	8.362843	8.35668	0
2022-05-19 21:30:00	8.35514	8.359722	8.35514	0
2022-05-19 21:35:00	8.35686	8.359929	8.35686	0
2022-05-19 21:40:00	8.38096	8.362185	8.38096	0
2022-05-19 21:45:00	8.35721	8.361519	8.35721	0
2022-05-19 21:50:00	8.38078	8.364326	8.38078	0
2022-05-19 21:55:00	8.3513	8.36351	8.3513	0
2022-05-19 22:00:00	8.35338	8.363268	8.35338	0
2022-05-19 22:05:00	8.38012	8.36348	8.38012	0
2022-05-19 22:10:00	8.35854	8.363097	8.35854	0
2022-05-19 22:15:00	8.35668	8.363097	8.35668	0
2022-05-19 22:20:00	8.35668	8.363251	8.35668	0
2022-05-19 22:25:00	8.36886	8.364451	8.36886	0
2022-05-19 22:30:00	8.35854	8.362209	8.35854	0
2022-05-19 22:35:00	8.36083	8.362571	8.36083	0
2022-05-19 22:40:00	8.35161	8.359654	8.35161	0
2022-05-19 22:45:00	8.35854	8.360378	8.35854	0
2022-05-19 22:50:00	8.3848	8.36352	8.3848	0
2022-05-19 22:55:00	8.37584	8.363092	8.37584	0
2022-05-19 23:00:00	8.37941	8.365179	8.37941	0
2022-05-19 23:05:00	8.36348	8.365859	8.36348	0
2022-05-19 23:10:00	8.35929	8.36612	8.35929	0
2022-05-19 23:15:00	8.34553	8.363787	8.34553	0
2022-05-19 23:20:00	8.35721	8.363654	8.35721	0
2022-05-19 23:25:00	8.3788	8.365451	8.3788	0
2022-05-19 23:30:00	8.36017	8.366307	8.36017	0
2022-05-19 23:35:00	8.3584	8.366293	8.3584	0
2022-05-19 23:40:00	8.37747	8.36556	8.37747	0
2022-05-19 23:45:00	8.37849	8.365825	8.37849	0
2022-05-19 23:50:00	8.36414	8.364298	8.36414	0
2022-05-19 23:55:00	8.36211	8.364161	8.36211	0
2022-05-20 00:00:00	8.38025	8.366257	8.38025	0
2022-05-20 00:05:00	8.37712	8.369416	8.37712	0
2022-05-20 00:10:00	8.36542	8.370237	8.36542	0
2022-05-20 00:15:00	8.35351	8.367708	8.35351	0
2022-05-20 00:20:00	8.37434	8.369125	8.37434	0
2022-05-20 00:25:00	8.35598	8.368883	8.35598	0
2022-05-20 00:30:00	8.37677	8.368813	8.37677	0
2022-05-20 00:35:00	8.37571	8.368535	8.37571	0
2022-05-20 00:40:00	8.38078	8.370199	8.38078	0
2022-05-20 00:45:00	8.38056	8.372044	8.38056	0
2022-05-20 00:50:00	8.35161	8.36918	8.35161	0
2022-05-20 00:55:00	8.38043	8.369511	8.38043	0
2022-05-20 01:00:00	8.36034	8.369003	8.36034	0
2022-05-20 01:05:00	8.3841	8.372062	8.3841	0
2022-05-20 01:10:00	8.3558	8.370208	8.3558	0
2022-05-20 01:15:00	8.36979	8.371589	8.36979	0
2022-05-20 01:20:00	8.35143	8.369055	8.35143	0
2022-05-20 01:25:00	8.35946	8.36743	8.35946	0
2022-05-20 01:30:00	8.37659	8.367011	8.37659	0
2022-05-20 01:35:00	8.34972	8.363927	8.34972	0
2022-05-20 01:40:00	8.35285	8.364051	8.35285	0
2022-05-20 01:45:00	8.37893	8.363901	8.37893	0
2022-05-20 01:50:00	8.37694	8.365561	8.37694	0
2022-05-20 01:55:00	8.3431	8.361461	8.3431	0
2022-05-20 02:00:00	8.34773	8.360654	8.34773	0
2022-05-20 02:05:00	8.37306	8.360981	8.37306	0
2022-05-20 02:10:00	8.34932	8.36077	8.34932	0
2022-05-20 02:15:00	8.3558	8.360404	8.3558	0
2022-05-20 02:20:00	8.34619	8.357364	8.34619	0
2022-05-20 02:25:00	8.3532	8.357712	8.3532	0
2022-05-20 02:30:00	8.37447	8.359874	8.37447	0
2022-05-20 02:35:00	8.37306	8.359287	8.37306	0
2022-05-20 02:40:00	8.35598	8.357191	8.35598	0
2022-05-20 02:45:00	8.37098	8.359979	8.37098	0
2022-05-20 02:50:00	8.34553	8.359759	8.34553	0
2022-05-20 02:55:00	8.36555	8.359008	8.36555	0
2022-05-20 03:00:00	8.37659	8.361735	8.37659	0
2022-05-20 03:05:00	8.37032	8.363187	8.37032	0
2022-05-20 03:10:00	8.35774	8.364342	8.35774	0
2022-05-20 03:15:00	8.37306	8.366328	8.37306	0
2022-05-20 03:20:00	8.34844	8.363725	8.34844	0
2022-05-20 03:25:00	8.34081	8.3605	8.34081	0
2022-05-20 03:30:00	8.35598	8.3605	8.35598	0
2022-05-20 03:35:00	8.35285	8.358687	8.35285	0
2022-05-20 03:40:00	8.37222	8.361356	8.37222	0
2022-05-20 03:45:00	8.37063	8.361864	8.37063	0
2022-05-20 03:50:00	8.37813	8.362018	8.37813	0
2022-05-20 03:55:00	8.35249	8.360235	8.35249	0
2022-05-20 04:00:00	8.35351	8.359812	8.35351	0
2022-05-20 04:05:00	8.37133	8.359639	8.37133	0
2022-05-20 04:10:00	8.34972	8.359767	8.34972	0
2022-05-20 04:15:00	8.37306	8.362992	8.37306	0
2022-05-20 04:20:00	8.35161	8.362555	8.35161	0
2022-05-20 04:25:00	8.37487	8.364757	8.37487	0
2022-05-20 04:30:00	8.35439	8.362974	8.35439	0
2022-05-20 04:35:00	8.34394	8.360305	8.34394	0
2022-05-20 04:40:00	8.35285	8.357777	8.35285	0
2022-05-20 04:45:00	8.35113	8.357641	8.35113	0
2022-05-20 04:50:00	8.37306	8.359596	8.37306	0
2022-05-20 04:55:00	8.36666	8.359129	8.36666	0
2022-05-20 05:00:00	8.36542	8.360699	8.36542	0
2022-05-20 05:05:00	8.37354	8.360747	8.37354	0
2022-05-20 05:10:00	8.35249	8.360835	8.35249	0
2022-05-20 05:15:00	8.3532	8.358668	8.3532	0
2022-05-20 05:20:00	8.34707	8.357936	8.34707	0
2022-05-20 05:25:00	8.3476	8.358302	8.3476	0
2022-05-20 05:30:00	8.34866	8.357883	8.34866	0
2022-05-20 05:35:00	8.34465	8.357235	8.34465	0
2022-05-20 05:40:00	8.34958	8.354887	8.34958	0
2022-05-20 05:45:00	8.36608	8.354829	8.36608	0
2022-05-20 05:50:00	8.36608	8.354895	8.36608	0
2022-05-20 05:55:00	8.34028	8.351569	8.34028	0
2022-05-20 06:00:00	8.34958	8.351278	8.34958	0
2022-05-20 06:05:00	8.34482	8.35044	8.34482	0
2022-05-20 06:10:00	8.35196	8.350929	8.35196	0
2022-05-20 06:15:00	8.3742	8.353589	8.3742	0
2022-05-20 06:20:00	8.34958	8.353681	8.34958	0
2022-05-20 06:25:00	8.35025	8.354241	8.35025	0
2022-05-20 06:30:00	8.34672	8.353955	8.34672	0
2022-05-20 06:35:00	8.34601	8.351948	8.34601	0
2022-05-20 06:40:00	8.34619	8.349959	8.34619	0
2022-05-20 06:45:00	8.37275	8.353206	8.37275	0
2022-05-20 06:50:00	8.37504	8.355752	8.37504	0
2022-05-20 06:55:00	8.36608	8.357878	8.36608	0
2022-05-20 07:00:00	8.34914	8.357596	8.34914	0
2022-05-20 07:05:00	8.36926	8.357102	8.36926	0
2022-05-20 07:10:00	8.34636	8.35678	8.34636	0
2022-05-20 07:15:00	8.35179	8.356934	8.35179	0
2022-05-20 07:20:00	8.3532	8.357582	8.3532	0
2022-05-20 07:25:00	8.34553	8.357534	8.34553	0
2022-05-20 07:30:00	8.3457	8.357485	8.3457	0
2022-05-20 07:35:00	8.36979	8.357189	8.36979	0
2022-05-20 07:40:00	8.37866	8.357551	8.37866	0
2022-05-20 07:45:00	8.35302	8.356245	8.35302	0
2022-05-20 07:50:00	8.35113	8.356444	8.35113	0
2022-05-20 07:55:00	8.35091	8.354609	8.35091	0
2022-05-20 08:00:00	8.37354	8.357327	8.37354	0
2022-05-20 08:05:00	8.35668	8.357816	8.35668	0
2022-05-20 08:10:00	8.3457	8.357066	8.3457	0
2022-05-20 08:15:00	8.37518	8.360031	8.37518	0
2022-05-20 08:20:00	8.34337	8.359798	8.34337	0
2022-05-20 08:25:00	8.35646	8.358465	8.35646	0
2022-05-20 08:30:00	8.36017	8.356616	8.36017	0
2022-05-20 08:35:00	8.35492	8.356806	8.35492	0
2022-05-20 08:40:00	8.36083	8.357776	8.36083	0
2022-05-20 08:45:00	8.37712	8.360397	8.37712	0
2022-05-20 08:50:00	8.34725	8.357768	8.34725	0
2022-05-20 08:55:00	8.38185	8.360285	8.38185	0
2022-05-20 09:00:00	8.36224	8.361939	8.36224	0
2022-05-20 09:05:00	8.35929	8.36035	8.35929	0
2022-05-20 09:10:00	8.35426	8.361439	8.35426	0
2022-05-20 09:15:00	8.3558	8.361373	8.3558	0
2022-05-20 09:20:00	8.36083	8.361439	8.36083	0
2022-05-20 09:25:00	8.35699	8.361646	8.35699	0
2022-05-20 09:30:00	8.38145	8.363708	8.38145	0
2022-05-20 09:35:00	8.38096	8.364092	8.38096	0
2022-05-20 09:40:00	8.37761	8.367128	8.37761	0
2022-05-20 09:45:00	8.37235	8.366178	8.37235	0
2022-05-20 09:50:00	8.35479	8.365433	8.35479	0
2022-05-20 09:55:00	8.36401	8.365905	8.36401	0
2022-05-20 10:00:00	8.36555	8.367034	8.36555	0
2022-05-20 10:05:00	8.39139	8.370593	8.39139	0
2022-05-20 10:10:00	8.36259	8.370769	8.36259	0
2022-05-20 10:15:00	8.36555	8.371625	8.36555	0
2022-05-20 10:20:00	8.3701	8.37049	8.3701	0
2022-05-20 10:25:00	8.36851	8.369245	8.36851	0
2022-05-20 10:30:00	8.38918	8.370402	8.38918	0
2022-05-20 10:35:00	8.38967	8.372134	8.38967	0
2022-05-20 10:40:00	8.39347	8.376002	8.39347	0
2022-05-20 10:45:00	8.36286	8.375887	8.36286	0
2022-05-20 10:50:00	8.3841	8.377742	8.3841	0
2022-05-20 10:55:00	8.36387	8.37499	8.36387	0
2022-05-20 11:00:00	8.36034	8.374765	8.36034	0
2022-05-20 11:05:00	8.39161	8.377371	8.39161	0
2022-05-20 11:10:00	8.3708	8.377441	8.3708	0
2022-05-20 11:15:00	8.38427	8.379017	8.38427	0
2022-05-20 11:20:00	8.39192	8.379291	8.39192	0
2022-05-20 11:25:00	8.36608	8.376932	8.36608	0
2022-05-20 11:30:00	8.38618	8.376203	8.38618	0
2022-05-20 11:35:00	8.39422	8.379339	8.39422	0
2022-05-20 11:40:00	8.36286	8.377215	8.36286	0
2022-05-20 11:45:00	8.36189	8.377017	8.36189	0
2022-05-20 11:50:00	8.38949	8.379932	8.38949	0
2022-05-20 11:55:00	8.38096	8.378867	8.38096	0
2022-05-20 12:00:00	8.36083	8.37787	8.36083	0
2022-05-20 12:05:00	8.38511	8.377954	8.38511	0
2022-05-20 12:10:00	8.3879	8.377552	8.3879	0
2022-05-20 12:15:00	8.39033	8.379977	8.39033	0
2022-05-20 12:20:00	8.37288	8.378647	8.37288	0
2022-05-20 12:25:00	8.37032	8.376257	8.37032	0
2022-05-20 12:30:00	8.36529	8.3765	8.36529	0
2022-05-20 12:35:00	8.36749	8.37706	8.36749	0
2022-05-20 12:40:00	8.3678	8.374891	8.3678	0
2022-05-20 12:45:00	8.38812	8.375607	8.38812	0
2022-05-20 12:50:00	8.36833	8.376357	8.36833	0
2022-05-20 12:55:00	8.38547	8.376393	8.38547	0
2022-05-20 13:00:00	8.36312	8.373915	8.36312	0
2022-05-20 13:05:00	8.39855	8.374737	8.39855	0
2022-05-20 13:10:00	8.37151	8.3746	8.37151	0
2022-05-20 13:15:00	8.36749	8.374317	8.36749	0
2022-05-20 13:20:00	8.35787	8.373575	8.35787	0
2022-05-20 13:25:00	8.36542	8.373368	8.36542	0
2022-05-20 13:30:00	8.39139	8.375727	8.39139	0
2022-05-20 13:35:00	8.36189	8.373104	8.36189	0
2022-05-20 13:40:00	8.36454	8.372725	8.36454	0
2022-05-20 13:45:00	8.3671	8.370888	8.3671	0
2022-05-20 13:50:00	8.39842	8.374418	8.39842	0
2022-05-20 13:55:00	8.39139	8.373702	8.39139	0
2022-05-20 14:00:00	8.39404	8.375955	8.39404	0
2022-05-20 14:05:00	8.36158	8.375364	8.36158	0
2022-05-20 14:10:00	8.36926	8.376503	8.36926	0
2022-05-20 14:15:00	8.39493	8.379454	8.39493	0
2022-05-20 14:20:00	8.37354	8.377669	8.37354	0
2022-05-20 14:25:00	8.36666	8.378146	8.36666	0
2022-05-20 14:30:00	8.3883	8.380522	8.3883	0
2022-05-20 14:35:00	8.378	8.381612	8.378	0
2022-05-20 14:40:00	8.39422	8.381192	8.39422	0
2022-05-20 14:45:00	8.37646	8.379699	8.37646	0
2022-05-20 14:50:00	8.37659	8.377954	8.37659	0
2022-05-20 14:55:00	8.37783	8.379579	8.37783	0
2022-05-20 15:00:00	8.36696	8.379349	8.36696	0
2022-05-20 15:05:00	8.36502	8.376358	8.36502	0
2022-05-20 15:10:00	8.39855	8.378859	8.39855	0
2022-05-20 15:15:00	8.36573	8.378766	8.36573	0
2022-05-20 15:20:00	8.36555	8.376491	8.36555	0
2022-05-20 15:25:00	8.37032	8.375723	8.37032	0
2022-05-20 15:30:00	8.39227	8.375528	8.39227	0
2022-05-20 15:35:00	8.3678	8.374662	8.3678	0
2022-05-20 15:40:00	8.38724	8.375727	8.38724	0
2022-05-20 15:45:00	8.36913	8.374857	8.36913	0
2022-05-20 15:50:00	8.37761	8.375922	8.37761	0
2022-05-20 15:55:00	8.38012	8.377432	8.38012	0
2022-05-20 16:00:00	8.3799	8.375567	8.3799	0
2022-05-20 16:05:00	8.39979	8.378973	8.39979	0
2022-05-20 16:10:00	8.39665	8.382083	8.39665	0
2022-05-20 16:15:00	8.39086	8.384137	8.39086	0
2022-05-20 16:20:00	8.39961	8.384871	8.39961	0
2022-05-20 16:25:00	8.37306	8.385397	8.37306	0
2022-05-20 16:30:00	8.37169	8.383842	8.37169	0
2022-05-20 16:35:00	8.39391	8.38632	8.39391	0
2022-05-20 16:40:00	8.37235	8.385794	8.37235	0
2022-05-20 16:45:00	8.3879	8.386572	8.3879	0
2022-05-20 16:50:00	8.36944	8.385526	8.36944	0
2022-05-20 16:55:00	8.39895	8.385442	8.39895	0
2022-05-20 17:00:00	8.3928	8.385057	8.3928	0
2022-05-20 17:05:00	8.39108	8.385079	8.39108	0
2022-05-20 17:10:00	8.39997	8.385115	8.39997	0
2022-05-20 17:15:00	8.36502	8.384311	8.36502	0
2022-05-20 17:20:00	8.37288	8.38443	8.37288	0
2022-05-20 17:25:00	8.37306	8.382345	8.37306	0
2022-05-20 17:30:00	8.39121	8.384231	8.39121	0
2022-05-20 17:35:00	8.3902	8.384461	8.3902	0
2022-05-20 17:40:00	8.37606	8.385123	8.37606	0
2022-05-20 17:45:00	8.39612	8.38484	8.39612	0
2022-05-20 17:50:00	8.39227	8.384787	8.39227	0
2022-05-20 17:55:00	8.37584	8.383263	8.37584	0
2022-05-20 18:00:00	8.37535	8.380801	8.37535	0
2022-05-20 18:05:00	8.37557	8.381856	8.37557	0
2022-05-20 18:10:00	8.37893	8.382461	8.37893	0
2022-05-20 18:15:00	8.39612	8.384767	8.39612	0
2022-05-20 18:20:00	8.3788	8.383526	8.3788	0
2022-05-20 18:25:00	8.36992	8.381498	8.36992	0
2022-05-20 18:30:00	8.38688	8.38258	8.38688	0
2022-05-20 18:35:00	8.37341	8.380309	8.37341	0
2022-05-20 18:40:00	8.37783	8.378865	8.37783	0
2022-05-20 18:45:00	8.39546	8.380827	8.39546	0
2022-05-20 18:50:00	8.39634	8.382926	8.39634	0
2022-05-20 18:55:00	8.3951	8.384879	8.3951	0
2022-05-20 19:00:00	8.37275	8.384261	8.37275	0
2022-05-20 19:05:00	8.37729	8.382378	8.37729	0
2022-05-20 19:10:00	8.39493	8.383991	8.39493	0
2022-05-20 19:15:00	8.36595	8.383594	8.36595	0
2022-05-20 19:20:00	8.3708	8.381986	8.3708	0
2022-05-20 19:25:00	8.36502	8.381147	8.36502	0
2022-05-20 19:30:00	8.37571	8.380935	8.37571	0
2022-05-20 19:35:00	8.39842	8.381231	8.39842	0
2022-05-20 19:40:00	8.37306	8.378903	8.37306	0
2022-05-20 19:45:00	8.39789	8.379182	8.39789	0
2022-05-20 19:50:00	8.39347	8.381254	8.39347	0
2022-05-20 19:55:00	8.39086	8.382611	8.39086	0
2022-05-20 20:00:00	8.38777	8.381895	8.38777	0
2022-05-20 20:05:00	8.36489	8.381789	8.36489	0
2022-05-20 20:10:00	8.38463	8.383172	8.38463	0
2022-05-20 20:15:00	8.36696	8.383366	8.36696	0
2022-05-20 20:20:00	8.39139	8.384934	8.39139	0
2022-05-20 20:25:00	8.38286	8.383378	8.38286	0
2022-05-20 20:30:00	8.36595	8.382667	8.36595	0
2022-05-20 20:35:00	8.37045	8.379923	8.37045	0
2022-05-20 20:40:00	8.37341	8.377917	8.37341	0
2022-05-20 20:45:00	8.378	8.376631	8.378	0
2022-05-20 20:50:00	8.37032	8.374886	8.37032	0
2022-05-20 20:55:00	8.37341	8.375738	8.37341	0
2022-05-20 21:00:00	8.39718	8.376993	8.39718	0
2022-05-20 21:05:00	8.37204	8.377501	8.37204	0
2022-05-20 21:10:00	8.3682	8.375182	8.3682	0
2022-05-20 21:15:00	8.36696	8.373592	8.36696	0
2022-05-20 21:20:00	8.3671	8.373707	8.3671	0
2022-05-20 21:25:00	8.39311	8.375973	8.39311	0
2022-05-20 21:30:00	8.40045	8.378677	8.40045	0
2022-05-20 21:35:00	8.36802	8.377679	8.36802	0
2022-05-20 21:40:00	8.37306	8.377953	8.37306	0
2022-05-20 21:45:00	8.36767	8.377379	8.36767	0
2022-05-20 21:50:00	8.36913	8.374574	8.36913	0
2022-05-20 21:55:00	8.36944	8.374314	8.36944	0
2022-05-20 22:00:00	8.39391	8.376885	8.39391	0
2022-05-20 22:05:00	8.36851	8.37704	8.36851	0
2022-05-20 22:10:00	8.39258	8.379588	8.39258	0
2022-05-20 22:15:00	8.37434	8.377711	8.37434	0
2022-05-20 22:20:00	8.36802	8.374468	8.36802	0
2022-05-20 22:25:00	8.37045	8.374711	8.37045	0
2022-05-20 22:30:00	8.39227	8.376632	8.39227	0
2022-05-20 22:35:00	8.36555	8.37642	8.36555	0
2022-05-20 22:40:00	8.38264	8.377771	8.38264	0
2022-05-20 22:45:00	8.39391	8.380218	8.39391	0
2022-05-20 22:50:00	8.39139	8.379966	8.39139	0
2022-05-20 22:55:00	8.3974	8.382855	8.3974	0
2022-05-20 23:00:00	8.36454	8.380051	8.36454	0
2022-05-20 23:05:00	8.37235	8.379852	8.37235	0
2022-05-20 23:10:00	8.39647	8.382697	8.39647	0
2022-05-20 23:15:00	8.37032	8.382684	8.37032	0
2022-05-20 23:20:00	8.36476	8.379933	8.36476	0
2022-05-20 23:25:00	8.38878	8.382256	8.38878	0
2022-05-20 23:30:00	8.386	8.382592	8.386	0
2022-05-20 23:35:00	8.36666	8.379867	8.36666	0
2022-05-20 23:40:00	8.36189	8.376917	8.36189	0
2022-05-20 23:45:00	8.3701	8.374187	8.3701	0
2022-05-20 23:50:00	8.36961	8.374694	8.36961	0
2022-05-20 23:55:00	8.39364	8.376823	8.39364	0
2022-05-21 00:00:00	8.39753	8.376929	8.39753	0
2022-05-21 00:05:00	8.36502	8.376399	8.36502	0
2022-05-21 00:10:00	8.36414	8.376337	8.36414	0
2022-05-21 00:15:00	8.38308	8.375767	8.38308	0
2022-05-21 00:20:00	8.36696	8.373863	8.36696	0
2022-05-21 00:25:00	8.38918	8.376115	8.38918	0
2022-05-21 00:30:00	8.36489	8.376415	8.36489	0
2022-05-21 00:35:00	8.36555	8.37596	8.36555	0
2022-05-21 00:40:00	8.35558	8.374557	8.35558	0
2022-05-21 00:45:00	8.39347	8.37454	8.39347	0
2022-05-21 00:50:00	8.39997	8.374784	8.39997	0
2022-05-21 00:55:00	8.36595	8.374877	8.36595	0
2022-05-21 01:00:00	8.37133	8.375596	8.37133	0
2022-05-21 01:05:00	8.39258	8.376546	8.39258	0
2022-05-21 01:10:00	8.38648	8.378498	8.38648	0
2022-05-21 01:15:00	8.39174	8.378754	8.39174	0
2022-05-21 01:20:00	8.38931	8.381196	8.38931	0
2022-05-21 01:25:00	8.37677	8.382318	8.37677	0
2022-05-21 01:30:00	8.36639	8.383399	8.36639	0
2022-05-21 01:35:00	8.37712	8.381764	8.37712	0
2022-05-21 01:40:00	8.37063	8.37883	8.37063	0
2022-05-21 01:45:00	8.36913	8.379148	8.36913	0
2022-05-21 01:50:00	8.36608	8.378623	8.36608	0
2022-05-21 01:55:00	8.38688	8.378053	8.38688	0
2022-05-21 02:00:00	8.39311	8.378716	8.39311	0
2022-05-21 02:05:00	8.39944	8.379486	8.39944	0
2022-05-21 02:10:00	8.39258	8.379813	8.39258	0
2022-05-21 02:15:00	8.38582	8.380718	8.38582	0
2022-05-21 02:20:00	8.36476	8.380555	8.36476	0
2022-05-21 02:25:00	8.36401	8.379244	8.36401	0
2022-05-21 02:30:00	8.38967	8.381148	8.38967	0
2022-05-21 02:35:00	8.39227	8.383462	8.39227	0
2022-05-21 02:40:00	8.39192	8.386046	8.39192	0
2022-05-21 02:45:00	8.36608	8.383966	8.36608	0
2022-05-21 02:50:00	8.36944	8.381599	8.36944	0
2022-05-21 02:55:00	8.36454	8.378109	8.36454	0
2022-05-21 03:00:00	8.36555	8.375406	8.36555	0
2022-05-21 03:05:00	8.37973	8.374797	8.37973	0
2022-05-21 03:10:00	8.38547	8.376868	8.38547	0
2022-05-21 03:15:00	8.36555	8.377022	8.36555	0
2022-05-21 03:20:00	8.37235	8.37529	8.37235	0
2022-05-21 03:25:00	8.36833	8.372896	8.36833	0
2022-05-21 03:30:00	8.36749	8.370453	8.36749	0
2022-05-21 03:35:00	8.36683	8.370528	8.36683	0
2022-05-21 03:40:00	8.37045	8.370629	8.37045	0
2022-05-21 03:45:00	8.38918	8.373093	8.38918	0
2022-05-21 03:50:00	8.39647	8.376185	8.39647	0
2022-05-21 03:55:00	8.3951	8.377722	8.3951	0
2022-05-21 04:00:00	8.36732	8.375907	8.36732	0
2022-05-21 04:05:00	8.36502	8.375854	8.36502	0
2022-05-21 04:10:00	8.36017	8.374636	8.36017	0
2022-05-21 04:15:00	8.36489	8.374292	8.36489	0
2022-05-21 04:20:00	8.3928	8.376823	8.3928	0
2022-05-21 04:25:00	8.39086	8.379226	8.39086	0
2022-05-21 04:30:00	8.36913	8.379094	8.36913	0
2022-05-21 04:35:00	8.389	8.379076	8.389	0
2022-05-21 04:40:00	8.39961	8.37939	8.39961	0
2022-05-21 04:45:00	8.38618	8.378498	8.38618	0
2022-05-21 04:50:00	8.36286	8.378052	8.36286	0
2022-05-21 04:55:00	8.36083	8.377633	8.36083	0
2022-05-21 05:00:00	8.3614	8.377756	8.3614	0
2022-05-21 05:05:00	8.36237	8.377504	8.36237	0
2022-05-21 05:10:00	8.36048	8.374272	8.36048	0
2022-05-21 05:15:00	8.38511	8.373697	8.38511	0
2022-05-21 05:20:00	8.36048	8.372832	8.36048	0
2022-05-21 05:25:00	8.36502	8.370434	8.36502	0
2022-05-21 05:30:00	8.39205	8.369678	8.39205	0
2022-05-21 05:35:00	8.39174	8.370234	8.39174	0
2022-05-21 05:40:00	8.36237	8.370185	8.36237	0
2022-05-21 05:45:00	8.36555	8.370657	8.36555	0
2022-05-21 05:50:00	8.3614	8.370657	8.3614	0
2022-05-21 05:55:00	8.38967	8.373387	8.38967	0
2022-05-21 06:00:00	8.35227	8.372566	8.35227	0
2022-05-21 06:05:00	8.37204	8.371259	8.37204	0
2022-05-21 06:10:00	8.36211	8.371422	8.36211	0
2022-05-21 06:15:00	8.38741	8.373661	8.38741	0
2022-05-21 06:20:00	8.36833	8.371289	8.36833	0
2022-05-21 06:25:00	8.36529	8.368644	8.36529	0
2022-05-21 06:30:00	8.36401	8.368808	8.36401	0
2022-05-21 06:35:00	8.36992	8.369245	8.36992	0
2022-05-21 06:40:00	8.38078	8.371183	8.38078	0
2022-05-21 06:45:00	8.36083	8.368299	8.36083	0
2022-05-21 06:50:00	8.3712	8.370192	8.3712	0
2022-05-21 06:55:00	8.36979	8.369967	8.36979	0
2022-05-21 07:00:00	8.36489	8.370245	8.36489	0
2022-05-21 07:05:00	8.38511	8.370015	8.38511	0
2022-05-21 07:10:00	8.38671	8.371853	8.38671	0
2022-05-21 07:15:00	8.39205	8.374529	8.39205	0
2022-05-21 07:20:00	8.36502	8.37463	8.36502	0
2022-05-21 07:25:00	8.3742	8.375058	8.3742	0
2022-05-21 07:30:00	8.36454	8.373434	8.36454	0
2022-05-21 07:35:00	8.36683	8.374034	8.36683	0
2022-05-21 07:40:00	8.37098	8.374012	8.37098	0
2022-05-21 07:45:00	8.39033	8.376066	8.39033	0
2022-05-21 07:50:00	8.37204	8.376781	8.37204	0
2022-05-21 07:55:00	8.37032	8.375302	8.37032	0
2022-05-21 08:00:00	8.37354	8.373985	8.37354	0
2022-05-21 08:05:00	8.39807	8.374587	8.39807	0
2022-05-21 08:10:00	8.37133	8.375218	8.37133	0
2022-05-21 08:15:00	8.37235	8.375033	8.37235	0
2022-05-21 08:20:00	8.36869	8.375448	8.36869	0
2022-05-21 08:25:00	8.39457	8.378222	8.39457	0
2022-05-21 08:30:00	8.39789	8.380913	8.39789	0
2022-05-21 08:35:00	8.38326	8.380206	8.38326	0
2022-05-21 08:40:00	8.40399	8.383401	8.40399	0
2022-05-21 08:45:00	8.40488	8.386857	8.40488	0
2022-05-21 08:50:00	8.40382	8.389885	8.40382	0
2022-05-21 08:55:00	8.40014	8.390092	8.40014	0
2022-05-21 09:00:00	8.38427	8.391386	8.38427	0
2022-05-21 09:05:00	8.38109	8.39226	8.38109	0
2022-05-21 09:10:00	8.39842	8.395233	8.39842	0
2022-05-21 09:15:00	8.37973	8.393749	8.37973	0
2022-05-21 09:20:00	8.40244	8.394204	8.40244	0
2022-05-21 09:25:00	8.3742	8.393298	8.3742	0
2022-05-21 09:30:00	8.37712	8.390611	8.37712	0
2022-05-21 09:35:00	8.39634	8.389757	8.39634	0
2022-05-21 09:40:00	8.39528	8.388903	8.39528	0
2022-05-21 09:45:00	8.38132	8.387021	8.38132	0
2022-05-21 09:50:00	8.3879	8.387384	8.3879	0
2022-05-21 09:55:00	8.38109	8.387384	8.38109	0
2022-05-21 10:00:00	8.38308	8.38585	8.38308	0
2022-05-21 10:05:00	8.40121	8.387998	8.40121	0
2022-05-21 10:10:00	8.41027	8.388781	8.41027	0
2022-05-21 10:15:00	8.39161	8.390522	8.39161	0
2022-05-21 10:20:00	8.40399	8.393209	8.40399	0
2022-05-21 10:25:00	8.3879	8.392365	8.3879	0
2022-05-21 10:30:00	8.40996	8.393833	8.40996	0
2022-05-21 10:35:00	8.40908	8.396609	8.40908	0
2022-05-21 10:40:00	8.41027	8.398846	8.41027	0
2022-05-21 10:45:00	8.40939	8.401676	8.40939	0
2022-05-21 10:50:00	8.41235	8.404603	8.41235	0
2022-05-21 10:55:00	8.40218	8.4047	8.40218	0
2022-05-21 11:00:00	8.40541	8.404214	8.40541	0
2022-05-21 11:05:00	8.41182	8.406235	8.41182	0
2022-05-21 11:10:00	8.40939	8.406775	8.40939	0
2022-05-21 11:15:00	8.41413	8.409398	8.41413	0
2022-05-21 11:20:00	8.38984	8.407386	8.38984	0
2022-05-21 11:25:00	8.40576	8.407054	8.40576	0
2022-05-21 11:30:00	8.38777	8.404804	8.38777	0
2022-05-21 11:35:00	8.41603	8.405468	8.41603	0
2022-05-21 11:40:00	8.38251	8.402484	8.38251	0
2022-05-21 11:45:00	8.41306	8.403572	8.41306	0
2022-05-21 11:50:00	8.3902	8.402051	8.3902	0
2022-05-21 11:55:00	8.38618	8.399487	8.38618	0
2022-05-21 12:00:00	8.39139	8.397687	8.39139	0
2022-05-21 12:05:00	8.40996	8.39727	8.40996	0
2022-05-21 12:10:00	8.3951	8.397796	8.3951	0
2022-05-21 12:15:00	8.40607	8.397827	8.40607	0
2022-05-21 12:20:00	8.4143	8.40048	8.4143	0
2022-05-21 12:25:00	8.38564	8.397441	8.38564	0
2022-05-21 12:30:00	8.38741	8.397931	8.38741	0
2022-05-21 12:35:00	8.38109	8.394734	8.38109	0
2022-05-21 12:40:00	8.38618	8.394332	8.38618	0
2022-05-21 12:45:00	8.39033	8.394747	8.39033	0
2022-05-21 12:50:00	8.41413	8.397021	8.41413	0
2022-05-21 12:55:00	8.40731	8.396756	8.40731	0
2022-05-21 13:00:00	8.41081	8.398327	8.41081	0
2022-05-21 13:05:00	8.40625	8.398345	8.40625	0
2022-05-21 13:10:00	8.40696	8.397611	8.40696	0
2022-05-21 13:15:00	8.38701	8.397748	8.38701	0
2022-05-21 13:20:00	8.38392	8.397399	8.38392	0
2022-05-21 13:25:00	8.38162	8.397452	8.38162	0
2022-05-21 13:30:00	8.38185	8.397019	8.38185	0
2022-05-21 13:35:00	8.38132	8.396118	8.38132	0
2022-05-21 13:40:00	8.41638	8.396343	8.41638	0
2022-05-21 13:45:00	8.39086	8.394698	8.39086	0
2022-05-21 13:50:00	8.41342	8.394959	8.41342	0
2022-05-21 13:55:00	8.41182	8.395516	8.41182	0
2022-05-21 14:00:00	8.40523	8.395343	8.40523	0
2022-05-21 14:05:00	8.38533	8.395175	8.38533	0
2022-05-21 14:10:00	8.40452	8.397235	8.40452	0
2022-05-21 14:15:00	8.41249	8.400322	8.41249	0
2022-05-21 14:20:00	8.38635	8.400772	8.38635	0
2022-05-21 14:25:00	8.38741	8.401381	8.38741	0
2022-05-21 14:30:00	8.38211	8.397954	8.38211	0
2022-05-21 14:35:00	8.40939	8.399807	8.40939	0
2022-05-21 14:40:00	8.3883	8.397295	8.3883	0
2022-05-21 14:45:00	8.4139	8.397503	8.4139	0
2022-05-21 14:50:00	8.41103	8.398083	8.41103	0
2022-05-21 14:55:00	8.39599	8.399149	8.39599	0
2022-05-21 15:00:00	8.3928	8.397977	8.3928	0
2022-05-21 15:05:00	8.3947	8.396198	8.3947	0
2022-05-21 15:10:00	8.38547	8.39611	8.38547	0
2022-05-21 15:15:00	8.40771	8.39814	8.40771	0
2022-05-21 15:20:00	8.40382	8.400311	8.40382	0
2022-05-21 15:25:00	8.41103	8.400475	8.41103	0
2022-05-21 15:30:00	8.38949	8.400594	8.38949	0
2022-05-21 15:35:00	8.41466	8.40067	8.41466	0
2022-05-21 15:40:00	8.38878	8.398445	8.38878	0
2022-05-21 15:45:00	8.4143	8.400276	8.4143	0
2022-05-21 15:50:00	8.39174	8.40017	8.39174	0
2022-05-21 15:55:00	8.41081	8.401781	8.41081	0
2022-05-21 16:00:00	8.41638	8.404872	8.41638	0
2022-05-21 16:05:00	8.40713	8.404814	8.40713	0
2022-05-21 16:10:00	8.40806	8.405238	8.40806	0
2022-05-21 16:15:00	8.41324	8.405459	8.41324	0
2022-05-21 16:20:00	8.40589	8.407099	8.40589	0
2022-05-21 16:25:00	8.41324	8.406957	8.41324	0
2022-05-21 16:30:00	8.41678	8.409757	8.41678	0
2022-05-21 16:35:00	8.38211	8.406538	8.38211	0
2022-05-21 16:40:00	8.40399	8.407763	8.40399	0
2022-05-21 16:45:00	8.38777	8.405459	8.38777	0
2022-05-21 16:50:00	8.41235	8.405056	8.41235	0
2022-05-21 16:55:00	8.41377	8.40572	8.41377	0
2022-05-21 17:00:00	8.40939	8.405853	8.40939	0
2022-05-21 17:05:00	8.38326	8.402855	8.38326	0
2022-05-21 17:10:00	8.40554	8.40282	8.40554	0
2022-05-21 17:15:00	8.39528	8.401024	8.39528	0
2022-05-21 17:20:00	8.39683	8.399029	8.39683	0
2022-05-21 17:25:00	8.4066	8.401478	8.4066	0
2022-05-21 17:30:00	8.39612	8.400691	8.39612	0
2022-05-21 17:35:00	8.38878	8.400792	8.38878	0
2022-05-21 17:40:00	8.38724	8.398281	8.38724	0
2022-05-21 17:45:00	8.3879	8.395694	8.3879	0
2022-05-21 17:50:00	8.38865	8.39362	8.38865	0
2022-05-21 17:55:00	8.38427	8.393721	8.38427	0
2022-05-21 18:00:00	8.41306	8.394473	8.41306	0
2022-05-21 18:05:00	8.38949	8.393894	8.38949	0
2022-05-21 18:10:00	8.38812	8.393023	8.38812	0
2022-05-21 18:15:00	8.39033	8.391396	8.39033	0
2022-05-21 18:20:00	8.4139	8.393174	8.4139	0
2022-05-21 18:25:00	8.41196	8.395492	8.41196	0
2022-05-21 18:30:00	8.39546	8.396314	8.39546	0
2022-05-21 18:35:00	8.38724	8.396248	8.38724	0
2022-05-21 18:40:00	8.3902	8.396403	8.3902	0
2022-05-21 18:45:00	8.39086	8.397062	8.39086	0
2022-05-21 18:50:00	8.39006	8.394762	8.39006	0
2022-05-21 18:55:00	8.38494	8.394307	8.38494	0
2022-05-21 19:00:00	8.386	8.394095	8.386	0
2022-05-21 19:05:00	8.38618	8.39368	8.38618	0
2022-05-21 19:10:00	8.39033	8.391323	8.39033	0
2022-05-21 19:15:00	8.41182	8.391309	8.41182	0
2022-05-21 19:20:00	8.38264	8.390027	8.38264	0
2022-05-21 19:25:00	8.38847	8.39015	8.38847	0
2022-05-21 19:30:00	8.3841	8.38954	8.3841	0
2022-05-21 19:35:00	8.38379	8.388833	8.38379	0
2022-05-21 19:40:00	8.39979	8.389806	8.39979	0
2022-05-21 19:45:00	8.4047	8.391782	8.4047	0
2022-05-21 19:50:00	8.39908	8.39309	8.39908	0
2022-05-21 19:55:00	8.38211	8.392683	8.38211	0
2022-05-21 20:00:00	8.3799	8.39164	8.3799	0
2022-05-21 20:05:00	8.40382	8.39084	8.40382	0
2022-05-21 20:10:00	8.40939	8.393515	8.40939	0
2022-05-21 20:15:00	8.40731	8.395399	8.40731	0
2022-05-21 20:20:00	8.38308	8.395297	8.38308	0
2022-05-21 20:25:00	8.40607	8.397525	8.40607	0
2022-05-21 20:30:00	8.38812	8.396358	8.38812	0
2022-05-21 20:35:00	8.40833	8.396721	8.40833	0
2022-05-21 20:40:00	8.39347	8.39616	8.39347	0
2022-05-21 20:45:00	8.38878	8.396827	8.38878	0
2022-05-21 20:50:00	8.37677	8.396514	8.37677	0
2022-05-21 20:55:00	8.40749	8.396881	8.40749	0
2022-05-21 21:00:00	8.3848	8.394422	8.3848	0
2022-05-21 21:05:00	8.38688	8.392379	8.38688	0
2022-05-21 21:10:00	8.38777	8.392848	8.38777	0
2022-05-21 21:15:00	8.39086	8.391327	8.39086	0
2022-05-21 21:20:00	8.38078	8.390593	8.38078	0
2022-05-21 21:25:00	8.38078	8.387838	8.38078	0
2022-05-21 21:30:00	8.40939	8.38943	8.40939	0
2022-05-21 21:35:00	8.38162	8.388714	8.38162	0
2022-05-21 21:40:00	8.39895	8.390932	8.39895	0
2022-05-21 21:45:00	8.38392	8.388575	8.38392	0
2022-05-21 21:50:00	8.37831	8.387926	8.37831	0
2022-05-21 21:55:00	8.40713	8.389951	8.40713	0
2022-05-21 22:00:00	8.38326	8.3895	8.38326	0
2022-05-21 22:05:00	8.41249	8.391663	8.41249	0
2022-05-21 22:10:00	8.41081	8.394666	8.41081	0
2022-05-21 22:15:00	8.38096	8.394684	8.38096	0
2022-05-21 22:20:00	8.41014	8.394759	8.41014	0
2022-05-21 22:25:00	8.38582	8.395179	8.38582	0
2022-05-21 22:30:00	8.38056	8.39334	8.38056	0
2022-05-21 22:35:00	8.38025	8.392973	8.38025	0
2022-05-21 22:40:00	8.40833	8.395975	8.40833	0
2022-05-21 22:45:00	8.40926	8.396188	8.40926	0
2022-05-21 22:50:00	8.38984	8.396846	8.38984	0
2022-05-21 22:55:00	8.37919	8.393516	8.37919	0
2022-05-21 23:00:00	8.39033	8.391468	8.39033	0
2022-05-21 23:05:00	8.39683	8.393055	8.39683	0
2022-05-21 23:10:00	8.40218	8.392259	8.40218	0
2022-05-21 23:15:00	8.37761	8.391438	8.37761	0
2022-05-21 23:20:00	8.37257	8.390639	8.37257	0
2022-05-21 23:25:00	8.38564	8.391178	8.38564	0
2022-05-21 23:30:00	8.38251	8.388596	8.38251	0
2022-05-21 23:35:00	8.3848	8.38615	8.3848	0
2022-05-21 23:40:00	8.38949	8.386115	8.38949	0
2022-05-21 23:45:00	8.37866	8.386062	8.37866	0
2022-05-21 23:50:00	8.39908	8.386937	8.39908	0
2022-05-21 23:55:00	8.37729	8.384983	8.37729	0
2022-05-22 00:00:00	8.37288	8.382053	8.37288	0
2022-05-22 00:05:00	8.40908	8.3852	8.40908	0
2022-05-22 00:10:00	8.37783	8.385726	8.37783	0
2022-05-22 00:15:00	8.40435	8.387597	8.40435	0
2022-05-22 00:20:00	8.40218	8.389564	8.40218	0
2022-05-22 00:25:00	8.40275	8.391359	8.40275	0
2022-05-22 00:30:00	8.39944	8.392354	8.39944	0
2022-05-22 00:35:00	8.38445	8.392933	8.38445	0
2022-05-22 00:40:00	8.40625	8.39365	8.40625	0
2022-05-22 00:45:00	8.40908	8.396829	8.40908	0
2022-05-22 00:50:00	8.37712	8.397253	8.37712	0
2022-05-22 00:55:00	8.39944	8.396289	8.39944	0
2022-05-22 01:00:00	8.37235	8.395741	8.37235	0
2022-05-22 01:05:00	8.37973	8.393279	8.37973	0
2022-05-22 01:10:00	8.3799	8.391051	8.3799	0
2022-05-22 01:15:00	8.39121	8.389897	8.39121	0
2022-05-22 01:20:00	8.38145	8.388098	8.38145	0
2022-05-22 01:25:00	8.37354	8.387007	8.37354	0
2022-05-22 01:30:00	8.38759	8.385141	8.38759	0
2022-05-22 01:35:00	8.39979	8.384212	8.39979	0
2022-05-22 01:40:00	8.3982	8.38632	8.3982	0
2022-05-22 01:45:00	8.37571	8.383947	8.37571	0
2022-05-22 01:50:00	8.40178	8.38689	8.40178	0
2022-05-22 01:55:00	8.37434	8.386351	8.37434	0
2022-05-22 02:00:00	8.37133	8.385494	8.37133	0
2022-05-22 02:05:00	8.37761	8.384134	8.37761	0
2022-05-22 02:10:00	8.37447	8.383436	8.37447	0
2022-05-22 02:15:00	8.38185	8.384267	8.38185	0
2022-05-22 02:20:00	8.37959	8.383467	8.37959	0
2022-05-22 02:25:00	8.39444	8.382932	8.39444	0
2022-05-22 02:30:00	8.39493	8.382605	8.39493	0
2022-05-22 02:35:00	8.38949	8.383983	8.38949	0
2022-05-22 02:40:00	8.40121	8.383926	8.40121	0
2022-05-22 02:45:00	8.37063	8.383555	8.37063	0
2022-05-22 02:50:00	8.39842	8.386264	8.39842	0
2022-05-22 02:55:00	8.3951	8.388013	8.3951	0
2022-05-22 03:00:00	8.37973	8.388539	8.37973	0
2022-05-22 03:05:00	8.39364	8.389718	8.39364	0
2022-05-22 03:10:00	8.36833	8.388592	8.36833	0
2022-05-22 03:15:00	8.36913	8.386061	8.36913	0
2022-05-22 03:20:00	8.39944	8.386512	8.39944	0
2022-05-22 03:25:00	8.37222	8.384785	8.37222	0
2022-05-22 03:30:00	8.36961	8.381625	8.36961	0
2022-05-22 03:35:00	8.39908	8.38447	8.39908	0
2022-05-22 03:40:00	8.39139	8.383767	8.39139	0
2022-05-22 03:45:00	8.37893	8.38215	8.37893	0
2022-05-22 03:50:00	8.39789	8.383966	8.39789	0
2022-05-22 03:55:00	8.39612	8.384214	8.39612	0
2022-05-22 04:00:00	8.40328	8.387709	8.40328	0
2022-05-22 04:05:00	8.38012	8.388808	8.38012	0
2022-05-22 04:10:00	8.37354	8.386218	8.37354	0
2022-05-22 04:15:00	8.39683	8.388679	8.39683	0
2022-05-22 04:20:00	8.39612	8.39133	8.39612	0
2022-05-22 04:25:00	8.36608	8.38803	8.36608	0
2022-05-22 04:30:00	8.39647	8.388538	8.39647	0
2022-05-22 04:35:00	8.36802	8.387447	8.36802	0
2022-05-22 04:40:00	8.38012	8.38567	8.38012	0
2022-05-22 04:45:00	8.39493	8.385551	8.39493	0
2022-05-22 04:50:00	8.39161	8.384384	8.39161	0
2022-05-22 04:55:00	8.37376	8.383748	8.37376	0
2022-05-22 05:00:00	8.39311	8.385705	8.39311	0
2022-05-22 05:05:00	8.36732	8.382754	8.36732	0
2022-05-22 05:10:00	8.37275	8.380417	8.37275	0
2022-05-22 05:15:00	8.36608	8.380417	8.36608	0
2022-05-22 05:20:00	8.37447	8.378217	8.37447	0
2022-05-22 05:25:00	8.39006	8.380421	8.39006	0
2022-05-22 05:30:00	8.3928	8.381689	8.3928	0
2022-05-22 05:35:00	8.36913	8.379109	8.36913	0
2022-05-22 05:40:00	8.3712	8.377068	8.3712	0
2022-05-22 05:45:00	8.3928	8.378972	8.3928	0
2022-05-22 05:50:00	8.37257	8.376918	8.37257	0
2022-05-22 05:55:00	8.36886	8.377072	8.36886	0
2022-05-22 06:00:00	8.39842	8.379639	8.39842	0
2022-05-22 06:05:00	8.39033	8.382064	8.39033	0
2022-05-22 06:10:00	8.37151	8.381768	8.37151	0
2022-05-22 06:15:00	8.39108	8.38187	8.39108	0
2022-05-22 06:20:00	8.37063	8.379653	8.37063	0
2022-05-22 06:25:00	8.37571	8.380311	8.37571	0
2022-05-22 06:30:00	8.39493	8.382684	8.39493	0
2022-05-22 06:35:00	8.37063	8.380467	8.37063	0
2022-05-22 06:40:00	8.36171	8.379381	8.36171	0
2022-05-22 06:45:00	8.36639	8.379134	8.36639	0
2022-05-22 06:50:00	8.37747	8.377039	8.37747	0
2022-05-22 06:55:00	8.36992	8.374998	8.36992	0
2022-05-22 07:00:00	8.36802	8.374649	8.36802	0
2022-05-22 07:05:00	8.36224	8.371765	8.36224	0
2022-05-22 07:10:00	8.3712	8.371822	8.3712	0
2022-05-22 07:15:00	8.37659	8.37191	8.37659	0
2022-05-22 07:20:00	8.39161	8.371578	8.39161	0
2022-05-22 07:25:00	8.3879	8.373305	8.3879	0
2022-05-22 07:30:00	8.36401	8.373535	8.36401	0
2022-05-22 07:35:00	8.36732	8.373628	8.36732	0
2022-05-22 07:40:00	8.39528	8.375409	8.39528	0
2022-05-22 07:45:00	8.37288	8.375705	8.37288	0
2022-05-22 07:50:00	8.37151	8.376054	8.37151	0
2022-05-22 07:55:00	8.3682	8.37665	8.3682	0
2022-05-22 08:00:00	8.36489	8.376019	8.36489	0
2022-05-22 08:05:00	8.36683	8.375043	8.36683	0
2022-05-22 08:10:00	8.36683	8.372565	8.36683	0
2022-05-22 08:15:00	8.39139	8.372914	8.39139	0
2022-05-22 08:20:00	8.3841	8.374923	8.3841	0
2022-05-22 08:25:00	8.3951	8.377701	8.3951	0
2022-05-22 08:30:00	8.38918	8.377091	8.38918	0
2022-05-22 08:35:00	8.38984	8.378787	8.38984	0
2022-05-22 08:40:00	8.36767	8.378403	8.36767	0
2022-05-22 08:45:00	8.39059	8.380642	8.39059	0
2022-05-22 08:50:00	8.39006	8.383159	8.39006	0
2022-05-22 08:55:00	8.37761	8.384237	8.37761	0
2022-05-22 09:00:00	8.37504	8.385058	8.37504	0
2022-05-22 09:05:00	8.36992	8.382911	8.36992	0
2022-05-22 09:10:00	8.36365	8.380866	8.36365	0
2022-05-22 09:15:00	8.3841	8.379766	8.3841	0
2022-05-22 09:20:00	8.3708	8.377928	8.3708	0
2022-05-22 09:25:00	8.38078	8.377022	8.38078	0
2022-05-22 09:30:00	8.3982	8.380075	8.3982	0
2022-05-22 09:35:00	8.37584	8.3786	8.37584	0
2022-05-22 09:40:00	8.37151	8.376745	8.37151	0
2022-05-22 09:45:00	8.39979	8.378963	8.39979	0
2022-05-22 09:50:00	8.3928	8.380739	8.3928	0
2022-05-22 09:55:00	8.37098	8.380845	8.37098	0
2022-05-22 10:00:00	8.36542	8.381022	8.36542	0
2022-05-22 10:05:00	8.3708	8.379692	8.3708	0
2022-05-22 10:10:00	8.36683	8.379295	8.36683	0
2022-05-22 10:15:00	8.37557	8.378774	8.37557	0
2022-05-22 10:20:00	8.39997	8.378951	8.39997	0
2022-05-22 10:25:00	8.37557	8.378924	8.37557	0
2022-05-22 10:30:00	8.37447	8.37922	8.37447	0
2022-05-22 10:35:00	8.36851	8.376092	8.36851	0
2022-05-22 10:40:00	8.40036	8.376848	8.40036	0
2022-05-22 10:45:00	8.37169	8.376919	8.37169	0
2022-05-22 10:50:00	8.37941	8.378318	8.37941	0
2022-05-22 10:55:00	8.37659	8.378897	8.37659	0
2022-05-22 11:00:00	8.36529	8.378743	8.36529	0
2022-05-22 11:05:00	8.36913	8.378099	8.36913	0
2022-05-22 11:10:00	8.36913	8.375015	8.36913	0
2022-05-22 11:15:00	8.36621	8.374079	8.36621	0
2022-05-22 11:20:00	8.36767	8.373399	8.36767	0
2022-05-22 11:25:00	8.37376	8.373924	8.37376	0
2022-05-22 11:30:00	8.37063	8.370951	8.37063	0
2022-05-22 11:35:00	8.37275	8.371057	8.37275	0
2022-05-22 11:40:00	8.36833	8.369949	8.36833	0
2022-05-22 11:45:00	8.38701	8.370991	8.38701	0
2022-05-22 11:50:00	8.38427	8.372889	8.38427	0
2022-05-22 11:55:00	8.39161	8.375137	8.39161	0
2022-05-22 12:00:00	8.39528	8.377752	8.39528	0
2022-05-22 12:05:00	8.36573	8.377704	8.36573	0
2022-05-22 12:10:00	8.36639	8.377576	8.36639	0
2022-05-22 12:15:00	8.37973	8.378173	8.37973	0
2022-05-22 12:20:00	8.36454	8.377564	8.36454	0
2022-05-22 12:25:00	8.36529	8.376818	8.36529	0
2022-05-22 12:30:00	8.38463	8.378448	8.38463	0
2022-05-22 12:35:00	8.39006	8.378753	8.39006	0
2022-05-22 12:40:00	8.39108	8.379434	8.39108	0
2022-05-22 12:45:00	8.39192	8.379465	8.39192	0
2022-05-22 12:50:00	8.38109	8.378046	8.38109	0
2022-05-22 12:55:00	8.36926	8.378399	8.36926	0
2022-05-22 13:00:00	8.37624	8.379384	8.37624	0
2022-05-22 13:05:00	8.38012	8.379423	8.38012	0
2022-05-22 13:10:00	8.36034	8.379003	8.36034	0
2022-05-22 13:15:00	8.38688	8.381162	8.38688	0
2022-05-22 13:20:00	8.35946	8.378645	8.35946	0
2022-05-22 13:25:00	8.38967	8.378606	8.38967	0
2022-05-22 13:30:00	8.35527	8.375025	8.35527	0
2022-05-22 13:35:00	8.36189	8.372022	8.36189	0
2022-05-22 13:40:00	8.37959	8.371872	8.37959	0
2022-05-22 13:45:00	8.38392	8.373338	8.38392	0
2022-05-22 13:50:00	8.36286	8.372	8.36286	0
2022-05-22 13:55:00	8.35426	8.369414	8.35426	0
2022-05-22 14:00:00	8.3841	8.37179	8.3841	0
2022-05-22 14:05:00	8.36237	8.369339	8.36237	0
2022-05-22 14:10:00	8.35854	8.369247	8.35854	0
2022-05-22 14:15:00	8.35999	8.366279	8.35999	0
2022-05-22 14:20:00	8.35646	8.366398	8.35646	0
2022-05-22 14:25:00	8.37487	8.367696	8.37487	0
2022-05-22 14:30:00	8.35249	8.364986	8.35249	0
2022-05-22 14:35:00	8.38109	8.364703	8.38109	0
2022-05-22 14:40:00	8.38741	8.367158	8.38741	0
2022-05-22 14:45:00	8.38078	8.36981	8.38078	0
2022-05-22 14:50:00	8.38533	8.369933	8.38533	0
2022-05-22 14:55:00	8.35734	8.36943	8.35734	0
2022-05-22 15:00:00	8.37677	8.371253	8.37677	0
2022-05-22 15:05:00	8.35364	8.370618	8.35364	0
2022-05-22 15:10:00	8.38132	8.373104	8.38132	0
2022-05-22 15:15:00	8.37518	8.373135	8.37518	0
2022-05-22 15:20:00	8.35699	8.373585	8.35699	0
2022-05-22 15:25:00	8.3558	8.371056	8.3558	0
2022-05-22 15:30:00	8.35757	8.368072	8.35757	0
2022-05-22 15:35:00	8.35854	8.365848	8.35854	0
2022-05-22 15:40:00	8.38056	8.365371	8.38056	0
2022-05-22 15:45:00	8.34725	8.364362	8.34725	0
2022-05-22 15:50:00	8.35514	8.362199	8.35514	0
2022-05-22 15:55:00	8.35338	8.362173	8.35338	0
2022-05-22 16:00:00	8.37694	8.361735	8.37694	0
2022-05-22 16:05:00	8.36286	8.360503	8.36286	0
2022-05-22 16:10:00	8.35598	8.360402	8.35598	0
2022-05-22 16:15:00	8.35854	8.360676	8.35854	0
2022-05-22 16:20:00	8.35479	8.360398	8.35479	0
2022-05-22 16:25:00	8.35302	8.359846	8.35302	0
2022-05-22 16:30:00	8.35426	8.357216	8.35426	0
2022-05-22 16:35:00	8.37747	8.360238	8.37747	0
2022-05-22 16:40:00	8.34363	8.359087	8.34363	0
2022-05-22 16:45:00	8.35465	8.359214	8.35465	0
2022-05-22 16:50:00	8.35227	8.356747	8.35227	0
2022-05-22 16:55:00	8.34914	8.355375	8.34914	0
2022-05-22 17:00:00	8.35633	8.35541	8.35633	0
2022-05-22 17:05:00	8.37186	8.356742	8.37186	0
2022-05-22 17:10:00	8.37624	8.358887	8.37624	0
2022-05-22 17:15:00	8.35721	8.359306	8.35721	0
2022-05-22 17:20:00	8.34742	8.358622	8.34742	0
2022-05-22 17:25:00	8.35285	8.35616	8.35285	0
2022-05-22 17:30:00	8.3476	8.356557	8.3476	0
2022-05-22 17:35:00	8.38025	8.359117	8.38025	0
2022-05-22 17:40:00	8.36992	8.360882	8.36992	0
2022-05-22 17:45:00	8.34773	8.360741	8.34773	0
2022-05-22 17:50:00	8.36299	8.361407	8.36299	0
2022-05-22 17:55:00	8.38211	8.362432	8.38211	0
2022-05-22 18:00:00	8.3513	8.359938	8.3513	0
2022-05-22 18:05:00	8.37584	8.361801	8.37584	0
2022-05-22 18:10:00	8.37288	8.364347	8.37288	0
2022-05-22 18:15:00	8.36869	8.365931	8.36869	0
2022-05-22 18:20:00	8.3457	8.365741	8.3457	0
2022-05-22 18:25:00	8.35898	8.363614	8.35898	0
2022-05-22 18:30:00	8.37584	8.364206	8.37584	0
2022-05-22 18:35:00	8.35598	8.365031	8.35598	0
2022-05-22 18:40:00	8.35161	8.363893	8.35161	0
2022-05-22 18:45:00	8.34725	8.360407	8.34725	0
2022-05-22 18:50:00	8.34897	8.360174	8.34897	0
2022-05-22 18:55:00	8.35179	8.357769	8.35179	0
2022-05-22 19:00:00	8.34725	8.355206	8.34725	0
2022-05-22 19:05:00	8.37571	8.355908	8.37571	0
2022-05-22 19:10:00	8.34443	8.355781	8.34443	0
2022-05-22 19:15:00	8.34465	8.354348	8.34465	0
2022-05-22 19:20:00	8.35091	8.351855	8.35091	0
2022-05-22 19:25:00	8.3465	8.350907	8.3465	0
2022-05-22 19:30:00	8.36992	8.352738	8.36992	0
2022-05-22 19:35:00	8.36886	8.354899	8.36886	0
2022-05-22 19:40:00	8.35426	8.355428	8.35426	0
2022-05-22 19:45:00	8.35413	8.355662	8.35413	0
2022-05-22 19:50:00	8.37133	8.35807	8.37133	0
2022-05-22 19:55:00	8.34958	8.355457	8.34958	0
2022-05-22 20:00:00	8.34182	8.355196	8.34182	0
2022-05-22 20:05:00	8.34844	8.355575	8.34844	0
2022-05-22 20:10:00	8.36833	8.357317	8.36833	0
2022-05-22 20:15:00	8.37354	8.360021	8.37354	0
2022-05-22 20:20:00	8.37032	8.360061	8.37032	0
2022-05-22 20:25:00	8.36767	8.359942	8.36767	0
2022-05-22 20:30:00	8.3476	8.359276	8.3476	0
2022-05-22 20:35:00	8.3742	8.361283	8.3742	0
2022-05-22 20:40:00	8.36621	8.360771	8.36621	0
2022-05-22 20:45:00	8.37677	8.36349	8.37677	0
2022-05-22 20:50:00	8.34601	8.363909	8.34601	0
2022-05-22 20:55:00	8.34958	8.364023	8.34958	0
2022-05-22 21:00:00	8.34081	8.361271	8.34081	0
2022-05-22 21:05:00	8.34363	8.35828	8.34363	0
2022-05-22 21:10:00	8.34324	8.355572	8.34324	0
2022-05-22 21:15:00	8.34535	8.35334	8.34535	0
2022-05-22 21:20:00	8.35073	8.353653	8.35073	0
2022-05-22 21:25:00	8.34601	8.350834	8.34601	0
2022-05-22 21:30:00	8.3712	8.351333	8.3712	0
2022-05-22 21:35:00	8.37275	8.350931	8.37275	0
2022-05-22 21:40:00	8.36869	8.353199	8.36869	0
2022-05-22 21:45:00	8.33887	8.352128	8.33887	0
2022-05-22 21:50:00	8.36992	8.355039	8.36992	0
2022-05-22 21:55:00	8.342	8.354876	8.342	0
2022-05-22 22:00:00	8.36489	8.357041	8.36489	0
2022-05-22 22:05:00	8.36335	8.358841	8.36335	0
2022-05-22 22:10:00	8.37434	8.361202	8.37434	0
2022-05-22 22:15:00	8.34465	8.361066	8.34465	0
2022-05-22 22:20:00	8.35179	8.359125	8.35179	0
2022-05-22 22:25:00	8.34363	8.356213	8.34363	0
2022-05-22 22:30:00	8.34028	8.353372	8.34028	0
2022-05-22 22:35:00	8.34182	8.353667	8.34182	0
2022-05-22 22:40:00	8.34112	8.350787	8.34112	0
2022-05-22 22:45:00	8.36312	8.352899	8.36312	0
2022-05-22 22:50:00	8.34394	8.350804	8.34394	0
2022-05-22 22:55:00	8.34725	8.349194	8.34725	0
2022-05-22 23:00:00	8.34363	8.346123	8.34363	0
2022-05-22 23:05:00	8.34249	8.345907	8.34249	0
2022-05-22 23:10:00	8.34112	8.34484	8.34112	0
2022-05-22 23:15:00	8.34324	8.344801	8.34324	0
2022-05-22 23:20:00	8.35338	8.346111	8.35338	0
2022-05-22 23:25:00	8.35721	8.34765	8.35721	0
2022-05-22 23:30:00	8.33905	8.347443	8.33905	0
2022-05-22 23:35:00	8.3682	8.347951	8.3682	0
2022-05-22 23:40:00	8.36286	8.349843	8.36286	0
2022-05-22 23:45:00	8.36608	8.351726	8.36608	0
2022-05-22 23:50:00	8.34584	8.351947	8.34584	0
2022-05-22 23:55:00	8.36683	8.354381	8.36683	0
2022-05-23 00:00:00	8.33887	8.354156	8.33887	0
2022-05-23 00:05:00	8.34553	8.354385	8.34553	0
2022-05-23 00:10:00	8.33971	8.353018	8.33971	0
2022-05-23 00:15:00	8.36926	8.354223	8.36926	0
2022-05-23 00:20:00	8.34844	8.355162	8.34844	0
2022-05-23 00:25:00	8.33958	8.3523	8.33958	0
2022-05-23 00:30:00	8.34972	8.350986	8.34972	0
2022-05-23 00:35:00	8.36732	8.35111	8.36732	0
2022-05-23 00:40:00	8.36211	8.352737	8.36211	0
2022-05-23 00:45:00	8.34495	8.350549	8.34495	0
2022-05-23 00:50:00	8.34006	8.350668	8.34006	0
2022-05-23 00:55:00	8.37306	8.353421	8.37306	0
2022-05-23 01:00:00	8.34416	8.353866	8.34416	0
2022-05-23 01:05:00	8.36639	8.353579	8.36639	0
2022-05-23 01:10:00	8.34429	8.353164	8.34429	0
2022-05-23 01:15:00	8.36666	8.355872	8.36666	0
2022-05-23 01:20:00	8.3394	8.35484	8.3394	0
2022-05-23 01:25:00	8.33733	8.351841	8.33733	0
2022-05-23 01:30:00	8.33958	8.349588	8.33958	0
2022-05-23 01:35:00	8.36542	8.351635	8.36542	0
2022-05-23 01:40:00	8.36639	8.354268	8.36639	0
2022-05-23 01:45:00	8.3457	8.351532	8.3457	0
2022-05-23 01:50:00	8.35249	8.352365	8.35249	0
2022-05-23 01:55:00	8.37557	8.353283	8.37557	0
2022-05-23 02:00:00	8.34989	8.353843	8.34989	0
2022-05-23 02:05:00	8.34553	8.35173	8.34553	0
2022-05-23 02:10:00	8.33521	8.351311	8.33521	0
2022-05-23 02:15:00	8.3465	8.352228	8.3465	0
2022-05-23 02:20:00	8.34465	8.352735	8.34465	0
2022-05-23 02:25:00	8.3671	8.352903	8.3671	0
2022-05-23 02:30:00	8.33839	8.350103	8.33839	0
2022-05-23 02:35:00	8.34059	8.349592	8.34059	0
2022-05-23 02:40:00	8.34006	8.348349	8.34006	0
2022-05-23 02:45:00	8.36542	8.347334	8.36542	0
2022-05-23 02:50:00	8.36224	8.348569	8.36224	0
2022-05-23 02:55:00	8.33927	8.347943	8.33927	0
2022-05-23 03:00:00	8.34112	8.348534	8.34112	0
2022-05-23 03:05:00	8.33685	8.347569	8.33685	0
2022-05-23 03:10:00	8.3431	8.347414	8.3431	0
2022-05-23 03:15:00	8.36065	8.346769	8.36065	0
2022-05-23 03:20:00	8.34416	8.347346	8.34416	0
2022-05-23 03:25:00	8.34006	8.347293	8.34006	0
2022-05-23 03:30:00	8.36158	8.349445	8.36158	0
2022-05-23 03:35:00	8.3335	8.346253	8.3335	0
2022-05-23 03:40:00	8.33297	8.343326	8.33297	0
2022-05-23 03:45:00	8.33099	8.342498	8.33099	0
2022-05-23 03:50:00	8.36732	8.345118	8.36732	0
2022-05-23 03:55:00	8.36189	8.347622	8.36189	0
2022-05-23 04:00:00	8.3701	8.350322	8.3701	0
2022-05-23 04:05:00	8.3361	8.347867	8.3361	0
2022-05-23 04:10:00	8.34134	8.347585	8.34134	0
2022-05-23 04:15:00	8.35699	8.349278	8.35699	0
2022-05-23 04:20:00	8.33733	8.346853	8.33733	0
2022-05-23 04:25:00	8.34429	8.347932	8.34429	0
2022-05-23 04:30:00	8.3584	8.350475	8.3584	0
2022-05-23 04:35:00	8.33297	8.350673	8.33297	0
2022-05-23 04:40:00	8.33508	8.347449	8.33508	0
2022-05-23 04:45:00	8.34324	8.345584	8.34324	0
2022-05-23 04:50:00	8.33055	8.341629	8.33055	0
2022-05-23 04:55:00	8.35285	8.343304	8.35285	0
2022-05-23 05:00:00	8.34152	8.343322	8.34152	0
2022-05-23 05:05:00	8.36123	8.343746	8.36123	0
2022-05-23 05:10:00	8.35898	8.345911	8.35898	0
2022-05-23 05:15:00	8.33645	8.345127	8.33645	0
2022-05-23 05:20:00	8.33072	8.342359	8.33072	0
2022-05-23 05:25:00	8.33698	8.34276	8.33698	0
2022-05-23 05:30:00	8.3357	8.342822	8.3357	0
2022-05-23 05:35:00	8.33403	8.341901	8.33403	0
2022-05-23 05:40:00	8.34324	8.34317	8.34324	0
2022-05-23 05:45:00	8.33455	8.34134	8.33455	0
2022-05-23 05:50:00	8.33328	8.340516	8.33328	0
2022-05-23 05:55:00	8.3562	8.340013	8.3562	0
2022-05-23 06:00:00	8.35721	8.339836	8.35721	0
2022-05-23 06:05:00	8.3316	8.339351	8.3316	0
2022-05-23 06:10:00	8.3357	8.339849	8.3357	0
2022-05-23 06:15:00	8.35876	8.342027	8.35876	0
2022-05-23 06:20:00	8.33381	8.341838	8.33381	0
2022-05-23 06:25:00	8.36158	8.344593	8.36158	0
2022-05-23 06:30:00	8.35351	8.34562	8.35351	0
2022-05-23 06:35:00	8.33711	8.345876	8.33711	0
2022-05-23 06:40:00	8.36065	8.348613	8.36065	0
2022-05-23 06:45:00	8.35964	8.348957	8.35964	0
2022-05-23 06:50:00	8.36529	8.349765	8.36529	0
2022-05-23 06:55:00	8.3361	8.350215	8.3361	0
2022-05-23 07:00:00	8.35413	8.352058	8.35413	0
2022-05-23 07:05:00	8.33416	8.349598	8.33416	0
2022-05-23 07:10:00	8.35854	8.352071	8.35854	0
2022-05-23 07:15:00	8.34222	8.350135	8.34222	0
2022-05-23 07:20:00	8.36048	8.350832	8.36048	0
2022-05-23 07:25:00	8.3614	8.353261	8.3614	0
2022-05-23 07:30:00	8.3465	8.351846	8.3465	0
2022-05-23 07:35:00	8.36237	8.352119	8.36237	0
2022-05-23 07:40:00	8.34169	8.349759	8.34169	0
2022-05-23 07:45:00	8.3644	8.352589	8.3644	0
2022-05-23 07:50:00	8.36105	8.353281	8.36105	0
2022-05-23 07:55:00	8.33927	8.353792	8.33927	0
2022-05-23 08:00:00	8.34416	8.352354	8.34416	0
2022-05-23 08:05:00	8.33248	8.35138	8.33248	0
2022-05-23 08:10:00	8.33645	8.348977	8.33645	0
2022-05-23 08:15:00	8.33455	8.346292	8.33455	0
2022-05-23 08:20:00	8.34376	8.346018	8.34376	0
2022-05-23 08:25:00	8.33764	8.343545	8.33764	0
2022-05-23 08:30:00	8.33645	8.343021	8.33645	0
2022-05-23 08:35:00	8.36286	8.342867	8.36286	0
2022-05-23 08:40:00	8.34249	8.341011	8.34249	0
2022-05-23 08:45:00	8.33839	8.340923	8.33839	0
2022-05-23 08:50:00	8.36259	8.342766	8.36259	0
2022-05-23 08:55:00	8.34482	8.344	8.34482	0
2022-05-23 09:00:00	8.3457	8.344925	8.3457	0
2022-05-23 09:05:00	8.35964	8.347434	8.35964	0
2022-05-23 09:10:00	8.34182	8.34724	8.34182	0
2022-05-23 09:15:00	8.33429	8.346905	8.33429	0
2022-05-23 09:20:00	8.36476	8.349736	8.36476	0
2022-05-23 09:25:00	8.35699	8.349149	8.35699	0
2022-05-23 09:30:00	8.34584	8.349484	8.34584	0
2022-05-23 09:35:00	8.34509	8.350154	8.34509	0
2022-05-23 09:40:00	8.36224	8.350119	8.36224	0
2022-05-23 09:45:00	8.33958	8.349595	8.33958	0
2022-05-23 09:50:00	8.34134	8.349159	8.34134	0
2022-05-23 09:55:00	8.36401	8.349596	8.36401	0
2022-05-23 10:00:00	8.35113	8.350527	8.35113	0
2022-05-23 10:05:00	8.36886	8.353984	8.36886	0
2022-05-23 10:10:00	8.342	8.351708	8.342	0
2022-05-23 10:15:00	8.33469	8.349478	8.33469	0
2022-05-23 10:20:00	8.36851	8.351745	8.36851	0
2022-05-23 10:25:00	8.37518	8.354754	8.37518	0
2022-05-23 10:30:00	8.34707	8.353237	8.34707	0
2022-05-23 10:35:00	8.34169	8.353448	8.34169	0
2022-05-23 10:40:00	8.36683	8.355997	8.36683	0
2022-05-23 10:45:00	8.33685	8.353281	8.33685	0
2022-05-23 10:50:00	8.34694	8.352862	8.34694	0
2022-05-23 10:55:00	8.36749	8.352725	8.36749	0
2022-05-23 11:00:00	8.34152	8.352677	8.34152	0
2022-05-23 11:05:00	8.33927	8.353135	8.33927	0
2022-05-23 11:10:00	8.3701	8.353294	8.3701	0
2022-05-23 11:15:00	8.37487	8.353263	8.37487	0
2022-05-23 11:20:00	8.34182	8.352738	8.34182	0
2022-05-23 11:25:00	8.34416	8.352985	8.34416	0
2022-05-23 11:30:00	8.34897	8.351199	8.34897	0
2022-05-23 11:35:00	8.34932	8.352446	8.34932	0
2022-05-23 11:40:00	8.34989	8.352741	8.34989	0
2022-05-23 11:45:00	8.34465	8.350457	8.34465	0
2022-05-23 11:50:00	8.35946	8.352251	8.35946	0
2022-05-23 11:55:00	8.34694	8.353018	8.34694	0
2022-05-23 12:00:00	8.34742	8.35075	8.34742	0
2022-05-23 12:05:00	8.34958	8.348221	8.34958	0
2022-05-23 12:10:00	8.34972	8.349011	8.34972	0
2022-05-23 12:15:00	8.37447	8.352042	8.37447	0
2022-05-23 12:20:00	8.36414	8.353559	8.36414	0
2022-05-23 12:25:00	8.36365	8.354992	8.36365	0
2022-05-23 12:30:00	8.36017	8.35602	8.36017	0
2022-05-23 12:35:00	8.35249	8.356804	8.35249	0
2022-05-23 12:40:00	8.36961	8.357819	8.36961	0
2022-05-23 12:45:00	8.37434	8.360559	8.37434	0
2022-05-23 12:50:00	8.35161	8.360978	8.35161	0
2022-05-23 12:55:00	8.35161	8.361181	8.35161	0
2022-05-23 13:00:00	8.34429	8.360638	8.34429	0
2022-05-23 13:05:00	8.37151	8.360342	8.37151	0
2022-05-23 13:10:00	8.33887	8.357815	8.33887	0
2022-05-23 13:15:00	8.34707	8.356157	8.34707	0
2022-05-23 13:20:00	8.34046	8.354186	8.34046	0
2022-05-23 13:25:00	8.3712	8.356057	8.3712	0
2022-05-23 13:30:00	8.34844	8.35394	8.34844	0
2022-05-23 13:35:00	8.38237	8.354743	8.38237	0
2022-05-23 13:40:00	8.34324	8.353906	8.34324	0
2022-05-23 13:45:00	8.3584	8.354585	8.3584	0
2022-05-23 13:50:00	8.34584	8.35474	8.34584	0
2022-05-23 13:55:00	8.37487	8.355076	8.37487	0
2022-05-23 14:00:00	8.35514	8.356703	8.35514	0
2022-05-23 14:05:00	8.37518	8.359514	8.37518	0
2022-05-23 14:10:00	8.35823	8.361291	8.35823	0
2022-05-23 14:15:00	8.3562	8.359791	8.3562	0
2022-05-23 14:20:00	8.35558	8.360505	8.35558	0
2022-05-23 14:25:00	8.35426	8.357694	8.35426	0
2022-05-23 14:30:00	8.37646	8.361016	8.37646	0
2022-05-23 14:35:00	8.37571	8.362747	8.37571	0
2022-05-23 14:40:00	8.34636	8.362799	8.34636	0
2022-05-23 14:45:00	8.37323	8.362635	8.37323	0
2022-05-23 14:50:00	8.35038	8.362159	8.35038	0
2022-05-23 14:55:00	8.35479	8.36012	8.35479	0
2022-05-23 15:00:00	8.35002	8.359299	8.35002	0
2022-05-23 15:05:00	8.35091	8.35877	8.35091	0
2022-05-23 15:10:00	8.37306	8.360518	8.37306	0
2022-05-23 15:15:00	8.3532	8.360412	8.3532	0
2022-05-23 15:20:00	8.37941	8.360707	8.37941	0
2022-05-23 15:25:00	8.35527	8.358663	8.35527	0
2022-05-23 15:30:00	8.37535	8.361562	8.37535	0
2022-05-23 15:35:00	8.35439	8.359678	8.35439	0
2022-05-23 15:40:00	8.37434	8.362074	8.37434	0
2022-05-23 15:45:00	8.37606	8.364201	8.37606	0
2022-05-23 15:50:00	8.3513	8.364329	8.3513	0
2022-05-23 15:55:00	8.37518	8.366756	8.37518	0
2022-05-23 16:00:00	8.35214	8.364664	8.35214	0
2022-05-23 16:05:00	8.35073	8.364417	8.35073	0
2022-05-23 16:10:00	8.37447	8.363923	8.37447	0
2022-05-23 16:15:00	8.34584	8.36298	8.34584	0
2022-05-23 16:20:00	8.34932	8.360377	8.34932	0
2022-05-23 16:25:00	8.37257	8.362195	8.37257	0
2022-05-23 16:30:00	8.35214	8.359975	8.35214	0
2022-05-23 16:35:00	8.37257	8.359626	8.37257	0
2022-05-23 16:40:00	8.35465	8.359961	8.35465	0
2022-05-23 16:45:00	8.37584	8.360027	8.37584	0
2022-05-23 16:50:00	8.34989	8.359802	8.34989	0
2022-05-23 16:55:00	8.37659	8.362388	8.37659	0
2022-05-23 17:00:00	8.36979	8.36192	8.36979	0
2022-05-23 17:05:00	8.37434	8.36477	8.37434	0
2022-05-23 17:10:00	8.37606	8.367444	8.37606	0
2022-05-23 17:15:00	8.37376	8.367563	8.37376	0
2022-05-23 17:20:00	8.35055	8.367404	8.35055	0
2022-05-23 17:25:00	8.37729	8.367876	8.37729	0
2022-05-23 17:30:00	8.35025	8.367436	8.35025	0
2022-05-23 17:35:00	8.37571	8.367423	8.37571	0
2022-05-23 17:40:00	8.37866	8.3703	8.37866	0
2022-05-23 17:45:00	8.38078	8.370719	8.38078	0
2022-05-23 17:50:00	8.37919	8.371659	8.37919	0
2022-05-23 17:55:00	8.35179	8.369404	8.35179	0
2022-05-23 18:00:00	8.35038	8.366836	8.35038	0
2022-05-23 18:05:00	8.37646	8.367106	8.37646	0
2022-05-23 18:10:00	8.35898	8.367949	8.35898	0
2022-05-23 18:15:00	8.36833	8.367053	8.36833	0
2022-05-23 18:20:00	8.34989	8.367017	8.34989	0
2022-05-23 18:25:00	8.34584	8.36403	8.34584	0
2022-05-23 18:30:00	8.35285	8.361449	8.35285	0
2022-05-23 18:35:00	8.35668	8.359039	8.35668	0
2022-05-23 18:40:00	8.35364	8.356484	8.35364	0
2022-05-23 18:45:00	8.35214	8.356519	8.35214	0
2022-05-23 18:50:00	8.36083	8.357564	8.36083	0
2022-05-23 18:55:00	8.35598	8.355516	8.35598	0
2022-05-23 19:00:00	8.35929	8.355547	8.35929	0
2022-05-23 19:05:00	8.35668	8.354382	8.35668	0
2022-05-23 19:10:00	8.35179	8.354572	8.35179	0
2022-05-23 19:15:00	8.38635	8.358623	8.38635	0
2022-05-23 19:20:00	8.35514	8.358852	8.35514	0
2022-05-23 19:25:00	8.37694	8.360878	8.37694	0
2022-05-23 19:30:00	8.35249	8.360763	8.35249	0
2022-05-23 19:35:00	8.38251	8.3638	8.38251	0
2022-05-23 19:40:00	8.34553	8.36227	8.34553	0
2022-05-23 19:45:00	8.37222	8.363894	8.37222	0
2022-05-23 19:50:00	8.38635	8.3666	8.38635	0
2022-05-23 19:55:00	8.35351	8.366283	8.35351	0
2022-05-23 20:00:00	8.35161	8.366265	8.35161	0
2022-05-23 20:05:00	8.35633	8.363263	8.35633	0
2022-05-23 20:10:00	8.3562	8.363369	8.3562	0
2022-05-23 20:15:00	8.35038	8.360713	8.35038	0
2022-05-23 20:20:00	8.37973	8.363437	8.37973	0
2022-05-23 20:25:00	8.36961	8.362147	8.36961	0
2022-05-23 20:30:00	8.34324	8.361918	8.34324	0
2022-05-23 20:35:00	8.35479	8.360175	8.35479	0
2022-05-23 20:40:00	8.37063	8.358603	8.37063	0
2022-05-23 20:45:00	8.35113	8.358365	8.35113	0
2022-05-23 20:50:00	8.37341	8.360545	8.37341	0
2022-05-23 20:55:00	8.35598	8.36051	8.35598	0
2022-05-23 21:00:00	8.35876	8.360766	8.35876	0
2022-05-23 21:05:00	8.35161	8.360889	8.35161	0
2022-05-23 21:10:00	8.38427	8.361343	8.38427	0
2022-05-23 21:15:00	8.37973	8.362355	8.37973	0
2022-05-23 21:20:00	8.37646	8.365677	8.37646	0
2022-05-23 21:25:00	8.35668	8.365866	8.35668	0
2022-05-23 21:30:00	8.35527	8.36433	8.35527	0
2022-05-23 21:35:00	8.34883	8.3641	8.34883	0
2022-05-23 21:40:00	8.37729	8.364488	8.37729	0
2022-05-23 21:45:00	8.37376	8.366266	8.37376	0
2022-05-23 21:50:00	8.35271	8.365661	8.35271	0
2022-05-23 21:55:00	8.35492	8.365992	8.35492	0
2022-05-23 22:00:00	8.35598	8.363163	8.35598	0
2022-05-23 22:05:00	8.38078	8.363268	8.38078	0
2022-05-23 22:10:00	8.35413	8.361035	8.35413	0
2022-05-23 22:15:00	8.37447	8.362814	8.37447	0
2022-05-23 22:20:00	8.35073	8.36236	8.35073	0
2022-05-23 22:25:00	8.35227	8.362704	8.35227	0
2022-05-23 22:30:00	8.35285	8.36026	8.35285	0
2022-05-23 22:35:00	8.3799	8.360874	8.3799	0
2022-05-23 22:40:00	8.35351	8.360954	8.35351	0
2022-05-23 22:45:00	8.37747	8.363209	8.37747	0
2022-05-23 22:50:00	8.36259	8.36387	8.36259	0
2022-05-23 22:55:00	8.3799	8.363782	8.3799	0
2022-05-23 23:00:00	8.37624	8.365993	8.37624	0
2022-05-23 23:05:00	8.35915	8.364461	8.35915	0
2022-05-23 23:10:00	8.35285	8.364673	8.35285	0
2022-05-23 23:15:00	8.35734	8.36518	8.35734	0
2022-05-23 23:20:00	8.35545	8.36544	8.35545	0
2022-05-23 23:25:00	8.3465	8.3621	8.3465	0
2022-05-23 23:30:00	8.35196	8.361945	8.35196	0
2022-05-23 23:35:00	8.3532	8.359518	8.3532	0
2022-05-23 23:40:00	8.36083	8.359342	8.36083	0
2022-05-23 23:45:00	8.38308	8.35966	8.38308	0
2022-05-23 23:50:00	8.3614	8.358176	8.3614	0
2022-05-23 23:55:00	8.35055	8.357316	8.35055	0
2022-05-24 00:00:00	8.38025	8.360056	8.38025	0
2022-05-24 00:05:00	8.35413	8.359735	8.35413	0
2022-05-24 00:10:00	8.38326	8.362516	8.38326	0
2022-05-24 00:15:00	8.35285	8.363151	8.35285	0
2022-05-24 00:20:00	8.35055	8.36301	8.35055	0
2022-05-24 00:25:00	8.37222	8.364912	8.37222	0
2022-05-24 00:30:00	8.35227	8.364056	8.35227	0
2022-05-24 00:35:00	8.38132	8.36388	8.38132	0
2022-05-24 00:40:00	8.35351	8.363091	8.35351	0
2022-05-24 00:45:00	8.37354	8.36539	8.37354	0
2022-05-24 00:50:00	8.35774	8.363139	8.35774	0
2022-05-24 00:55:00	8.35787	8.363513	8.35787	0
2022-05-24 01:00:00	8.36913	8.3621	8.36913	0
2022-05-24 01:05:00	8.37288	8.364103	8.37288	0
2022-05-24 01:10:00	8.35386	8.364434	8.35386	0
2022-05-24 01:15:00	8.34866	8.362078	8.34866	0
2022-05-24 01:20:00	8.35774	8.362625	8.35774	0
2022-05-24 01:25:00	8.37133	8.361626	8.37133	0
2022-05-24 01:30:00	8.35302	8.361577	8.35302	0
2022-05-24 01:35:00	8.35999	8.360222	8.35999	0
2022-05-24 01:40:00	8.37376	8.361824	8.37376	0
2022-05-24 01:45:00	8.34958	8.360995	8.34958	0
2022-05-24 01:50:00	8.37354	8.361436	8.37354	0
2022-05-24 01:55:00	8.37535	8.361683	8.37535	0
2022-05-24 02:00:00	8.35038	8.361335	8.35038	0
2022-05-24 02:05:00	8.35686	8.362155	8.35686	0
2022-05-24 02:10:00	8.35898	8.362279	8.35898	0
2022-05-24 02:15:00	8.35787	8.360933	8.35787	0
2022-05-24 02:20:00	8.37275	8.362906	8.37275	0
2022-05-24 02:25:00	8.35091	8.361998	8.35091	0
2022-05-24 02:30:00	8.35805	8.360427	8.35805	0
2022-05-24 02:35:00	8.36048	8.361517	8.36048	0
2022-05-24 02:40:00	8.35598	8.359761	8.35598	0
2022-05-24 02:45:00	8.35386	8.357612	8.35386	0
2022-05-24 02:50:00	8.37169	8.359743	8.37169	0
2022-05-24 02:55:00	8.37624	8.361681	8.37624	0
2022-05-24 03:00:00	8.34932	8.360715	8.34932	0
2022-05-24 03:05:00	8.37469	8.362397	8.37469	0
2022-05-24 03:10:00	8.36979	8.362101	8.36979	0
2022-05-24 03:15:00	8.35338	8.362348	8.35338	0
2022-05-24 03:20:00	8.37275	8.363818	8.37275	0
2022-05-24 03:25:00	8.37204	8.364974	8.37204	0
2022-05-24 03:30:00	8.35227	8.364603	8.35227	0
2022-05-24 03:35:00	8.35073	8.36429	8.35073	0
2022-05-24 03:40:00	8.35898	8.363019	8.35898	0
2022-05-24 03:45:00	8.35876	8.361271	8.35876	0
2022-05-24 03:50:00	8.35757	8.362096	8.35757	0
2022-05-24 03:55:00	8.35439	8.360066	8.35439	0
2022-05-24 04:00:00	8.3483	8.357917	8.3483	0
2022-05-24 04:05:00	8.3712	8.359699	8.3712	0
2022-05-24 04:10:00	8.34081	8.356505	8.34081	0
2022-05-24 04:15:00	8.37761	8.357062	8.37761	0
2022-05-24 04:20:00	8.34989	8.356824	8.34989	0
2022-05-24 04:25:00	8.3712	8.358871	8.3712	0
2022-05-24 04:30:00	8.37677	8.36065	8.37677	0
2022-05-24 04:35:00	8.36913	8.361687	8.36913	0
2022-05-24 04:40:00	8.35091	8.361021	8.35091	0
2022-05-24 04:45:00	8.34725	8.360307	8.34725	0
2022-05-24 04:50:00	8.36034	8.361511	8.36034	0
2022-05-24 04:55:00	8.35527	8.359918	8.35527	0
2022-05-24 05:00:00	8.34914	8.360751	8.34914	0
2022-05-24 05:05:00	8.34429	8.357419	8.34429	0
2022-05-24 05:10:00	8.36833	8.359263	8.36833	0
2022-05-24 05:15:00	8.34672	8.356815	8.34672	0
2022-05-24 05:20:00	8.34813	8.353951	8.34813	0
2022-05-24 05:25:00	8.37257	8.354295	8.37257	0
2022-05-24 05:30:00	8.37169	8.356373	8.37169	0
2022-05-24 05:35:00	8.35351	8.356999	8.35351	0
2022-05-24 05:40:00	8.36961	8.357926	8.36961	0
2022-05-24 05:45:00	8.37677	8.360076	8.37677	0
2022-05-24 05:50:00	8.37487	8.362649	8.37487	0
2022-05-24 05:55:00	8.35091	8.363311	8.35091	0
2022-05-24 06:00:00	8.38162	8.36464	8.38162	0
2022-05-24 06:05:00	8.34914	8.364882	8.34914	0
2022-05-24 06:10:00	8.35364	8.365433	8.35364	0
2022-05-24 06:15:00	8.35179	8.363355	8.35179	0
2022-05-24 06:20:00	8.37677	8.363863	8.37677	0
2022-05-24 06:25:00	8.35196	8.363708	8.35196	0
2022-05-24 06:30:00	8.34619	8.361366	8.34619	0
2022-05-24 06:35:00	8.37518	8.361207	8.37518	0
2022-05-24 06:40:00	8.35196	8.358916	8.35196	0
2022-05-24 06:45:00	8.35249	8.359074	8.35249	0
2022-05-24 06:50:00	8.37919	8.358831	8.37919	0
2022-05-24 06:55:00	8.37487	8.361404	8.37487	0
2022-05-24 07:00:00	8.36065	8.362105	8.36065	0
2022-05-24 07:05:00	8.35545	8.362471	8.35545	0
2022-05-24 07:10:00	8.35073	8.359867	8.35073	0
2022-05-24 07:15:00	8.38109	8.36278	8.38109	0
2022-05-24 07:20:00	8.37151	8.365312	8.37151	0
2022-05-24 07:25:00	8.37571	8.365365	8.37571	0
2022-05-24 07:30:00	8.3788	8.368049	8.3788	0
2022-05-24 07:35:00	8.35465	8.368265	8.35465	0
2022-05-24 07:40:00	8.36237	8.366583	8.36237	0
2022-05-24 07:45:00	8.38025	8.367121	8.38025	0
2022-05-24 07:50:00	8.35227	8.366283	8.35227	0
2022-05-24 07:55:00	8.35646	8.366384	8.35646	0
2022-05-24 08:00:00	8.35285	8.366596	8.35285	0
2022-05-24 08:05:00	8.35113	8.3636	8.35113	0
2022-05-24 08:10:00	8.35351	8.3618	8.35351	0
2022-05-24 08:15:00	8.38132	8.362361	8.38132	0
2022-05-24 08:20:00	8.35179	8.35966	8.35179	0
2022-05-24 08:25:00	8.37535	8.36173	8.37535	0
2022-05-24 08:30:00	8.38211	8.363704	8.38211	0
2022-05-24 08:35:00	8.36299	8.361978	8.36299	0
2022-05-24 08:40:00	8.35598	8.362349	8.35598	0
2022-05-24 08:45:00	8.38547	8.36525	8.38547	0
2022-05-24 08:50:00	8.38012	8.367977	8.38012	0
2022-05-24 08:55:00	8.35898	8.368762	8.35898	0
2022-05-24 09:00:00	8.3457	8.367981	8.3457	0
2022-05-24 09:05:00	8.36489	8.366338	8.36489	0
2022-05-24 09:10:00	8.36767	8.367926	8.36767	0
2022-05-24 09:15:00	8.36502	8.366893	8.36502	0
2022-05-24 09:20:00	8.36083	8.364765	8.36083	0
2022-05-24 09:25:00	8.38547	8.367013	8.38547	0
2022-05-24 09:30:00	8.38967	8.370382	8.38967	0
2022-05-24 09:35:00	8.38078	8.369913	8.38078	0
2022-05-24 09:40:00	8.37941	8.369842	8.37941	0
2022-05-24 09:45:00	8.35699	8.369643	8.35699	0
2022-05-24 09:50:00	8.35302	8.370375	8.35302	0
2022-05-24 09:55:00	8.35999	8.369885	8.35999	0
2022-05-24 10:00:00	8.3682	8.369938	8.3682	0
2022-05-24 10:05:00	8.36608	8.370044	8.36608	0
2022-05-24 10:10:00	8.38445	8.372406	8.38445	0
2022-05-24 10:15:00	8.37677	8.371536	8.37677	0
2022-05-24 10:20:00	8.3671	8.369279	8.3671	0
2022-05-24 10:25:00	8.37098	8.368299	8.37098	0
2022-05-24 10:30:00	8.36732	8.36709	8.36732	0
2022-05-24 10:35:00	8.36573	8.367964	8.36573	0
2022-05-24 10:40:00	8.36833	8.369495	8.36833	0
2022-05-24 10:45:00	8.38056	8.371552	8.38056	0
2022-05-24 10:50:00	8.36401	8.371133	8.36401	0
2022-05-24 10:55:00	8.38145	8.37267	8.38145	0
2022-05-24 11:00:00	8.35439	8.369664	8.35439	0
2022-05-24 11:05:00	8.3483	8.366817	8.3483	0
2022-05-24 11:10:00	8.38308	8.368415	8.38308	0
2022-05-24 11:15:00	8.38671	8.369988	8.38671	0
2022-05-24 11:20:00	8.35774	8.36903	8.35774	0
2022-05-24 11:25:00	8.38918	8.371375	8.38918	0
2022-05-24 11:30:00	8.36171	8.370713	8.36171	0
2022-05-24 11:35:00	8.38741	8.371398	8.38741	0
2022-05-24 11:40:00	8.36158	8.371155	8.36158	0
2022-05-24 11:45:00	8.36348	8.369358	8.36348	0
2022-05-24 11:50:00	8.36211	8.37013	8.36211	0
2022-05-24 11:55:00	8.36639	8.371939	8.36639	0
2022-05-24 12:00:00	8.36502	8.370133	8.36502	0
2022-05-24 12:05:00	8.36502	8.367964	8.36502	0
2022-05-24 12:10:00	8.36348	8.368538	8.36348	0
2022-05-24 12:15:00	8.35668	8.365288	8.35668	0
2022-05-24 12:20:00	8.37557	8.366674	8.37557	0
2022-05-24 12:25:00	8.39006	8.366939	8.39006	0
2022-05-24 12:30:00	8.37204	8.367985	8.37204	0
2022-05-24 12:35:00	8.37306	8.368943	8.37306	0
2022-05-24 12:40:00	8.386	8.371332	8.386	0
2022-05-24 12:45:00	8.38618	8.373311	8.38618	0
2022-05-24 12:50:00	8.37571	8.37438	8.37571	0
2022-05-24 12:55:00	8.36608	8.374486	8.36608	0
2022-05-24 13:00:00	8.35699	8.373837	8.35699	0
2022-05-24 13:05:00	8.36171	8.37434	8.36171	0
2022-05-24 13:10:00	8.38392	8.375175	8.38392	0
2022-05-24 13:15:00	8.39241	8.37541	8.39241	0
2022-05-24 13:20:00	8.38777	8.376983	8.38777	0
2022-05-24 13:25:00	8.38777	8.378454	8.38777	0
2022-05-24 13:30:00	8.36621	8.376475	8.36621	0
2022-05-24 13:35:00	8.36767	8.374624	8.36767	0
2022-05-24 13:40:00	8.3883	8.375883	8.3883	0
2022-05-24 13:45:00	8.38618	8.377893	8.38618	0
2022-05-24 13:50:00	8.36886	8.37908	8.36886	0
2022-05-24 13:55:00	8.38671	8.38158	8.38671	0
2022-05-24 14:00:00	8.36595	8.379783	8.36595	0
2022-05-24 14:05:00	8.36621	8.377163	8.36621	0
2022-05-24 14:10:00	8.36833	8.375219	8.36833	0
2022-05-24 14:15:00	8.3742	8.373862	8.3742	0
2022-05-24 14:20:00	8.38494	8.375735	8.38494	0
2022-05-24 14:25:00	8.39174	8.378142	8.39174	0
2022-05-24 14:30:00	8.40121	8.379433	8.40121	0
2022-05-24 14:35:00	8.39855	8.38067	8.39855	0
2022-05-24 14:40:00	8.36851	8.380635	8.36851	0
2022-05-24 14:45:00	8.36555	8.378519	8.36555	0
2022-05-24 14:50:00	8.37518	8.379442	8.37518	0
2022-05-24 14:55:00	8.38635	8.381456	8.38635	0
2022-05-24 15:00:00	8.389	8.383523	8.389	0
2022-05-24 15:05:00	8.39258	8.385361	8.39258	0
2022-05-24 15:10:00	8.36065	8.382932	8.36065	0
2022-05-24 15:15:00	8.36489	8.380247	8.36489	0
2022-05-24 15:20:00	8.39073	8.379199	8.39073	0
2022-05-24 15:25:00	8.36401	8.375745	8.36401	0
2022-05-24 15:30:00	8.3708	8.375974	8.3708	0
2022-05-24 15:35:00	8.37045	8.376464	8.37045	0
2022-05-24 15:40:00	8.36851	8.375797	8.36851	0
2022-05-24 15:45:00	8.36696	8.373858	8.36696	0
2022-05-24 15:50:00	8.36476	8.371434	8.36476	0
2022-05-24 15:55:00	8.36802	8.368978	8.36802	0
2022-05-24 16:00:00	8.37584	8.370497	8.37584	0
2022-05-24 16:05:00	8.3742	8.371428	8.3742	0
2022-05-24 16:10:00	8.38463	8.370818	8.38463	0
2022-05-24 16:15:00	8.37487	8.371904	8.37487	0
2022-05-24 16:20:00	8.36639	8.371463	8.36639	0
2022-05-24 16:25:00	8.36065	8.370483	8.36065	0
2022-05-24 16:30:00	8.38865	8.372497	8.38865	0
2022-05-24 16:35:00	8.36211	8.372012	8.36211	0
2022-05-24 16:40:00	8.36529	8.372065	8.36529	0
2022-05-24 16:45:00	8.36621	8.371884	8.36621	0
2022-05-24 16:50:00	8.39767	8.374067	8.39767	0
2022-05-24 16:55:00	8.38096	8.374743	8.38096	0
2022-05-24 17:00:00	8.37275	8.373555	8.37275	0
2022-05-24 17:05:00	8.3558	8.371648	8.3558	0
2022-05-24 17:10:00	8.3682	8.371829	8.3682	0
2022-05-24 17:15:00	8.36401	8.372165	8.36401	0
2022-05-24 17:20:00	8.39258	8.372558	8.39258	0
2022-05-24 17:25:00	8.36749	8.373096	8.36749	0
2022-05-24 17:30:00	8.3708	8.373647	8.3708	0
2022-05-24 17:35:00	8.3879	8.375816	8.3879	0
2022-05-24 17:40:00	8.38648	8.374697	8.38648	0
2022-05-24 17:45:00	8.38564	8.375165	8.38564	0
2022-05-24 17:50:00	8.36454	8.374344	8.36454	0
2022-05-24 17:55:00	8.38878	8.377642	8.38878	0
2022-05-24 18:00:00	8.39161	8.379983	8.39161	0
2022-05-24 18:05:00	8.37045	8.380627	8.37045	0
2022-05-24 18:10:00	8.36595	8.377964	8.36595	0
2022-05-24 18:15:00	8.36348	8.377563	8.36348	0
2022-05-24 18:20:00	8.3712	8.377603	8.3712	0
2022-05-24 18:25:00	8.36666	8.375479	8.36666	0
2022-05-24 18:30:00	8.40103	8.376934	8.40103	0
2022-05-24 18:35:00	8.37469	8.375839	8.37469	0
2022-05-24 18:40:00	8.37354	8.376739	8.37354	0
2022-05-24 18:45:00	8.37275	8.375136	8.37275	0
2022-05-24 18:50:00	8.39258	8.375233	8.39258	0
2022-05-24 18:55:00	8.35854	8.374042	8.35854	0
2022-05-24 19:00:00	8.36732	8.374179	8.36732	0
2022-05-24 19:05:00	8.36048	8.373879	8.36048	0
2022-05-24 19:10:00	8.36105	8.372864	8.36105	0
2022-05-24 19:15:00	8.3708	8.373278	8.3708	0
2022-05-24 19:20:00	8.36732	8.369907	8.36732	0
2022-05-24 19:25:00	8.39457	8.371895	8.39457	0
2022-05-24 19:30:00	8.39895	8.374436	8.39895	0
2022-05-24 19:35:00	8.36961	8.374122	8.36961	0
2022-05-24 19:40:00	8.36666	8.37153	8.36666	0
2022-05-24 19:45:00	8.37557	8.373233	8.37557	0
2022-05-24 19:50:00	8.40036	8.376537	8.40036	0
2022-05-24 19:55:00	8.38918	8.379407	8.38918	0
2022-05-24 20:00:00	8.38688	8.38199	8.38688	0
2022-05-24 20:05:00	8.39192	8.384102	8.39192	0
2022-05-24 20:10:00	8.3841	8.38578	8.3841	0
2022-05-24 20:15:00	8.36299	8.382622	8.36299	0
2022-05-24 20:20:00	8.37469	8.380196	8.37469	0
2022-05-24 20:25:00	8.36211	8.379446	8.36211	0
2022-05-24 20:30:00	8.37323	8.380103	8.37323	0
2022-05-24 20:35:00	8.37518	8.380064	8.37518	0
2022-05-24 20:40:00	8.39329	8.379357	8.39329	0
2022-05-24 20:45:00	8.3644	8.376879	8.3644	0
2022-05-24 20:50:00	8.39121	8.377312	8.39121	0
2022-05-24 20:55:00	8.40045	8.378165	8.40045	0
2022-05-24 21:00:00	8.3678	8.376535	8.3678	0
2022-05-24 21:05:00	8.38688	8.378924	8.38688	0
2022-05-24 21:10:00	8.39192	8.380647	8.39192	0
2022-05-24 21:15:00	8.39241	8.383677	8.39241	0
2022-05-24 21:20:00	8.36961	8.383315	8.36961	0
2022-05-24 21:25:00	8.36065	8.381862	8.36065	0
2022-05-24 21:30:00	8.36595	8.379128	8.36595	0
2022-05-24 21:35:00	8.37354	8.380042	8.37354	0
2022-05-24 21:40:00	8.3982	8.380741	8.3982	0
2022-05-24 21:45:00	8.38251	8.378947	8.38251	0
2022-05-24 21:50:00	8.37169	8.379336	8.37169	0
2022-05-24 21:55:00	8.3678	8.377428	8.3678	0
2022-05-24 22:00:00	8.3902	8.377256	8.3902	0
2022-05-24 22:05:00	8.36542	8.374557	8.36542	0
2022-05-24 22:10:00	8.39391	8.376987	8.39391	0
2022-05-24 22:15:00	8.36696	8.377618	8.36696	0
2022-05-24 22:20:00	8.3678	8.377803	8.3678	0
2022-05-24 22:25:00	8.37571	8.37802	8.37571	0
2022-05-24 22:30:00	8.37341	8.375541	8.37341	0
2022-05-24 22:35:00	8.39241	8.376531	8.39241	0
2022-05-24 22:40:00	8.36802	8.376164	8.36802	0
2022-05-24 22:45:00	8.3883	8.378214	8.3883	0
2022-05-24 22:50:00	8.3701	8.376204	8.3701	0
2022-05-24 22:55:00	8.38701	8.378363	8.38701	0
2022-05-24 23:00:00	8.38865	8.377837	8.38865	0
2022-05-24 23:05:00	8.39546	8.380687	8.39546	0
2022-05-24 23:10:00	8.36732	8.380639	8.36732	0
2022-05-24 23:15:00	8.37098	8.380166	8.37098	0
2022-05-24 23:20:00	8.36489	8.379314	8.36489	0
2022-05-24 23:25:00	8.40036	8.380109	8.40036	0
2022-05-24 23:30:00	8.36683	8.37999	8.36683	0
2022-05-24 23:35:00	8.39258	8.380418	8.39258	0
2022-05-24 23:40:00	8.36555	8.379963	8.36555	0
2022-05-24 23:45:00	8.37354	8.378616	8.37354	0
2022-05-24 23:50:00	8.36348	8.376099	8.36348	0
2022-05-24 23:55:00	8.36224	8.372777	8.36224	0
2022-05-25 00:00:00	8.38967	8.375012	8.38967	0
2022-05-25 00:05:00	8.38582	8.376496	8.38582	0
2022-05-25 00:10:00	8.35699	8.375706	8.35699	0
2022-05-25 00:15:00	8.37098	8.372768	8.37098	0
2022-05-25 00:20:00	8.36767	8.372852	8.36767	0
2022-05-25 00:25:00	8.35823	8.369417	8.35823	0
2022-05-25 00:30:00	8.38392	8.371254	8.38392	0
2022-05-25 00:35:00	8.38564	8.372464	8.38564	0
2022-05-25 00:40:00	8.38878	8.374994	8.38878	0
2022-05-25 00:45:00	8.36237	8.375007	8.36237	0
2022-05-25 00:50:00	8.39258	8.375298	8.39258	0
2022-05-25 00:55:00	8.37306	8.374022	8.37306	0
2022-05-25 01:00:00	8.36502	8.374825	8.36502	0
2022-05-25 01:05:00	8.37288	8.375015	8.37288	0
2022-05-25 01:10:00	8.39121	8.377369	8.39121	0
2022-05-25 01:15:00	8.38392	8.379938	8.38392	0
2022-05-25 01:20:00	8.36732	8.378278	8.36732	0
2022-05-25 01:25:00	8.38211	8.377925	8.38211	0
2022-05-25 01:30:00	8.36348	8.375395	8.36348	0
2022-05-25 01:35:00	8.36851	8.376009	8.36851	0
2022-05-25 01:40:00	8.36666	8.373417	8.36666	0
2022-05-25 01:45:00	8.3712	8.373231	8.3712	0
2022-05-25 01:50:00	8.36833	8.373562	8.36833	0
2022-05-25 01:55:00	8.36979	8.373253	8.36979	0
2022-05-25 02:00:00	8.36348	8.37048	8.36348	0
2022-05-25 02:05:00	8.3879	8.370878	8.3879	0
2022-05-25 02:10:00	8.39944	8.37409	8.39944	0
2022-05-25 02:15:00	8.36595	8.372474	8.36595	0
2022-05-25 02:20:00	8.36851	8.372977	8.36851	0
2022-05-25 02:25:00	8.36608	8.372734	8.36608	0
2022-05-25 02:30:00	8.39493	8.375561	8.39493	0
2022-05-25 02:35:00	8.37487	8.375928	8.37487	0
2022-05-25 02:40:00	8.36312	8.375407	8.36312	0
2022-05-25 02:45:00	8.36608	8.375036	8.36608	0
2022-05-25 02:50:00	8.3614	8.374828	8.3614	0
2022-05-25 02:55:00	8.38547	8.374585	8.38547	0
2022-05-25 03:00:00	8.37133	8.371774	8.37133	0
2022-05-25 03:05:00	8.37323	8.372502	8.37323	0
2022-05-25 03:10:00	8.38724	8.374375	8.38724	0
2022-05-25 03:15:00	8.36542	8.374309	8.36542	0
2022-05-25 03:20:00	8.39241	8.374057	8.39241	0
2022-05-25 03:25:00	8.38618	8.375188	8.38618	0
2022-05-25 03:30:00	8.36299	8.375175	8.36299	0
2022-05-25 03:35:00	8.36123	8.37469	8.36123	0
2022-05-25 03:40:00	8.38326	8.376876	8.38326	0
2022-05-25 03:45:00	8.39192	8.377521	8.39192	0
2022-05-25 03:50:00	8.35633	8.376021	8.35633	0
2022-05-25 03:55:00	8.38145	8.376843	8.38145	0
2022-05-25 04:00:00	8.36065	8.374184	8.36065	0
2022-05-25 04:05:00	8.35964	8.373606	8.35964	0
2022-05-25 04:10:00	8.38251	8.372616	8.38251	0
2022-05-25 04:15:00	8.38847	8.372845	8.38847	0
2022-05-25 04:20:00	8.36555	8.373101	8.36555	0
2022-05-25 04:25:00	8.38132	8.37511	8.38132	0
2022-05-25 04:30:00	8.36749	8.373533	8.36749	0
2022-05-25 04:35:00	8.3902	8.373361	8.3902	0
2022-05-25 04:40:00	8.35558	8.373286	8.35558	0
2022-05-25 04:45:00	8.35823	8.370964	8.35823	0
2022-05-25 04:50:00	8.36017	8.370916	8.36017	0
2022-05-25 04:55:00	8.39329	8.374281	8.39329	0
2022-05-25 05:00:00	8.36608	8.372638	8.36608	0
2022-05-25 05:05:00	8.38357	8.372148	8.38357	0
2022-05-25 05:10:00	8.35876	8.371469	8.35876	0
2022-05-25 05:15:00	8.36476	8.369813	8.36476	0
2022-05-25 05:20:00	8.38096	8.37116	8.38096	0
2022-05-25 05:25:00	8.36502	8.368642	8.36502	0
2022-05-25 05:30:00	8.36299	8.369383	8.36299	0
2022-05-25 05:35:00	8.35929	8.369489	8.35929	0
2022-05-25 05:40:00	8.35527	8.368999	8.35527	0
2022-05-25 05:45:00	8.38635	8.368305	8.38635	0
2022-05-25 05:50:00	8.36365	8.368062	8.36365	0
2022-05-25 05:55:00	8.37849	8.367554	8.37849	0
2022-05-25 06:00:00	8.38701	8.370379	8.38701	0
2022-05-25 06:05:00	8.36224	8.370127	8.36224	0
2022-05-25 06:10:00	8.3848	8.370511	8.3848	0
2022-05-25 06:15:00	8.36542	8.370551	8.36542	0
2022-05-25 06:20:00	8.3644	8.370692	8.3644	0
2022-05-25 06:25:00	8.37045	8.371808	8.37045	0
2022-05-25 06:30:00	8.36211	8.372492	8.36211	0
2022-05-25 06:35:00	8.36123	8.36998	8.36123	0
2022-05-25 06:40:00	8.35774	8.369389	8.35774	0
2022-05-25 06:45:00	8.36083	8.367623	8.36083	0
2022-05-25 06:50:00	8.36886	8.365808	8.36886	0
2022-05-25 06:55:00	8.36259	8.365843	8.36259	0
2022-05-25 07:00:00	8.36237	8.3636	8.36237	0
2022-05-25 07:05:00	8.35479	8.362537	8.35479	0
2022-05-25 07:10:00	8.35999	8.362096	8.35999	0
2022-05-25 07:15:00	8.38427	8.363478	8.38427	0
2022-05-25 07:20:00	8.38547	8.365814	8.38547	0
2022-05-25 07:25:00	8.35527	8.365218	8.35527	0
2022-05-25 07:30:00	8.38025	8.367469	8.38025	0
2022-05-25 07:35:00	8.35854	8.36724	8.35854	0
2022-05-25 07:40:00	8.35721	8.366075	8.35721	0
2022-05-25 07:45:00	8.38463	8.368279	8.38463	0
2022-05-25 07:50:00	8.3841	8.370452	8.3841	0
2022-05-25 07:55:00	8.38445	8.373418	8.38445	0
2022-05-25 08:00:00	8.36608	8.374027	8.36608	0
2022-05-25 08:05:00	8.3562	8.37122	8.3562	0
2022-05-25 08:10:00	8.36529	8.369202	8.36529	0
2022-05-25 08:15:00	8.36666	8.370341	8.36666	0
2022-05-25 08:20:00	8.39108	8.371424	8.39108	0
2022-05-25 08:25:00	8.35734	8.371304	8.35734	0
2022-05-25 08:30:00	8.38688	8.374271	8.38688	0
2022-05-25 08:35:00	8.38777	8.374585	8.38777	0
2022-05-25 08:40:00	8.36767	8.372942	8.36767	0
2022-05-25 08:45:00	8.36749	8.371246	8.36749	0
2022-05-25 08:50:00	8.36237	8.370875	8.36237	0
2022-05-25 08:55:00	8.36237	8.371492	8.36237	0
2022-05-25 09:00:00	8.38185	8.373148	8.38185	0
2022-05-25 09:05:00	8.38132	8.374614	8.38132	0
2022-05-25 09:10:00	8.36158	8.371664	8.36158	0
2022-05-25 09:15:00	8.38759	8.374689	8.38759	0
2022-05-25 09:20:00	8.36666	8.372667	8.36666	0
2022-05-25 09:25:00	8.35915	8.369805	8.35915	0
2022-05-25 09:30:00	8.36869	8.369907	8.36869	0
2022-05-25 09:35:00	8.38357	8.371515	8.38357	0
2022-05-25 09:40:00	8.36237	8.371515	8.36237	0
2022-05-25 09:45:00	8.36083	8.371361	8.36083	0
2022-05-25 09:50:00	8.36237	8.369413	8.36237	0
2022-05-25 09:55:00	8.38777	8.370058	8.38777	0
2022-05-25 10:00:00	8.38671	8.372571	8.38671	0
2022-05-25 10:05:00	8.38949	8.372761	8.38949	0
2022-05-25 10:10:00	8.38582	8.374677	8.38582	0
2022-05-25 10:15:00	8.38025	8.376787	8.38025	0
2022-05-25 10:20:00	8.36065	8.375983	8.36065	0
2022-05-25 10:25:00	8.38357	8.375983	8.38357	0
2022-05-25 10:30:00	8.36666	8.376412	8.36666	0
2022-05-25 10:35:00	8.38198	8.378527	8.38198	0
2022-05-25 10:40:00	8.38759	8.381049	8.38759	0
2022-05-25 10:45:00	8.38132	8.380404	8.38132	0
2022-05-25 10:50:00	8.3584	8.377573	8.3584	0
2022-05-25 10:55:00	8.36259	8.374883	8.36259	0
2022-05-25 11:00:00	8.36312	8.372613	8.36312	0
2022-05-25 11:05:00	8.35898	8.370486	8.35898	0
2022-05-25 11:10:00	8.35734	8.370155	8.35734	0
2022-05-25 11:15:00	8.35646	8.367444	8.35646	0
2022-05-25 11:20:00	8.386	8.369378	8.386	0
2022-05-25 11:25:00	8.36666	8.367846	8.36666	0
2022-05-25 11:30:00	8.38251	8.367338	8.38251	0
2022-05-25 11:35:00	8.36017	8.365223	8.36017	0
2022-05-25 11:40:00	8.35946	8.365329	8.35946	0
2022-05-25 11:45:00	8.38533	8.367603	8.38533	0
2022-05-25 11:50:00	8.38379	8.36967	8.38379	0
2022-05-25 11:55:00	8.37694	8.371466	8.37694	0
2022-05-25 12:00:00	8.36158	8.37189	8.36158	0
2022-05-25 12:05:00	8.35898	8.372142	8.35898	0
2022-05-25 12:10:00	8.35999	8.369541	8.35999	0
2022-05-25 12:15:00	8.39205	8.37208	8.39205	0
2022-05-25 12:20:00	8.39258	8.373087	8.39258	0
2022-05-25 12:25:00	8.38264	8.375334	8.38264	0
2022-05-25 12:30:00	8.38759	8.378147	8.38759	0
2022-05-25 12:35:00	8.36573	8.376187	8.36573	0
2022-05-25 12:40:00	8.37235	8.375043	8.37235	0
2022-05-25 12:45:00	8.37606	8.374955	8.37606	0
2022-05-25 12:50:00	8.38427	8.377224	8.38427	0
2022-05-25 12:55:00	8.36749	8.378075	8.36749	0
2022-05-25 13:00:00	8.37133	8.379209	8.37133	0
2022-05-25 13:05:00	8.38984	8.378988	8.38984	0
2022-05-25 13:10:00	8.36621	8.376351	8.36621	0
2022-05-25 13:15:00	8.36171	8.374258	8.36171	0
2022-05-25 13:20:00	8.36476	8.371975	8.36476	0
2022-05-25 13:25:00	8.37893	8.373295	8.37893	0
2022-05-25 13:30:00	8.36802	8.372862	8.36802	0
2022-05-25 13:35:00	8.38701	8.373957	8.38701	0
2022-05-25 13:40:00	8.39108	8.374638	8.39108	0
2022-05-25 13:45:00	8.36123	8.374012	8.36123	0
2022-05-25 13:50:00	8.38043	8.374922	8.38043	0
2022-05-25 13:55:00	8.36529	8.372467	8.36529	0
2022-05-25 14:00:00	8.38339	8.374185	8.38339	0
2022-05-25 14:05:00	8.39059	8.377073	8.39059	0
2022-05-25 14:10:00	8.37487	8.378084	8.37487	0
2022-05-25 14:15:00	8.36732	8.376923	8.36732	0
2022-05-25 14:20:00	8.37813	8.377934	8.37813	0
2022-05-25 14:25:00	8.36886	8.376119	8.36886	0
2022-05-25 14:30:00	8.38463	8.375474	8.38463	0
2022-05-25 14:35:00	8.36224	8.375575	8.36224	0
2022-05-25 14:40:00	8.35876	8.373408	8.35876	0
2022-05-25 14:45:00	8.36335	8.373214	8.36335	0
2022-05-25 14:50:00	8.3712	8.371995	8.3712	0
2022-05-25 14:55:00	8.39364	8.3723	8.39364	0
2022-05-25 15:00:00	8.36666	8.371479	8.36666	0
2022-05-25 15:05:00	8.36696	8.371443	8.36696	0
2022-05-25 15:10:00	8.3848	8.37211	8.3848	0
2022-05-25 15:15:00	8.3678	8.372004	8.3678	0
2022-05-25 15:20:00	8.3742	8.370961	8.3742	0
2022-05-25 15:25:00	8.389	8.373637	8.389	0
2022-05-25 15:30:00	8.3644	8.374201	8.3644	0
2022-05-25 15:35:00	8.38511	8.376377	8.38511	0
2022-05-25 15:40:00	8.35999	8.375256	8.35999	0
2022-05-25 15:45:00	8.36502	8.372394	8.36502	0
2022-05-25 15:50:00	8.3902	8.374748	8.3902	0
2022-05-25 15:55:00	8.35946	8.373998	8.35946	0
2022-05-25 16:00:00	8.3614	8.371658	8.3614	0
2022-05-25 16:05:00	8.38777	8.373655	8.38777	0
2022-05-25 16:10:00	8.36595	8.37283	8.36595	0
2022-05-25 16:15:00	8.36048	8.369978	8.36048	0
2022-05-25 16:20:00	8.38688	8.372226	8.38688	0
2022-05-25 16:25:00	8.38185	8.3719	8.38185	0
2022-05-25 16:30:00	8.37341	8.373242	8.37341	0
2022-05-25 16:35:00	8.36414	8.373154	8.36414	0
2022-05-25 16:40:00	8.36083	8.370217	8.36083	0
2022-05-25 16:45:00	8.3742	8.371691	8.3742	0
2022-05-25 16:50:00	8.36259	8.37181	8.36259	0
2022-05-25 16:55:00	8.39227	8.37226	8.39227	0
2022-05-25 17:00:00	8.39789	8.375454	8.39789	0
2022-05-25 17:05:00	8.38741	8.378147	8.38741	0
2022-05-25 17:10:00	8.39444	8.378903	8.39444	0
2022-05-25 17:15:00	8.36573	8.377291	8.36573	0
2022-05-25 17:20:00	8.36608	8.376558	8.36608	0
2022-05-25 17:25:00	8.37447	8.377591	8.37447	0
2022-05-25 17:30:00	8.38109	8.379617	8.38109	0
2022-05-25 17:35:00	8.36961	8.379158	8.36961	0
2022-05-25 17:40:00	8.38671	8.38157	8.38671	0
2022-05-25 17:45:00	8.36286	8.378629	8.36286	0
2022-05-25 17:50:00	8.37306	8.376146	8.37306	0
2022-05-25 17:55:00	8.38967	8.376372	8.38967	0
2022-05-25 18:00:00	8.38812	8.37574	8.38812	0
2022-05-25 18:05:00	8.38357	8.377524	8.38357	0
2022-05-25 18:10:00	8.36573	8.377489	8.36573	0
2022-05-25 18:15:00	8.35915	8.375957	8.35915	0
2022-05-25 18:20:00	8.36555	8.374403	8.36555	0
2022-05-25 18:25:00	8.36502	8.373944	8.36502	0
2022-05-25 18:30:00	8.38357	8.37363	8.38357	0
2022-05-25 18:35:00	8.37866	8.37521	8.37866	0
2022-05-25 18:40:00	8.38741	8.376645	8.38741	0
2022-05-25 18:45:00	8.36365	8.374043	8.36365	0
2022-05-25 18:50:00	8.38878	8.374109	8.38878	0
2022-05-25 18:55:00	8.38688	8.37444	8.38688	0
2022-05-25 19:00:00	8.38339	8.376206	8.38339	0
2022-05-25 19:05:00	8.36123	8.376414	8.36123	0
2022-05-25 19:10:00	8.37063	8.376922	8.37063	0
2022-05-25 19:15:00	8.36387	8.376807	8.36387	0
2022-05-25 19:20:00	8.36158	8.374608	8.36158	0
2022-05-25 19:25:00	8.36851	8.373593	8.36851	0
2022-05-25 19:30:00	8.40045	8.374897	8.40045	0
2022-05-25 19:35:00	8.36979	8.375511	8.36979	0
2022-05-25 19:40:00	8.36259	8.372892	8.36259	0
2022-05-25 19:45:00	8.39767	8.373971	8.39767	0
2022-05-25 19:50:00	8.36639	8.372271	8.36639	0
2022-05-25 19:55:00	8.39192	8.37534	8.39192	0
2022-05-25 20:00:00	8.37487	8.375764	8.37487	0
2022-05-25 20:05:00	8.39364	8.378741	8.39364	0
2022-05-25 20:10:00	8.39192	8.381775	8.39192	0
2022-05-25 20:15:00	8.39444	8.384368	8.39444	0
2022-05-25 20:20:00	8.38635	8.382958	8.38635	0
2022-05-25 20:25:00	8.36944	8.382923	8.36944	0
2022-05-25 20:30:00	8.37398	8.384062	8.37398	0
2022-05-25 20:35:00	8.36944	8.381239	8.36944	0
2022-05-25 20:40:00	8.40152	8.384752	8.40152	0
2022-05-25 20:45:00	8.39457	8.385017	8.39457	0
2022-05-25 20:50:00	8.39329	8.386859	8.39329	0
2022-05-25 20:55:00	8.37341	8.384836	8.37341	0
2022-05-25 21:00:00	8.3848	8.384124	8.3848	0
2022-05-25 21:05:00	8.3708	8.38176	8.3708	0
2022-05-25 21:10:00	8.39908	8.383033	8.39908	0
2022-05-25 21:15:00	8.39174	8.385263	8.39174	0
2022-05-25 21:20:00	8.36732	8.384597	8.36732	0
2022-05-25 21:25:00	8.38648	8.386301	8.38648	0
2022-05-25 21:30:00	8.39073	8.385222	8.39073	0
2022-05-25 21:35:00	8.37204	8.382969	8.37204	0
2022-05-25 21:40:00	8.3974	8.38338	8.3974	0
2022-05-25 21:45:00	8.37306	8.383345	8.37306	0
2022-05-25 21:50:00	8.37504	8.382369	8.37504	0
2022-05-25 21:55:00	8.36639	8.381928	8.36639	0
2022-05-25 22:00:00	8.3883	8.38085	8.3883	0
2022-05-25 22:05:00	8.37098	8.378774	8.37098	0
2022-05-25 22:10:00	8.3742	8.379462	8.3742	0
2022-05-25 22:15:00	8.3742	8.378234	8.3742	0
2022-05-25 22:20:00	8.36851	8.376012	8.36851	0
2022-05-25 22:25:00	8.36542	8.37535	8.36542	0
2022-05-25 22:30:00	8.35854	8.371464	8.35854	0
2022-05-25 22:35:00	8.37535	8.371693	8.37535	0
2022-05-25 22:40:00	8.37677	8.371866	8.37677	0
2022-05-25 22:45:00	8.39205	8.374432	8.39205	0
2022-05-25 22:50:00	8.37306	8.372908	8.37306	0
2022-05-25 22:55:00	8.36979	8.372789	8.36979	0
2022-05-25 23:00:00	8.39241	8.37461	8.39241	0
2022-05-25 23:05:00	8.38511	8.375701	8.38511	0
2022-05-25 23:10:00	8.37032	8.375882	8.37032	0
2022-05-25 23:15:00	8.39006	8.378346	8.39006	0
2022-05-25 23:20:00	8.36335	8.378827	8.36335	0
2022-05-25 23:25:00	8.39086	8.380378	8.39086	0
2022-05-25 23:30:00	8.40258	8.382959	8.40258	0
2022-05-25 23:35:00	8.36621	8.380375	8.36621	0
2022-05-25 23:40:00	8.3682	8.379889	8.3682	0
2022-05-25 23:45:00	8.40218	8.383128	8.40218	0
2022-05-25 23:50:00	8.3712	8.381007	8.3712	0
2022-05-25 23:55:00	8.37151	8.379647	8.37151	0
2022-05-26 00:00:00	8.38648	8.381263	8.38648	0
2022-05-26 00:05:00	8.36387	8.378644	8.36387	0
2022-05-26 00:10:00	8.36502	8.378811	8.36502	0
2022-05-26 00:15:00	8.36696	8.376421	8.36696	0
2022-05-26 00:20:00	8.36926	8.373089	8.36926	0
2022-05-26 00:25:00	8.3947	8.375938	8.3947	0
2022-05-26 00:30:00	8.38392	8.37751	8.38392	0
2022-05-26 00:35:00	8.36992	8.374284	8.36992	0
2022-05-26 00:40:00	8.36573	8.373737	8.36573	0
2022-05-26 00:45:00	8.38357	8.374943	8.38357	0
2022-05-26 00:50:00	8.3614	8.372435	8.3614	0
2022-05-26 00:55:00	8.36286	8.372334	8.36286	0
2022-05-26 01:00:00	8.38547	8.374379	8.38547	0
2022-05-26 01:05:00	8.37098	8.374781	8.37098	0
2022-05-26 01:10:00	8.38671	8.376526	8.38671	0
2022-05-26 01:15:00	8.36286	8.373342	8.36286	0
2022-05-26 01:20:00	8.39121	8.374071	8.39121	0
2022-05-26 01:25:00	8.3708	8.374159	8.3708	0
2022-05-26 01:30:00	8.38132	8.375718	8.38132	0
2022-05-26 01:35:00	8.36401	8.373762	8.36401	0
2022-05-26 01:40:00	8.38445	8.376067	8.38445	0
2022-05-26 01:45:00	8.3799	8.377771	8.3799	0
2022-05-26 01:50:00	8.36454	8.375678	8.36454	0
2022-05-26 01:55:00	8.39493	8.378073	8.39493	0
2022-05-26 02:00:00	8.36555	8.375957	8.36555	0
2022-05-26 02:05:00	8.38688	8.378359	8.38688	0
2022-05-26 02:10:00	8.38326	8.377564	8.38326	0
2022-05-26 02:15:00	8.37747	8.378231	8.37747	0
2022-05-26 02:20:00	8.36555	8.376654	8.36555	0
2022-05-26 02:25:00	8.38688	8.378941	8.38688	0
2022-05-26 02:30:00	8.36696	8.377192	8.36696	0
2022-05-26 02:35:00	8.38984	8.378186	8.38984	0
2022-05-26 02:40:00	8.3841	8.380142	8.3841	0
2022-05-26 02:45:00	8.38326	8.378975	8.38326	0
2022-05-26 02:50:00	8.3678	8.3792	8.3678	0
2022-05-26 02:55:00	8.38237	8.378749	8.38237	0
2022-05-26 03:00:00	8.35981	8.376404	8.35981	0
2022-05-26 03:05:00	8.36286	8.374943	8.36286	0
2022-05-26 03:10:00	8.36048	8.374436	8.36048	0
2022-05-26 03:15:00	8.38339	8.374087	8.38339	0
2022-05-26 03:20:00	8.39073	8.376464	8.39073	0
2022-05-26 03:25:00	8.36299	8.373779	8.36299	0
2022-05-26 03:30:00	8.36683	8.372052	8.36683	0
2022-05-26 03:35:00	8.36414	8.37014	8.36414	0
2022-05-26 03:40:00	8.36555	8.369915	8.36555	0
2022-05-26 03:45:00	8.38494	8.370172	8.38494	0
2022-05-26 03:50:00	8.36299	8.37049	8.36299	0
2022-05-26 03:55:00	8.39108	8.373312	8.39108	0
2022-05-26 04:00:00	8.38511	8.375775	8.38511	0
2022-05-26 04:05:00	8.3614	8.373576	8.3614	0
2022-05-26 04:10:00	8.3928	8.373783	8.3928	0
2022-05-26 04:15:00	8.37557	8.375041	8.37557	0
2022-05-26 04:20:00	8.3879	8.377148	8.3879	0
2022-05-26 04:25:00	8.36348	8.377082	8.36348	0
2022-05-26 04:30:00	8.39139	8.379666	8.39139	0
2022-05-26 04:35:00	8.36992	8.378164	8.36992	0
2022-05-26 04:40:00	8.38494	8.380359	8.38494	0
2022-05-26 04:45:00	8.38724	8.379975	8.38724	0
2022-05-26 04:50:00	8.38547	8.380011	8.38547	0
2022-05-26 04:55:00	8.37204	8.381075	8.37204	0
2022-05-26 05:00:00	8.36365	8.37816	8.36365	0
2022-05-26 05:05:00	8.35981	8.376584	8.35981	0
2022-05-26 05:10:00	8.36555	8.374349	8.36555	0
2022-05-26 05:15:00	8.38326	8.376327	8.38326	0
2022-05-26 05:20:00	8.37973	8.375161	8.37973	0
2022-05-26 05:25:00	8.3788	8.376049	8.3788	0
2022-05-26 05:30:00	8.37306	8.374861	8.37306	0
2022-05-26 05:35:00	8.38211	8.374348	8.38211	0
2022-05-26 05:40:00	8.37341	8.373142	8.37341	0
2022-05-26 05:45:00	8.3902	8.374958	8.3902	0
2022-05-26 05:50:00	8.36595	8.375188	8.36595	0
2022-05-26 05:55:00	8.38949	8.378156	8.38949	0
2022-05-26 06:00:00	8.38162	8.379763	8.38162	0
2022-05-26 06:05:00	8.37919	8.379356	8.37919	0
2022-05-26 06:10:00	8.378	8.379183	8.378	0
2022-05-26 06:15:00	8.37376	8.378679	8.37376	0
2022-05-26 06:20:00	8.35285	8.376658	8.35285	0
2022-05-26 06:25:00	8.35946	8.374393	8.35946	0
2022-05-26 06:30:00	8.38339	8.375391	8.38339	0
2022-05-26 06:35:00	8.37204	8.373575	8.37204	0
2022-05-26 06:40:00	8.3513	8.37211	8.3513	0
2022-05-26 06:45:00	8.36944	8.370105	8.36944	0
2022-05-26 06:50:00	8.36365	8.368308	8.36365	0
2022-05-26 06:55:00	8.38211	8.3686	8.38211	0
2022-05-26 07:00:00	8.38264	8.369064	8.38264	0
2022-05-26 07:05:00	8.38445	8.370133	8.38445	0
2022-05-26 07:10:00	8.38701	8.373549	8.38701	0
2022-05-26 07:15:00	8.36767	8.37437	8.36767	0
2022-05-26 07:20:00	8.36387	8.372418	8.36387	0
2022-05-26 07:25:00	8.36286	8.3715	8.36286	0
2022-05-26 07:30:00	8.37831	8.374201	8.37831	0
2022-05-26 07:35:00	8.36401	8.373658	8.36401	0
2022-05-26 07:40:00	8.34972	8.372265	8.34972	0
2022-05-26 07:45:00	8.38984	8.373038	8.38984	0
2022-05-26 07:50:00	8.38931	8.373705	8.38931	0
2022-05-26 07:55:00	8.3841	8.37367	8.3841	0
2022-05-26 08:00:00	8.36348	8.371317	8.36348	0
2022-05-26 08:05:00	8.36387	8.370937	8.36387	0
2022-05-26 08:10:00	8.36529	8.371079	8.36529	0
2022-05-26 08:15:00	8.39347	8.37414	8.39347	0
2022-05-26 08:20:00	8.36869	8.373178	8.36869	0
2022-05-26 08:25:00	8.39059	8.375836	8.39059	0
2022-05-26 08:30:00	8.39294	8.380158	8.39294	0
2022-05-26 08:35:00	8.389	8.380074	8.389	0
2022-05-26 08:40:00	8.38865	8.380008	8.38865	0
2022-05-26 08:45:00	8.37151	8.378749	8.37151	0
2022-05-26 08:50:00	8.39842	8.382243	8.39842	0
2022-05-26 08:55:00	8.37257	8.383113	8.37257	0
2022-05-26 09:00:00	8.39108	8.385692	8.39108	0
2022-05-26 09:05:00	8.3982	8.386165	8.3982	0
2022-05-26 09:10:00	8.3974	8.389036	8.3974	0
2022-05-26 09:15:00	8.37469	8.387446	8.37469	0
2022-05-26 09:20:00	8.39807	8.387959	8.39807	0
2022-05-26 09:25:00	8.37959	8.387018	8.37959	0
2022-05-26 09:30:00	8.37288	8.385441	8.37288	0
2022-05-26 09:35:00	8.40152	8.388442	8.40152	0
2022-05-26 09:40:00	8.39241	8.387841	8.39241	0
2022-05-26 09:45:00	8.37257	8.387841	8.37257	0
2022-05-26 09:50:00	8.37504	8.386237	8.37504	0
2022-05-26 09:55:00	8.40121	8.386538	8.40121	0
2022-05-26 10:00:00	8.3902	8.385818	8.3902	0
2022-05-26 10:05:00	8.39895	8.388244	8.39895	0
2022-05-26 10:10:00	8.38025	8.386462	8.38025	0
2022-05-26 10:15:00	8.36639	8.385142	8.36639	0
2022-05-26 10:20:00	8.37518	8.385372	8.37518	0
2022-05-26 10:25:00	8.37747	8.382967	8.37747	0
2022-05-26 10:30:00	8.38237	8.381963	8.38237	0
2022-05-26 10:35:00	8.37518	8.382224	8.37518	0
2022-05-26 10:40:00	8.37535	8.382255	8.37535	0
2022-05-26 10:45:00	8.37866	8.38	8.37866	0
2022-05-26 10:50:00	8.38392	8.379372	8.38392	0
2022-05-26 10:55:00	8.37557	8.377034	8.37557	0
2022-05-26 11:00:00	8.38357	8.377366	8.38357	0
2022-05-26 11:05:00	8.39665	8.380392	8.39665	0
2022-05-26 11:10:00	8.40364	8.383238	8.40364	0
2022-05-26 11:15:00	8.38547	8.384038	8.38547	0
2022-05-26 11:20:00	8.38392	8.384193	8.38392	0
2022-05-26 11:25:00	8.38198	8.384873	8.38198	0
2022-05-26 11:30:00	8.37813	8.385151	8.37813	0
2022-05-26 11:35:00	8.38056	8.385341	8.38056	0
2022-05-26 11:40:00	8.41014	8.387963	8.41014	0
2022-05-26 11:45:00	8.39753	8.390159	8.39753	0
2022-05-26 11:50:00	8.40121	8.391923	8.40121	0
2022-05-26 11:55:00	8.3799	8.390248	8.3799	0
2022-05-26 12:00:00	8.39842	8.389726	8.39842	0
2022-05-26 12:05:00	8.39665	8.390844	8.39665	0
2022-05-26 12:10:00	8.40749	8.393201	8.40749	0
2022-05-26 12:15:00	8.37973	8.392976	8.37973	0
2022-05-26 12:20:00	8.40346	8.395509	8.40346	0
2022-05-26 12:25:00	8.38078	8.395531	8.38078	0
2022-05-26 12:30:00	8.38392	8.392909	8.38392	0
2022-05-26 12:35:00	8.38162	8.391318	8.38162	0
2022-05-26 12:40:00	8.37761	8.388958	8.37761	0
2022-05-26 12:45:00	8.37959	8.388927	8.37959	0
2022-05-26 12:50:00	8.38547	8.387632	8.38547	0
2022-05-26 12:55:00	8.38198	8.386165	8.38198	0
2022-05-26 13:00:00	8.39997	8.385413	8.39997	0
2022-05-26 13:05:00	8.38847	8.386287	8.38847	0
2022-05-26 13:10:00	8.37849	8.38379	8.37849	0
2022-05-26 13:15:00	8.41081	8.386793	8.41081	0
2022-05-26 13:20:00	8.40678	8.389079	8.40678	0
2022-05-26 13:25:00	8.37535	8.388452	8.37535	0
2022-05-26 13:30:00	8.40121	8.390812	8.40121	0
2022-05-26 13:35:00	8.40488	8.393341	8.40488	0
2022-05-26 13:40:00	8.37535	8.392329	8.37535	0
2022-05-26 13:45:00	8.37659	8.39179	8.37659	0
2022-05-26 13:50:00	8.37694	8.389487	8.37694	0
2022-05-26 13:55:00	8.40244	8.390884	8.40244	0
2022-05-26 14:00:00	8.37729	8.390764	8.37729	0
2022-05-26 14:05:00	8.37866	8.387549	8.37866	0
2022-05-26 14:10:00	8.38564	8.385435	8.38564	0
2022-05-26 14:15:00	8.38379	8.386279	8.38379	0
2022-05-26 14:20:00	8.37747	8.383905	8.37747	0
2022-05-26 14:25:00	8.39961	8.383378	8.39961	0
2022-05-26 14:30:00	8.37959	8.383802	8.37959	0
2022-05-26 14:35:00	8.38264	8.384407	8.38264	0
2022-05-26 14:40:00	8.37761	8.384474	8.37761	0
2022-05-26 14:45:00	8.4047	8.3847	8.4047	0
2022-05-26 14:50:00	8.40678	8.387649	8.40678	0
2022-05-26 14:55:00	8.40045	8.389828	8.40045	0
2022-05-26 15:00:00	8.40452	8.391716	8.40452	0
2022-05-26 15:05:00	8.40678	8.394015	8.40678	0
2022-05-26 15:10:00	8.38635	8.394903	8.38635	0
2022-05-26 15:15:00	8.39139	8.394081	8.39139	0
2022-05-26 15:20:00	8.38724	8.394846	8.38724	0
2022-05-26 15:25:00	8.40244	8.396826	8.40244	0
2022-05-26 15:30:00	8.38564	8.397629	8.38564	0
2022-05-26 15:35:00	8.37783	8.394942	8.37783	0
2022-05-26 15:40:00	8.38286	8.39255	8.38286	0
2022-05-26 15:45:00	8.40576	8.393081	8.40576	0
2022-05-26 15:50:00	8.4047	8.393099	8.4047	0
2022-05-26 15:55:00	8.40399	8.39282	8.40399	0
2022-05-26 16:00:00	8.40589	8.394774	8.40589	0
2022-05-26 16:05:00	8.39979	8.395614	8.39979	0
2022-05-26 16:10:00	8.41249	8.398139	8.41249	0
2022-05-26 16:15:00	8.38618	8.396513	8.38618	0
2022-05-26 16:20:00	8.40749	8.398698	8.40749	0
2022-05-26 16:25:00	8.41306	8.402221	8.41306	0
2022-05-26 16:30:00	8.38635	8.40257	8.38635	0
2022-05-26 16:35:00	8.38379	8.400373	8.38379	0
2022-05-26 16:40:00	8.40435	8.400338	8.40435	0
2022-05-26 16:45:00	8.38865	8.398804	8.38865	0
2022-05-26 16:50:00	8.40218	8.398433	8.40218	0
2022-05-26 16:55:00	8.41271	8.399725	8.41271	0
2022-05-26 17:00:00	8.3848	8.396956	8.3848	0
2022-05-26 17:05:00	8.3841	8.396748	8.3841	0
2022-05-26 17:10:00	8.40819	8.396818	8.40819	0
2022-05-26 17:15:00	8.40819	8.396331	8.40819	0
2022-05-26 17:20:00	8.38132	8.395828	8.38132	0
2022-05-26 17:25:00	8.39364	8.396813	8.39364	0
2022-05-26 17:30:00	8.41492	8.39787	8.41492	0
2022-05-26 17:35:00	8.38237	8.397242	8.38237	0
2022-05-26 17:40:00	8.40996	8.39802	8.40996	0
2022-05-26 17:45:00	8.41355	8.398104	8.41355	0
2022-05-26 17:50:00	8.3883	8.398454	8.3883	0
2022-05-26 17:55:00	8.41103	8.401147	8.41103	0
2022-05-26 18:00:00	8.38264	8.398592	8.38264	0
2022-05-26 18:05:00	8.38533	8.396306	8.38533	0
2022-05-26 18:10:00	8.38264	8.396438	8.38264	0
2022-05-26 18:15:00	8.38741	8.395815	8.38741	0
2022-05-26 18:20:00	8.38701	8.393024	8.38701	0
2022-05-26 18:25:00	8.40806	8.395593	8.40806	0
2022-05-26 18:30:00	8.38618	8.393215	8.38618	0
2022-05-26 18:35:00	8.38547	8.390407	8.38547	0
2022-05-26 18:40:00	8.38812	8.390389	8.38812	0
2022-05-26 18:45:00	8.40996	8.390282	8.40996	0
2022-05-26 18:50:00	8.37133	8.389151	8.37133	0
2022-05-26 18:55:00	8.378	8.388418	8.378	0
2022-05-26 19:00:00	8.40771	8.390925	8.40771	0
2022-05-26 19:05:00	8.37959	8.390143	8.37959	0
2022-05-26 19:10:00	8.3883	8.390272	8.3883	0
2022-05-26 19:15:00	8.37694	8.38716	8.37694	0
2022-05-26 19:20:00	8.37973	8.386515	8.37973	0
2022-05-26 19:25:00	8.40859	8.388827	8.40859	0
2022-05-26 19:30:00	8.38357	8.388372	8.38357	0
2022-05-26 19:35:00	8.38759	8.386135	8.38759	0
2022-05-26 19:40:00	8.38671	8.387673	8.38671	0
2022-05-26 19:45:00	8.40873	8.390746	8.40873	0
2022-05-26 19:50:00	8.38339	8.388314	8.38339	0
2022-05-26 19:55:00	8.40541	8.390896	8.40541	0
2022-05-26 20:00:00	8.40576	8.392642	8.40576	0
2022-05-26 20:05:00	8.40589	8.395537	8.40589	0
2022-05-26 20:10:00	8.3682	8.394384	8.3682	0
2022-05-26 20:15:00	8.37584	8.391109	8.37584	0
2022-05-26 20:20:00	8.39612	8.392364	8.39612	0
2022-05-26 20:25:00	8.4105	8.394655	8.4105	0
2022-05-26 20:30:00	8.37866	8.39385	8.37866	0
2022-05-26 20:35:00	8.38949	8.391926	8.38949	0
2022-05-26 20:40:00	8.41567	8.395154	8.41567	0
2022-05-26 20:45:00	8.40873	8.395486	8.40873	0
2022-05-26 20:50:00	8.40625	8.395535	8.40625	0
2022-05-26 20:55:00	8.38162	8.393108	8.38162	0
2022-05-26 21:00:00	8.39961	8.396249	8.39961	0
2022-05-26 21:05:00	8.40806	8.399471	8.40806	0
2022-05-26 21:10:00	8.3708	8.396939	8.3708	0
2022-05-26 21:15:00	8.37487	8.393376	8.37487	0
2022-05-26 21:20:00	8.37919	8.393429	8.37919	0
2022-05-26 21:25:00	8.40178	8.394658	8.40178	0
2022-05-26 21:30:00	8.41165	8.394256	8.41165	0
2022-05-26 21:35:00	8.40819	8.394202	8.40819	0
2022-05-26 21:40:00	8.37919	8.391496	8.37919	0
2022-05-26 21:45:00	8.39767	8.393101	8.39767	0
2022-05-26 21:50:00	8.40939	8.394079	8.40939	0
2022-05-26 21:55:00	8.38511	8.391784	8.38511	0
2022-05-26 22:00:00	8.40806	8.39551	8.40806	0
2022-05-26 22:05:00	8.38878	8.396901	8.38878	0
2022-05-26 22:10:00	8.41377	8.400359	8.41377	0
2022-05-26 22:15:00	8.39921	8.400102	8.39921	0
2022-05-26 22:20:00	8.38251	8.397188	8.38251	0
2022-05-26 22:25:00	8.37866	8.394235	8.37866	0
2022-05-26 22:30:00	8.40589	8.396905	8.40589	0
2022-05-26 22:35:00	8.40541	8.397679	8.40541	0
2022-05-26 22:40:00	8.39873	8.396613	8.39873	0
2022-05-26 22:45:00	8.38132	8.396234	8.38132	0
2022-05-26 22:50:00	8.41324	8.396752	8.41324	0
2022-05-26 22:55:00	8.38286	8.39616	8.38286	0
2022-05-26 23:00:00	8.38671	8.393454	8.38671	0
2022-05-26 23:05:00	8.38533	8.392066	8.38533	0
2022-05-26 23:10:00	8.40996	8.394811	8.40996	0
2022-05-26 23:15:00	8.38056	8.395001	8.38056	0
2022-05-26 23:20:00	8.40346	8.394758	8.40346	0
2022-05-26 23:25:00	8.40625	8.394842	8.40625	0
2022-05-26 23:30:00	8.41585	8.396554	8.41585	0
2022-05-26 23:35:00	8.40859	8.399281	8.40859	0
2022-05-26 23:40:00	8.38379	8.396336	8.38379	0
2022-05-26 23:45:00	8.38547	8.396597	8.38547	0
2022-05-26 23:50:00	8.4047	8.398396	8.4047	0
2022-05-26 23:55:00	8.37518	8.397381	8.37518	0
2022-05-27 00:00:00	8.38618	8.395003	8.38618	0
2022-05-27 00:05:00	8.38357	8.395304	8.38357	0
2022-05-27 00:10:00	8.37712	8.39267	8.37712	0
2022-05-27 00:15:00	8.40488	8.392533	8.40488	0
2022-05-27 00:20:00	8.37288	8.388236	8.37288	0
2022-05-27 00:25:00	8.40625	8.388002	8.40625	0
2022-05-27 00:30:00	8.38547	8.38817	8.38547	0
2022-05-27 00:35:00	8.38109	8.387732	8.38109	0
2022-05-27 00:40:00	8.37275	8.384537	8.37275	0
2022-05-27 00:45:00	8.40554	8.387573	8.40554	0
2022-05-27 00:50:00	8.38109	8.387064	8.38109	0
2022-05-27 00:55:00	8.40063	8.38877	8.40063	0
2022-05-27 01:00:00	8.40121	8.391179	8.40121	0
2022-05-27 01:05:00	8.37584	8.388275	8.37584	0
2022-05-27 01:10:00	8.40191	8.391178	8.40191	0
2022-05-27 01:15:00	8.40501	8.391054	8.40501	0
2022-05-27 01:20:00	8.36886	8.389393	8.36886	0
2022-05-27 01:25:00	8.37729	8.389013	8.37729	0
2022-05-27 01:30:00	8.40771	8.392509	8.40771	0
2022-05-27 01:35:00	8.41342	8.393297	8.41342	0
2022-05-27 01:40:00	8.37831	8.393019	8.37831	0
2022-05-27 01:45:00	8.40678	8.393634	8.40678	0
2022-05-27 01:50:00	8.40399	8.393912	8.40399	0
2022-05-27 01:55:00	8.37813	8.394141	8.37813	0
2022-05-27 02:00:00	8.40417	8.394367	8.40417	0
2022-05-27 02:05:00	8.37747	8.391613	8.37747	0
2022-05-27 02:10:00	8.4009	8.394817	8.4009	0
2022-05-27 02:15:00	8.37712	8.3948	8.37712	0
2022-05-27 02:20:00	8.38463	8.392492	8.38463	0
2022-05-27 02:25:00	8.40328	8.391478	8.40328	0
2022-05-27 02:30:00	8.37557	8.391204	8.37557	0
2022-05-27 02:35:00	8.38286	8.388812	8.38286	0
2022-05-27 02:40:00	8.38043	8.386456	8.38043	0
2022-05-27 02:45:00	8.37504	8.386147	8.37504	0
2022-05-27 02:50:00	8.40275	8.386005	8.40275	0
2022-05-27 02:55:00	8.37098	8.385356	8.37098	0
2022-05-27 03:00:00	8.37849	8.383115	8.37849	0
2022-05-27 03:05:00	8.39997	8.3854	8.39997	0
2022-05-27 03:10:00	8.39559	8.386496	8.39559	0
2022-05-27 03:15:00	8.37677	8.383845	8.37677	0
2022-05-27 03:20:00	8.40364	8.386652	8.40364	0
2022-05-27 03:25:00	8.3951	8.387876	8.3951	0
2022-05-27 03:30:00	8.37045	8.386878	8.37045	0
2022-05-27 03:35:00	8.39528	8.388902	8.39528	0
2022-05-27 03:40:00	8.37659	8.386286	8.37659	0
2022-05-27 03:45:00	8.38671	8.387859	8.38671	0
2022-05-27 03:50:00	8.38286	8.388296	8.38286	0
2022-05-27 03:55:00	8.37288	8.385587	8.37288	0
2022-05-27 04:00:00	8.38251	8.384279	8.38251	0
2022-05-27 04:05:00	8.37469	8.384071	8.37469	0
2022-05-27 04:10:00	8.37849	8.381556	8.37849	0
2022-05-27 04:15:00	8.39753	8.381799	8.39753	0
2022-05-27 04:20:00	8.37712	8.382466	8.37712	0
2022-05-27 04:25:00	8.37866	8.380804	8.37866	0
2022-05-27 04:30:00	8.39444	8.382589	8.39444	0
2022-05-27 04:35:00	8.39842	8.38376	8.39842	0
2022-05-27 04:40:00	8.37518	8.382992	8.37518	0
2022-05-27 04:45:00	8.36886	8.38259	8.36886	0
2022-05-27 04:50:00	8.39086	8.383425	8.39086	0
2022-05-27 04:55:00	8.39855	8.385811	8.39855	0
2022-05-27 05:00:00	8.38671	8.386633	8.38671	0
2022-05-27 05:05:00	8.37376	8.384256	8.37376	0
2022-05-27 05:10:00	8.37032	8.383576	8.37032	0
2022-05-27 05:15:00	8.39493	8.385203	8.39493	0
2022-05-27 05:20:00	8.36886	8.382645	8.36886	0
2022-05-27 05:25:00	8.397	8.382503	8.397	0
2022-05-27 05:30:00	8.39873	8.384858	8.39873	0
2022-05-27 05:35:00	8.36851	8.384823	8.36851	0
2022-05-27 05:40:00	8.39767	8.385504	8.39767	0
2022-05-27 05:45:00	8.37235	8.382884	8.37235	0
2022-05-27 05:50:00	8.39908	8.384121	8.39908	0
2022-05-27 05:55:00	8.37783	8.384528	8.37783	0
2022-05-27 06:00:00	8.39444	8.38694	8.39444	0
2022-05-27 06:05:00	8.39789	8.387236	8.39789	0
2022-05-27 06:10:00	8.37893	8.388243	8.37893	0
2022-05-27 06:15:00	8.40435	8.388978	8.40435	0
2022-05-27 06:20:00	8.37571	8.386676	8.37571	0
2022-05-27 06:25:00	8.37606	8.387431	8.37606	0
2022-05-27 06:30:00	8.37893	8.385557	8.37893	0
2022-05-27 06:35:00	8.37341	8.385663	8.37341	0
2022-05-27 06:40:00	8.36476	8.382231	8.36476	0
2022-05-27 06:45:00	8.36683	8.381131	8.36683	0
2022-05-27 06:50:00	8.3712	8.378807	8.3712	0
2022-05-27 06:55:00	8.378	8.376818	8.378	0
2022-05-27 07:00:00	8.37783	8.376708	8.37783	0
2022-05-27 07:05:00	8.39807	8.37608	8.39807	0
2022-05-27 07:10:00	8.37535	8.376044	8.37535	0
2022-05-27 07:15:00	8.397	8.378138	8.397	0
2022-05-27 07:20:00	8.40731	8.380976	8.40731	0
2022-05-27 07:25:00	8.37222	8.380857	8.37222	0
2022-05-27 07:30:00	8.40554	8.384935	8.40554	0
2022-05-27 07:35:00	8.3928	8.387532	8.3928	0
2022-05-27 07:40:00	8.37447	8.387859	8.37447	0
2022-05-27 07:45:00	8.3678	8.386839	8.3678	0
2022-05-27 07:50:00	8.3712	8.386176	8.3712	0
2022-05-27 07:55:00	8.40806	8.387175	8.40806	0
2022-05-27 08:00:00	8.38211	8.387851	8.38211	0
2022-05-27 08:05:00	8.38264	8.386415	8.38264	0
2022-05-27 08:10:00	8.37729	8.383413	8.37729	0
2022-05-27 08:15:00	8.39634	8.385825	8.39634	0
2022-05-27 08:20:00	8.39493	8.384764	8.39493	0
2022-05-27 08:25:00	8.37813	8.383297	8.37813	0
2022-05-27 08:30:00	8.38339	8.384189	8.38339	0
2022-05-27 08:35:00	8.3788	8.385289	8.3788	0
2022-05-27 08:40:00	8.3902	8.387189	8.3902	0
2022-05-27 08:45:00	8.37712	8.384095	8.37712	0
2022-05-27 08:50:00	8.38967	8.384851	8.38967	0
2022-05-27 08:55:00	8.39842	8.386429	8.39842	0
2022-05-27 09:00:00	8.39647	8.388347	8.39647	0
2022-05-27 09:05:00	8.37306	8.386019	8.37306	0
2022-05-27 09:10:00	8.40103	8.386629	8.40103	0
2022-05-27 09:15:00	8.378	8.386616	8.378	0
2022-05-27 09:20:00	8.4066	8.388937	8.4066	0
2022-05-27 09:25:00	8.38109	8.389166	8.38109	0
2022-05-27 09:30:00	8.40873	8.391019	8.40873	0
2022-05-27 09:35:00	8.38511	8.391818	8.38511	0
2022-05-27 09:40:00	8.38494	8.391345	8.38494	0
2022-05-27 09:45:00	8.38162	8.389665	8.38162	0
2022-05-27 09:50:00	8.37919	8.387937	8.37919	0
2022-05-27 09:55:00	8.4105	8.391681	8.4105	0
2022-05-27 10:00:00	8.40749	8.392327	8.40749	0
2022-05-27 10:05:00	8.38025	8.392552	8.38025	0
2022-05-27 10:10:00	8.38132	8.390024	8.38132	0
2022-05-27 10:15:00	8.40886	8.392801	8.40886	0
2022-05-27 10:20:00	8.40554	8.392482	8.40554	0
2022-05-27 10:25:00	8.40819	8.39479	8.40819	0
2022-05-27 10:30:00	8.38339	8.394635	8.38339	0
2022-05-27 10:35:00	8.39258	8.395731	8.39258	0
2022-05-27 10:40:00	8.40731	8.398543	8.40731	0
2022-05-27 10:45:00	8.40957	8.39845	8.40957	0
2022-05-27 10:50:00	8.38671	8.396372	8.38671	0
2022-05-27 10:55:00	8.38618	8.396965	8.38618	0
2022-05-27 11:00:00	8.38878	8.397711	8.38878	0
2022-05-27 11:05:00	8.38264	8.395089	8.38264	0
2022-05-27 11:10:00	8.40957	8.395492	8.40957	0
2022-05-27 11:15:00	8.41081	8.395754	8.41081	0
2022-05-27 11:20:00	8.37893	8.395308	8.37893	0
2022-05-27 11:25:00	8.40417	8.396467	8.40417	0
2022-05-27 11:30:00	8.41306	8.397042	8.41306	0
2022-05-27 11:35:00	8.38056	8.394141	8.38056	0
2022-05-27 11:40:00	8.3879	8.39426	8.3879	0
2022-05-27 11:45:00	8.38701	8.394343	8.38701	0
2022-05-27 11:50:00	8.39997	8.395462	8.39997	0
2022-05-27 11:55:00	8.40417	8.397615	8.40417	0
2022-05-27 12:00:00	8.378	8.394458	8.378	0
2022-05-27 12:05:00	8.39006	8.392383	8.39006	0
2022-05-27 12:10:00	8.38949	8.393439	8.38949	0
2022-05-27 12:15:00	8.41103	8.394125	8.41103	0
2022-05-27 12:20:00	8.38688	8.391507	8.38688	0
2022-05-27 12:25:00	8.38984	8.392435	8.38984	0
2022-05-27 12:30:00	8.3799	8.391635	8.3799	0
2022-05-27 12:35:00	8.40833	8.393767	8.40833	0
2022-05-27 12:40:00	8.39241	8.393011	8.39241	0
2022-05-27 12:45:00	8.39033	8.391627	8.39033	0
2022-05-27 12:50:00	8.39139	8.392966	8.39139	0
2022-05-27 12:55:00	8.40643	8.394603	8.40643	0
2022-05-27 13:00:00	8.40205	8.395859	8.40205	0
2022-05-27 13:05:00	8.38812	8.393568	8.38812	0
2022-05-27 13:10:00	8.38132	8.393012	8.38132	0
2022-05-27 13:15:00	8.38878	8.392906	8.38878	0
2022-05-27 13:20:00	8.38701	8.393617	8.38701	0
2022-05-27 13:25:00	8.38618	8.391402	8.38618	0
2022-05-27 13:30:00	8.41625	8.393786	8.41625	0
2022-05-27 13:35:00	8.41103	8.395856	8.41103	0
2022-05-27 13:40:00	8.38635	8.395352	8.38635	0
2022-05-27 13:45:00	8.389	8.393609	8.389	0
2022-05-27 13:50:00	8.38251	8.391655	8.38251	0
2022-05-27 13:55:00	8.40859	8.393702	8.40859	0
2022-05-27 14:00:00	8.40346	8.395916	8.40346	0
2022-05-27 14:05:00	8.38511	8.395549	8.38511	0
2022-05-27 14:10:00	8.37893	8.394741	8.37893	0
2022-05-27 14:15:00	8.41081	8.397204	8.41081	0
2022-05-27 14:20:00	8.40435	8.396014	8.40435	0
2022-05-27 14:25:00	8.40541	8.395452	8.40541	0
2022-05-27 14:30:00	8.38132	8.394949	8.38132	0
2022-05-27 14:35:00	8.38635	8.394684	8.38635	0
2022-05-27 14:40:00	8.38582	8.395015	8.38582	0
2022-05-27 14:45:00	8.40244	8.3944	8.40244	0
2022-05-27 14:50:00	8.38878	8.392932	8.38878	0
2022-05-27 14:55:00	8.38931	8.393352	8.38931	0
2022-05-27 15:00:00	8.40103	8.395562	8.40103	0
2022-05-27 15:05:00	8.38547	8.393028	8.38547	0
2022-05-27 15:10:00	8.38445	8.391038	8.38445	0
2022-05-27 15:15:00	8.40771	8.391268	8.40771	0
2022-05-27 15:20:00	8.4047	8.393606	8.4047	0
2022-05-27 15:25:00	8.39059	8.39403	8.39059	0
2022-05-27 15:30:00	8.41196	8.396644	8.41196	0
2022-05-27 15:35:00	8.40258	8.396658	8.40258	0
2022-05-27 15:40:00	8.40576	8.398356	8.40576	0
2022-05-27 15:45:00	8.386	8.398025	8.386	0
2022-05-27 15:50:00	8.38339	8.396261	8.38339	0
2022-05-27 15:55:00	8.38286	8.396	8.38286	0
2022-05-27 16:00:00	8.38339	8.395894	8.38339	0
2022-05-27 16:05:00	8.4105	8.396173	8.4105	0
2022-05-27 16:10:00	8.38564	8.394267	8.38564	0
2022-05-27 16:15:00	8.386	8.393808	8.386	0
2022-05-27 16:20:00	8.39921	8.392533	8.39921	0
2022-05-27 16:25:00	8.38198	8.390473	8.38198	0
2022-05-27 16:30:00	8.38511	8.388408	8.38511	0
2022-05-27 16:35:00	8.38533	8.388341	8.38533	0
2022-05-27 16:40:00	8.386	8.388602	8.386	0
2022-05-27 16:45:00	8.38132	8.388448	8.38132	0
2022-05-27 16:50:00	8.39192	8.389301	8.39192	0
2022-05-27 16:55:00	8.38847	8.387098	8.38847	0
2022-05-27 17:00:00	8.40364	8.388898	8.40364	0
2022-05-27 17:05:00	8.38463	8.388761	8.38463	0
2022-05-27 17:10:00	8.38392	8.387232	8.38392	0
2022-05-27 17:15:00	8.39192	8.388226	8.39192	0
2022-05-27 17:20:00	8.38533	8.388248	8.38533	0
2022-05-27 17:25:00	8.38096	8.387811	8.38096	0
2022-05-27 17:30:00	8.37831	8.387042	8.37831	0
2022-05-27 17:35:00	8.41222	8.390132	8.41222	0
2022-05-27 17:40:00	8.41222	8.392162	8.41222	0
2022-05-27 17:45:00	8.37893	8.391208	8.37893	0
2022-05-27 17:50:00	8.40275	8.391119	8.40275	0
2022-05-27 17:55:00	8.37712	8.390368	8.37712	0
2022-05-27 18:00:00	8.38427	8.390403	8.38427	0
2022-05-27 18:05:00	8.38198	8.389409	8.38198	0
2022-05-27 18:10:00	8.38264	8.38914	8.38264	0
2022-05-27 18:15:00	8.41014	8.392058	8.41014	0
2022-05-27 18:20:00	8.38132	8.392359	8.38132	0
2022-05-27 18:25:00	8.37222	8.388359	8.37222	0
2022-05-27 18:30:00	8.38865	8.386002	8.38865	0
2022-05-27 18:35:00	8.38264	8.386373	8.38264	0
2022-05-27 18:40:00	8.40576	8.386674	8.40576	0
2022-05-27 18:45:00	8.38379	8.387341	8.38379	0
2022-05-27 18:50:00	8.38759	8.387673	8.38759	0
2022-05-27 18:55:00	8.38251	8.387726	8.38251	0
2022-05-27 19:00:00	8.38025	8.387487	8.38025	0
2022-05-27 19:05:00	8.37783	8.384256	8.37783	0
2022-05-27 19:10:00	8.40036	8.38616	8.40036	0
2022-05-27 19:15:00	8.41014	8.389952	8.41014	0
2022-05-27 19:20:00	8.38264	8.389351	8.38264	0
2022-05-27 19:25:00	8.38357	8.389444	8.38357	0
2022-05-27 19:30:00	8.40244	8.389112	8.40244	0
2022-05-27 19:35:00	8.37624	8.388357	8.37624	0
2022-05-27 19:40:00	8.40678	8.390276	8.40678	0
2022-05-27 19:45:00	8.37783	8.389808	8.37783	0
2022-05-27 19:50:00	8.38564	8.390347	8.38564	0
2022-05-27 19:55:00	8.38357	8.390921	8.38357	0
2022-05-27 20:00:00	8.39921	8.390806	8.39921	0
2022-05-27 20:05:00	8.39944	8.389736	8.39944	0
2022-05-27 20:10:00	8.37045	8.388517	8.37045	0
2022-05-27 20:15:00	8.37518	8.387678	8.37518	0
2022-05-27 20:20:00	8.3928	8.386714	8.3928	0
2022-05-27 20:25:00	8.41492	8.390582	8.41492	0
2022-05-27 20:30:00	8.39528	8.389432	8.39528	0
2022-05-27 20:35:00	8.38547	8.390196	8.38547	0
2022-05-27 20:40:00	8.39174	8.390806	8.39174	0
2022-05-27 20:45:00	8.39855	8.392304	8.39855	0
2022-05-27 20:50:00	8.40957	8.39334	8.40957	0
2022-05-27 20:55:00	8.41067	8.394463	8.41067	0
2022-05-27 21:00:00	8.37831	8.395249	8.37831	0
2022-05-27 21:05:00	8.38264	8.395995	8.38264	0
2022-05-27 21:10:00	8.40382	8.397097	8.40382	0
2022-05-27 21:15:00	8.4066	8.396265	8.4066	0
2022-05-27 21:20:00	8.40731	8.397468	8.40731	0
2022-05-27 21:25:00	8.38463	8.397384	8.38463	0
2022-05-27 21:30:00	8.37518	8.395728	8.37518	0
2022-05-27 21:35:00	8.38251	8.394124	8.38251	0
2022-05-27 21:40:00	8.38392	8.391559	8.38392	0
2022-05-27 21:45:00	8.38251	8.388743	8.38251	0
2022-05-27 21:50:00	8.3848	8.389392	8.3848	0
2022-05-27 21:55:00	8.40121	8.391249	8.40121	0
2022-05-27 22:00:00	8.40103	8.39097	8.40103	0
2022-05-27 22:05:00	8.37235	8.387545	8.37235	0
2022-05-27 22:10:00	8.378	8.384614	8.378	0
2022-05-27 22:15:00	8.38237	8.384388	8.38237	0
2022-05-27 22:20:00	8.37624	8.384494	8.37624	0
2022-05-27 22:25:00	8.37571	8.383814	8.37571	0
2022-05-27 22:30:00	8.38326	8.383748	8.38326	0
2022-05-27 22:35:00	8.37813	8.38331	8.37813	0
2022-05-27 22:40:00	8.3799	8.38282	8.3799	0
2022-05-27 22:45:00	8.40063	8.382762	8.40063	0
2022-05-27 22:50:00	8.40713	8.383372	8.40713	0
2022-05-27 22:55:00	8.39895	8.386032	8.39895	0
2022-05-27 23:00:00	8.37235	8.385467	8.37235	0
2022-05-27 23:05:00	8.37341	8.384571	8.37341	0
2022-05-27 23:10:00	8.39683	8.38663	8.39683	0
2022-05-27 23:15:00	8.37761	8.38682	8.37761	0
2022-05-27 23:20:00	8.37606	8.3861	8.37606	0
2022-05-27 23:25:00	8.41116	8.389403	8.41116	0
2022-05-27 23:30:00	8.40063	8.391476	8.40063	0
2022-05-27 23:35:00	8.37571	8.388984	8.37571	0
2022-05-27 23:40:00	8.40205	8.388476	8.40205	0
2022-05-27 23:45:00	8.38145	8.386726	8.38145	0
2022-05-27 23:50:00	8.37677	8.387168	8.37677	0
2022-05-27 23:55:00	8.37941	8.387768	8.37941	0
2022-05-28 00:00:00	8.37973	8.386058	8.37973	0
2022-05-28 00:05:00	8.39192	8.387489	8.39192	0
2022-05-28 00:10:00	8.39086	8.388969	8.39086	0
2022-05-28 00:15:00	8.37323	8.385176	8.37323	0
2022-05-28 00:20:00	8.36913	8.382026	8.36913	0
2022-05-28 00:25:00	8.37694	8.382149	8.37694	0
2022-05-28 00:30:00	8.40103	8.382047	8.40103	0
2022-05-28 00:35:00	8.37646	8.381548	8.37646	0
2022-05-28 00:40:00	8.37535	8.381406	8.37535	0
2022-05-28 00:45:00	8.40501	8.383966	8.40501	0
2022-05-28 00:50:00	8.37712	8.383705	8.37712	0
2022-05-28 00:55:00	8.37584	8.382097	8.37584	0
2022-05-28 01:00:00	8.37919	8.38093	8.37919	0
2022-05-28 01:05:00	8.39528	8.383135	8.39528	0
2022-05-28 01:10:00	8.39258	8.38548	8.39258	0
2022-05-28 01:15:00	8.39753	8.387539	8.39753	0
2022-05-28 01:20:00	8.36542	8.383978	8.36542	0
2022-05-28 01:25:00	8.36992	8.383324	8.36992	0
2022-05-28 01:30:00	8.37783	8.383572	8.37783	0
2022-05-28 01:35:00	8.40036	8.383107	8.40036	0
2022-05-28 01:40:00	8.37151	8.382546	8.37151	0
2022-05-28 01:45:00	8.39718	8.38468	8.39718	0
2022-05-28 01:50:00	8.37098	8.383859	8.37098	0
2022-05-28 01:55:00	8.39921	8.384252	8.39921	0
2022-05-28 02:00:00	8.37275	8.382269	8.37275	0
2022-05-28 02:05:00	8.39457	8.381973	8.39457	0
2022-05-28 02:10:00	8.37783	8.383214	8.37783	0
2022-05-28 02:15:00	8.39753	8.385975	8.39753	0
2022-05-28 02:20:00	8.4009	8.388282	8.4009	0
2022-05-28 02:25:00	8.37469	8.385715	8.37469	0
2022-05-28 02:30:00	8.39895	8.388459	8.39895	0
2022-05-28 02:35:00	8.39944	8.388685	8.39944	0
2022-05-28 02:40:00	8.39612	8.391199	8.39612	0
2022-05-28 02:45:00	8.38878	8.390156	8.38878	0
2022-05-28 02:50:00	8.40488	8.393369	8.40488	0
2022-05-28 02:55:00	8.39683	8.393595	8.39683	0
2022-05-28 03:00:00	8.39528	8.39534	8.39528	0
2022-05-28 03:05:00	8.39422	8.395009	8.39422	0
2022-05-28 03:10:00	8.40178	8.395097	8.40178	0
2022-05-28 03:15:00	8.38056	8.395684	8.38056	0
2022-05-28 03:20:00	8.39493	8.395282	8.39493	0
2022-05-28 03:25:00	8.36833	8.392171	8.36833	0
2022-05-28 03:30:00	8.37659	8.390218	8.37659	0
2022-05-28 03:35:00	8.36573	8.387913	8.36573	0
2022-05-28 03:40:00	8.39205	8.38663	8.39205	0
2022-05-28 03:45:00	8.37098	8.384045	8.37098	0
2022-05-28 03:50:00	8.36542	8.381059	8.36542	0
2022-05-28 03:55:00	8.37204	8.378841	8.37204	0
2022-05-28 04:00:00	8.38547	8.37721	8.38547	0
2022-05-28 04:05:00	8.36489	8.375643	8.36489	0
2022-05-28 04:10:00	8.39391	8.375541	8.39391	0
2022-05-28 04:15:00	8.39599	8.378307	8.39599	0
2022-05-28 04:20:00	8.39258	8.379906	8.39258	0
2022-05-28 04:25:00	8.37032	8.380365	8.37032	0
2022-05-28 04:30:00	8.37813	8.378973	8.37813	0
2022-05-28 04:35:00	8.37447	8.379322	8.37447	0
2022-05-28 04:40:00	8.37151	8.379931	8.37151	0
2022-05-28 04:45:00	8.36749	8.379476	8.36749	0
2022-05-28 04:50:00	8.3712	8.378049	8.3712	0
2022-05-28 04:55:00	8.35854	8.377414	8.35854	0
2022-05-28 05:00:00	8.36529	8.374552	8.36529	0
2022-05-28 05:05:00	8.36083	8.371036	8.36083	0
2022-05-28 05:10:00	8.36869	8.368647	8.36869	0
2022-05-28 05:15:00	8.37151	8.368766	8.37151	0
2022-05-28 05:20:00	8.36886	8.367839	8.36886	0
2022-05-28 05:25:00	8.36802	8.367194	8.36802	0
2022-05-28 05:30:00	8.39086	8.369129	8.39086	0
2022-05-28 05:35:00	8.3879	8.37117	8.3879	0
2022-05-28 05:40:00	8.39086	8.373136	8.39086	0
2022-05-28 05:45:00	8.39033	8.376315	8.39033	0
2022-05-28 05:50:00	8.3644	8.376226	8.3644	0
2022-05-28 05:55:00	8.35699	8.375842	8.35699	0
2022-05-28 06:00:00	8.37712	8.376685	8.37712	0
2022-05-28 06:05:00	8.36034	8.375568	8.36034	0
2022-05-28 06:10:00	8.39073	8.377755	8.39073	0
2022-05-28 06:15:00	8.36621	8.377574	8.36621	0
2022-05-28 06:20:00	8.36851	8.375339	8.36851	0
2022-05-28 06:25:00	8.36802	8.373351	8.36802	0
2022-05-28 06:30:00	8.39139	8.373404	8.39139	0
2022-05-28 06:35:00	8.36696	8.371067	8.36696	0
2022-05-28 06:40:00	8.36833	8.37146	8.36833	0
2022-05-28 06:45:00	8.36608	8.372369	8.36608	0
2022-05-28 06:50:00	8.39753	8.37441	8.39753	0
2022-05-28 06:55:00	8.3671	8.375086	8.3671	0
2022-05-28 07:00:00	8.39241	8.375254	8.39241	0
2022-05-28 07:05:00	8.39493	8.378126	8.39493	0
2022-05-28 07:10:00	8.37694	8.378969	8.37694	0
2022-05-28 07:15:00	8.39033	8.3812	8.39033	0
2022-05-28 07:20:00	8.39404	8.381465	8.39404	0
2022-05-28 07:25:00	8.37504	8.382273	8.37504	0
2022-05-28 07:30:00	8.397	8.38514	8.397	0
2022-05-28 07:35:00	8.38967	8.387499	8.38967	0
2022-05-28 07:40:00	8.38162	8.385908	8.38162	0
2022-05-28 07:45:00	8.40306	8.389504	8.40306	0
2022-05-28 07:50:00	8.37584	8.387847	8.37584	0
2022-05-28 07:55:00	8.3947	8.387824	8.3947	0
2022-05-28 08:00:00	8.37606	8.387736	8.37606	0
2022-05-28 08:05:00	8.36913	8.385616	8.36913	0
2022-05-28 08:10:00	8.37557	8.383769	8.37557	0
2022-05-28 08:15:00	8.37694	8.383959	8.37694	0
2022-05-28 08:20:00	8.37306	8.381565	8.37306	0
2022-05-28 08:25:00	8.39683	8.382281	8.39683	0
2022-05-28 08:30:00	8.40205	8.384324	8.40205	0
2022-05-28 08:35:00	8.36299	8.380317	8.36299	0
2022-05-28 08:40:00	8.378	8.380533	8.378	0
2022-05-28 08:45:00	8.40218	8.381281	8.40218	0
2022-05-28 08:50:00	8.40121	8.383796	8.40121	0
2022-05-28 08:55:00	8.38494	8.385377	8.38494	0
2022-05-28 09:00:00	8.38379	8.386199	8.38379	0
2022-05-28 09:05:00	8.37919	8.386424	8.37919	0
2022-05-28 09:10:00	8.36886	8.386004	8.36886	0
2022-05-28 09:15:00	8.37659	8.38398	8.37659	0
2022-05-28 09:20:00	8.37747	8.381522	8.37747	0
2022-05-28 09:25:00	8.39842	8.385065	8.39842	0
2022-05-28 09:30:00	8.37729	8.384994	8.37729	0
2022-05-28 09:35:00	8.37973	8.382749	8.37973	0
2022-05-28 09:40:00	8.37557	8.380185	8.37557	0
2022-05-28 09:45:00	8.39997	8.381688	8.39997	0
2022-05-28 09:50:00	8.37783	8.381092	8.37783	0
2022-05-28 09:55:00	8.40178	8.383351	8.40178	0
2022-05-28 10:00:00	8.38132	8.384597	8.38132	0
2022-05-28 10:05:00	8.37606	8.384544	8.37606	0
2022-05-28 10:10:00	8.37761	8.384558	8.37761	0
2022-05-28 10:15:00	8.39493	8.384209	8.39493	0
2022-05-28 10:20:00	8.39599	8.386079	8.39599	0
2022-05-28 10:25:00	8.38078	8.386184	8.38078	0
2022-05-28 10:30:00	8.3788	8.386507	8.3788	0
2022-05-28 10:35:00	8.38379	8.384889	8.38379	0
2022-05-28 10:40:00	8.37866	8.384972	8.37866	0
2022-05-28 10:45:00	8.38264	8.383058	8.38264	0
2022-05-28 10:50:00	8.37973	8.382899	8.37973	0
2022-05-28 10:55:00	8.378	8.383093	8.378	0
2022-05-28 11:00:00	8.39073	8.384405	8.39073	0
2022-05-28 11:05:00	8.39086	8.383998	8.39086	0
2022-05-28 11:10:00	8.37712	8.382111	8.37712	0
2022-05-28 11:15:00	8.36454	8.380487	8.36454	0
2022-05-28 11:20:00	8.36621	8.379228	8.36621	0
2022-05-28 11:25:00	8.38547	8.379396	8.38547	0
2022-05-28 11:30:00	8.36555	8.378085	8.36555	0
2022-05-28 11:35:00	8.37919	8.37774	8.37919	0
2022-05-28 11:40:00	8.37747	8.377514	8.37747	0
2022-05-28 11:45:00	8.39404	8.379118	8.39404	0
2022-05-28 11:50:00	8.39404	8.379449	8.39404	0
2022-05-28 11:55:00	8.39634	8.379997	8.39634	0
2022-05-28 12:00:00	8.37063	8.379348	8.37063	0
2022-05-28 12:05:00	8.37257	8.380151	8.37257	0
2022-05-28 12:10:00	8.36666	8.380196	8.36666	0
2022-05-28 12:15:00	8.37306	8.378955	8.37306	0
2022-05-28 12:20:00	8.36639	8.379039	8.36639	0
2022-05-28 12:25:00	8.36401	8.377521	8.36401	0
2022-05-28 12:30:00	8.37398	8.377172	8.37398	0
2022-05-28 12:35:00	8.39258	8.377026	8.39258	0
2022-05-28 12:40:00	8.36608	8.37423	8.36608	0
2022-05-28 12:45:00	8.3982	8.374416	8.3982	0
2022-05-28 12:50:00	8.36749	8.374102	8.36749	0
2022-05-28 12:55:00	8.36608	8.373453	8.36608	0
2022-05-28 13:00:00	8.36312	8.373099	8.36312	0
2022-05-28 13:05:00	8.36123	8.371916	8.36123	0
2022-05-28 13:10:00	8.35514	8.370791	8.35514	0
2022-05-28 13:15:00	8.35757	8.370147	8.35757	0
2022-05-28 13:20:00	8.3841	8.371159	8.3841	0
2022-05-28 13:25:00	8.36502	8.368403	8.36502	0
2022-05-28 13:30:00	8.36259	8.368054	8.36259	0
2022-05-28 13:35:00	8.38741	8.366975	8.38741	0
2022-05-28 13:40:00	8.38741	8.368967	8.38741	0
2022-05-28 13:45:00	8.36944	8.369303	8.36944	0
2022-05-28 13:50:00	8.36476	8.369467	8.36476	0
2022-05-28 13:55:00	8.36802	8.370146	8.36802	0
2022-05-28 14:00:00	8.39174	8.373806	8.39174	0
2022-05-28 14:05:00	8.37204	8.375253	8.37204	0
2022-05-28 14:10:00	8.38392	8.375235	8.38392	0
2022-05-28 14:15:00	8.35898	8.374631	8.35898	0
2022-05-28 14:20:00	8.3644	8.374812	8.3644	0
2022-05-28 14:25:00	8.37032	8.373103	8.37032	0
2022-05-28 14:30:00	8.36083	8.370445	8.36083	0
2022-05-28 14:35:00	8.3614	8.369641	8.3614	0
2022-05-28 14:40:00	8.35757	8.368922	8.35757	0
2022-05-28 14:45:00	8.38564	8.370684	8.38564	0
2022-05-28 14:50:00	8.38865	8.370375	8.38865	0
2022-05-28 14:55:00	8.389	8.372071	8.389	0
2022-05-28 15:00:00	8.36387	8.370066	8.36387	0
2022-05-28 15:05:00	8.37849	8.372017	8.37849	0
2022-05-28 15:10:00	8.3742	8.372997	8.3742	0
2022-05-28 15:15:00	8.35668	8.371633	8.35668	0
2022-05-28 15:20:00	8.37557	8.373107	8.37557	0
2022-05-28 15:25:00	8.35787	8.372754	8.35787	0
2022-05-28 15:30:00	8.36237	8.373234	8.36237	0
2022-05-28 15:35:00	8.36476	8.371146	8.36476	0
2022-05-28 15:40:00	8.35227	8.367508	8.35227	0
2022-05-28 15:45:00	8.38012	8.36662	8.38012	0
2022-05-28 15:50:00	8.35876	8.366109	8.35876	0
2022-05-28 15:55:00	8.36502	8.364762	8.36502	0
2022-05-28 16:00:00	8.37959	8.365301	8.37959	0
2022-05-28 16:05:00	8.35805	8.365438	8.35805	0
2022-05-28 16:10:00	8.36158	8.364039	8.36158	0
2022-05-28 16:15:00	8.35646	8.363898	8.35646	0
2022-05-28 16:20:00	8.38132	8.365793	8.38132	0
2022-05-28 16:25:00	8.3644	8.365757	8.3644	0
2022-05-28 16:30:00	8.35598	8.366128	8.35598	0
2022-05-28 16:35:00	8.3788	8.365996	8.3788	0
2022-05-28 16:40:00	8.3558	8.3657	8.3558	0
2022-05-28 16:45:00	8.37893	8.367091	8.37893	0
2022-05-28 16:50:00	8.35492	8.364624	8.35492	0
2022-05-28 16:55:00	8.37849	8.366668	8.37849	0
2022-05-28 17:00:00	8.3562	8.36613	8.3562	0
2022-05-28 17:05:00	8.35351	8.365835	8.35351	0
2022-05-28 17:10:00	8.35734	8.363437	8.35734	0
2022-05-28 17:15:00	8.35143	8.36214	8.35143	0
2022-05-28 17:20:00	8.35492	8.362034	8.35492	0
2022-05-28 17:25:00	8.38339	8.362493	8.38339	0
2022-05-28 17:30:00	8.3532	8.362233	8.3532	0
2022-05-28 17:35:00	8.35285	8.359625	8.35285	0
2022-05-28 17:40:00	8.37659	8.361792	8.37659	0
2022-05-28 17:45:00	8.37133	8.361076	8.37133	0
2022-05-28 17:50:00	8.38564	8.36402	8.38564	0
2022-05-28 17:55:00	8.35227	8.363896	8.35227	0
2022-05-28 18:00:00	8.34672	8.362834	8.34672	0
2022-05-28 18:05:00	8.36886	8.364577	8.36886	0
2022-05-28 18:10:00	8.35351	8.364436	8.35351	0
2022-05-28 18:15:00	8.35055	8.361152	8.35055	0
2022-05-28 18:20:00	8.35113	8.360945	8.35113	0
2022-05-28 18:25:00	8.35227	8.360887	8.35227	0
2022-05-28 18:30:00	8.38078	8.361306	8.38078	0
2022-05-28 18:35:00	8.37169	8.361342	8.37169	0
2022-05-28 18:40:00	8.35025	8.357803	8.35025	0
2022-05-28 18:45:00	8.35113	8.357689	8.35113	0
2022-05-28 18:50:00	8.35302	8.358319	8.35302	0
2022-05-28 18:55:00	8.35285	8.356718	8.35285	0
2022-05-28 19:00:00	8.34509	8.355876	8.34509	0
2022-05-28 19:05:00	8.37504	8.358325	8.37504	0
2022-05-28 19:10:00	8.34791	8.358003	8.34791	0
2022-05-28 19:15:00	8.34293	8.357069	8.34293	0
2022-05-28 19:20:00	8.34059	8.35305	8.34059	0
2022-05-28 19:25:00	8.34694	8.350575	8.34694	0
2022-05-28 19:30:00	8.36926	8.352476	8.36926	0
2022-05-28 19:35:00	8.37186	8.354549	8.37186	0
2022-05-28 19:40:00	8.37866	8.357113	8.37866	0
2022-05-28 19:45:00	8.37257	8.359085	8.37257	0
2022-05-28 19:50:00	8.34725	8.359301	8.34725	0
2022-05-28 19:55:00	8.37866	8.359663	8.37866	0
2022-05-28 20:00:00	8.3682	8.361692	8.3682	0
2022-05-28 20:05:00	8.37469	8.364868	8.37469	0
2022-05-28 20:10:00	8.37849	8.368658	8.37849	0
2022-05-28 20:15:00	8.37535	8.371499	8.37535	0
2022-05-28 20:20:00	8.3558	8.370153	8.3558	0
2022-05-28 20:25:00	8.34535	8.367502	8.34535	0
2022-05-28 20:30:00	8.37606	8.367242	8.37606	0
2022-05-28 20:35:00	8.35161	8.365146	8.35161	0
2022-05-28 20:40:00	8.36454	8.366875	8.36454	0
2022-05-28 20:45:00	8.34059	8.363068	8.34059	0
2022-05-28 20:50:00	8.33751	8.359999	8.33751	0
2022-05-28 20:55:00	8.36749	8.359279	8.36749	0
2022-05-28 21:00:00	8.34482	8.355912	8.34482	0
2022-05-28 21:05:00	8.35038	8.353415	8.35038	0
2022-05-28 21:10:00	8.35514	8.353349	8.35514	0
2022-05-28 21:15:00	8.34601	8.353415	8.34601	0
2022-05-28 21:20:00	8.3742	8.353229	8.3742	0
2022-05-28 21:25:00	8.37354	8.355422	8.37354	0
2022-05-28 21:30:00	8.36992	8.35596	8.36992	0
2022-05-28 21:35:00	8.36767	8.358668	8.36767	0
2022-05-28 21:40:00	8.36802	8.361719	8.36802	0
2022-05-28 21:45:00	8.34443	8.359413	8.34443	0
2022-05-28 21:50:00	8.37866	8.362797	8.37866	0
2022-05-28 21:55:00	8.34672	8.362431	8.34672	0
2022-05-28 22:00:00	8.35302	8.362219	8.35302	0
2022-05-28 22:05:00	8.36851	8.364469	8.36851	0
2022-05-28 22:10:00	8.36224	8.363273	8.36224	0
2022-05-28 22:15:00	8.35161	8.36108	8.35161	0
2022-05-28 22:20:00	8.36489	8.360577	8.36489	0
2022-05-28 22:25:00	8.342	8.35801	8.342	0
2022-05-28 22:30:00	8.34813	8.356021	8.34813	0
2022-05-28 22:35:00	8.3457	8.356148	8.3457	0
2022-05-28 22:40:00	8.3465	8.352932	8.3465	0
2022-05-28 22:45:00	8.37186	8.355446	8.37186	0
2022-05-28 22:50:00	8.3431	8.354454	8.3431	0
2022-05-28 22:55:00	8.35055	8.352658	8.35055	0
2022-05-28 23:00:00	8.34429	8.350863	8.34429	0
2022-05-28 23:05:00	8.36913	8.352615	8.36913	0
2022-05-28 23:10:00	8.36335	8.352461	8.36335	0
2022-05-28 23:15:00	8.34636	8.352897	8.34636	0
2022-05-28 23:20:00	8.37098	8.355182	8.37098	0
2022-05-28 23:25:00	8.36992	8.357604	8.36992	0
2022-05-28 23:30:00	8.36683	8.359637	8.36683	0
2022-05-28 23:35:00	8.3483	8.357281	8.3483	0
2022-05-28 23:40:00	8.34866	8.357837	8.34866	0
2022-05-28 23:45:00	8.34376	8.357158	8.34376	0
2022-05-28 23:50:00	8.34028	8.356757	8.34028	0
2022-05-28 23:55:00	8.36048	8.355892	8.36048	0
2022-05-29 00:00:00	8.34897	8.354454	8.34897	0
2022-05-29 00:05:00	8.34465	8.354283	8.34465	0
2022-05-29 00:10:00	8.33993	8.351178	8.33993	0
2022-05-29 00:15:00	8.36749	8.350935	8.36749	0
2022-05-29 00:20:00	8.35946	8.350198	8.35946	0
2022-05-29 00:25:00	8.34293	8.349661	8.34293	0
2022-05-29 00:30:00	8.36666	8.351461	8.36666	0
2022-05-29 00:35:00	8.33596	8.350681	8.33596	0
2022-05-29 00:40:00	8.33623	8.350276	8.33623	0
2022-05-29 00:45:00	8.34619	8.348847	8.34619	0
2022-05-29 00:50:00	8.34363	8.348313	8.34363	0
2022-05-29 00:55:00	8.33852	8.3477	8.33852	0
2022-05-29 01:00:00	8.33826	8.347533	8.33826	0
2022-05-29 01:05:00	8.34134	8.344918	8.34134	0
2022-05-29 01:10:00	8.3431	8.343282	8.3431	0
2022-05-29 01:15:00	8.3394	8.342929	8.3394	0
2022-05-29 01:20:00	8.33381	8.339644	8.33381	0
2022-05-29 01:25:00	8.34844	8.340892	8.34844	0
2022-05-29 01:30:00	8.36555	8.343824	8.36555	0
2022-05-29 01:35:00	8.3712	8.346325	8.3712	0
2022-05-29 01:40:00	8.36732	8.348694	8.36732	0
2022-05-29 01:45:00	8.34482	8.349324	8.34482	0
2022-05-29 01:50:00	8.37063	8.352561	8.37063	0
2022-05-29 01:55:00	8.3457	8.352997	8.3457	0
2022-05-29 02:00:00	8.34465	8.353152	8.34465	0
2022-05-29 02:05:00	8.33927	8.353139	8.33927	0
2022-05-29 02:10:00	8.33852	8.35361	8.33852	0
2022-05-29 02:15:00	8.34584	8.35335	8.34584	0
2022-05-29 02:20:00	8.36502	8.353297	8.36502	0
2022-05-29 02:25:00	8.34791	8.350968	8.34791	0
2022-05-29 02:30:00	8.34619	8.348855	8.34619	0
2022-05-29 02:35:00	8.3394	8.348313	8.3394	0
2022-05-29 02:40:00	8.34553	8.345803	8.34553	0
2022-05-29 02:45:00	8.36886	8.348119	8.36886	0
2022-05-29 02:50:00	8.33887	8.347541	8.33887	0
2022-05-29 02:55:00	8.35915	8.349529	8.35915	0
2022-05-29 03:00:00	8.33799	8.349476	8.33799	0
2022-05-29 03:05:00	8.35929	8.350821	8.35929	0
2022-05-29 03:10:00	8.3682	8.351139	8.3682	0
2022-05-29 03:15:00	8.34249	8.350597	8.34249	0
2022-05-29 03:20:00	8.34429	8.350407	8.34429	0
2022-05-29 03:25:00	8.34553	8.35102	8.34553	0
2022-05-29 03:30:00	8.35364	8.351831	8.35364	0
2022-05-29 03:35:00	8.36335	8.35128	8.36335	0
2022-05-29 03:40:00	8.3532	8.352713	8.3532	0
2022-05-29 03:45:00	8.33072	8.34987	8.33072	0
2022-05-29 03:50:00	8.36335	8.352406	8.36335	0
2022-05-29 03:55:00	8.33521	8.349998	8.33521	0
2022-05-29 04:00:00	8.34222	8.3474	8.34222	0
2022-05-29 04:05:00	8.3614	8.349291	8.3614	0
2022-05-29 04:10:00	8.33363	8.348225	8.33363	0
2022-05-29 04:15:00	8.35787	8.349459	8.35787	0
2022-05-29 04:20:00	8.33905	8.348	8.33905	0
2022-05-29 04:25:00	8.36833	8.348498	8.36833	0
2022-05-29 04:30:00	8.35981	8.349159	8.35981	0
2022-05-29 04:35:00	8.35686	8.351773	8.35686	0
2022-05-29 04:40:00	8.34152	8.34959	8.34152	0
2022-05-29 04:45:00	8.36048	8.352117	8.36048	0
2022-05-29 04:50:00	8.35426	8.353321	8.35426	0
2022-05-29 04:55:00	8.33826	8.351007	8.33826	0
2022-05-29 05:00:00	8.35964	8.353608	8.35964	0
2022-05-29 05:05:00	8.36476	8.354297	8.36476	0
2022-05-29 05:10:00	8.34134	8.354526	8.34134	0
2022-05-29 05:15:00	8.33852	8.351545	8.33852	0
2022-05-29 05:20:00	8.33275	8.348839	8.33275	0
2022-05-29 05:25:00	8.35598	8.348751	8.35598	0
2022-05-29 05:30:00	8.33015	8.347614	8.33015	0
2022-05-29 05:35:00	8.3584	8.347406	8.3584	0
2022-05-29 05:40:00	8.34958	8.346938	8.34958	0
2022-05-29 05:45:00	8.33927	8.347039	8.33927	0
2022-05-29 05:50:00	8.33839	8.344914	8.33839	0
2022-05-29 05:55:00	8.33557	8.341995	8.33557	0
2022-05-29 06:00:00	8.36387	8.344248	8.36387	0
2022-05-29 06:05:00	8.36224	8.34662	8.36224	0
2022-05-29 06:10:00	8.35413	8.348758	8.35413	0
2022-05-29 06:15:00	8.33663	8.346823	8.33663	0
2022-05-29 06:20:00	8.33958	8.347766	8.33958	0
2022-05-29 06:25:00	8.32368	8.344294	8.32368	0
2022-05-29 06:30:00	8.33262	8.342598	8.33262	0
2022-05-29 06:35:00	8.33799	8.34247	8.33799	0
2022-05-29 06:40:00	8.35465	8.344096	8.35465	0
2022-05-29 06:45:00	8.36454	8.346993	8.36454	0
2022-05-29 06:50:00	8.35946	8.346552	8.35946	0
2022-05-29 06:55:00	8.33711	8.344039	8.33711	0
2022-05-29 07:00:00	8.35668	8.344294	8.35668	0
2022-05-29 07:05:00	8.34152	8.344783	8.34152	0
2022-05-29 07:10:00	8.35271	8.346096	8.35271	0
2022-05-29 07:15:00	8.35646	8.349374	8.35646	0
2022-05-29 07:20:00	8.33248	8.34936	8.33248	0
2022-05-29 07:25:00	8.33685	8.349246	8.33685	0
2022-05-29 07:30:00	8.33226	8.347007	8.33226	0
2022-05-29 07:35:00	8.35492	8.346045	8.35492	0
2022-05-29 07:40:00	8.35823	8.345922	8.35823	0
2022-05-29 07:45:00	8.34152	8.346363	8.34152	0
2022-05-29 07:50:00	8.33958	8.344653	8.33958	0
2022-05-29 07:55:00	8.34006	8.344507	8.34006	0
2022-05-29 08:00:00	8.34028	8.343264	8.34028	0
2022-05-29 08:05:00	8.33469	8.341087	8.33469	0
2022-05-29 08:10:00	8.33993	8.341832	8.33993	0
2022-05-29 08:15:00	8.3394	8.342087	8.3394	0
2022-05-29 08:20:00	8.35929	8.34479	8.35929	0
2022-05-29 08:25:00	8.36489	8.345787	8.36489	0
2022-05-29 08:30:00	8.34482	8.344446	8.34482	0
2022-05-29 08:35:00	8.36189	8.346483	8.36189	0
2022-05-29 08:40:00	8.36886	8.349411	8.36886	0
2022-05-29 08:45:00	8.3431	8.349715	8.3431	0
2022-05-29 08:50:00	8.37518	8.353205	8.37518	0
2022-05-29 08:55:00	8.342	8.353936	8.342	0
2022-05-29 09:00:00	8.36529	8.356472	8.36529	0
2022-05-29 09:05:00	8.342	8.356732	8.342	0
2022-05-29 09:10:00	8.342	8.355003	8.342	0
2022-05-29 09:15:00	8.34791	8.353305	8.34791	0
2022-05-29 09:20:00	8.36886	8.355709	8.36886	0
2022-05-29 09:25:00	8.3682	8.35634	8.3682	0
2022-05-29 09:30:00	8.36696	8.35615	8.36696	0
2022-05-29 09:35:00	8.37447	8.359287	8.37447	0
2022-05-29 09:40:00	8.34989	8.356758	8.34989	0
2022-05-29 09:45:00	8.34535	8.357093	8.34535	0
2022-05-29 09:50:00	8.36802	8.357366	8.36802	0
2022-05-29 09:55:00	8.37659	8.360825	8.37659	0
2022-05-29 10:00:00	8.34773	8.361398	8.34773	0
2022-05-29 10:05:00	8.35351	8.361958	8.35351	0
2022-05-29 10:10:00	8.35249	8.360321	8.35249	0
2022-05-29 10:15:00	8.34897	8.358398	8.34897	0
2022-05-29 10:20:00	8.36802	8.358504	8.36802	0
2022-05-29 10:25:00	8.34972	8.356029	8.34972	0
2022-05-29 10:30:00	8.35479	8.356519	8.35479	0
2022-05-29 10:35:00	8.37045	8.359029	8.37045	0
2022-05-29 10:40:00	8.38025	8.360252	8.38025	0
2022-05-29 10:45:00	8.35527	8.35812	8.35527	0
2022-05-29 10:50:00	8.35055	8.358402	8.35055	0
2022-05-29 10:55:00	8.35598	8.358649	8.35598	0
2022-05-29 11:00:00	8.37535	8.360935	8.37535	0
2022-05-29 11:05:00	8.37959	8.363997	8.37959	0
2022-05-29 11:10:00	8.37341	8.364536	8.37341	0
2022-05-29 11:15:00	8.35386	8.36495	8.35386	0
2022-05-29 11:20:00	8.37354	8.366825	8.37354	0
2022-05-29 11:25:00	8.35757	8.365537	8.35757	0
2022-05-29 11:30:00	8.37518	8.36503	8.37518	0
2022-05-29 11:35:00	8.34081	8.363584	8.34081	0
2022-05-29 11:40:00	8.37186	8.365715	8.37186	0
2022-05-29 11:45:00	8.35073	8.36519	8.35073	0
2022-05-29 11:50:00	8.35179	8.362834	8.35179	0
2022-05-29 11:55:00	8.3562	8.360495	8.3562	0
2022-05-29 12:00:00	8.35271	8.358425	8.35271	0
2022-05-29 12:05:00	8.35514	8.358553	8.35514	0
2022-05-29 12:10:00	8.3476	8.355959	8.3476	0
2022-05-29 12:15:00	8.34059	8.354261	8.34059	0
2022-05-29 12:20:00	8.34394	8.351137	8.34394	0
2022-05-29 12:25:00	8.34914	8.35197	8.34914	0
2022-05-29 12:30:00	8.37204	8.351988	8.37204	0
2022-05-29 12:35:00	8.37487	8.354402	8.37487	0
2022-05-29 12:40:00	8.37535	8.356758	8.37535	0
2022-05-29 12:45:00	8.37323	8.358461	8.37323	0
2022-05-29 12:50:00	8.35351	8.358541	8.35351	0
2022-05-29 12:55:00	8.37376	8.360403	8.37376	0
2022-05-29 13:00:00	8.38582	8.364225	8.38582	0
2022-05-29 13:05:00	8.37557	8.367723	8.37557	0
2022-05-29 13:10:00	8.35686	8.369015	8.35686	0
2022-05-29 13:15:00	8.35465	8.369566	8.35465	0
2022-05-29 13:20:00	8.35196	8.367558	8.35196	0
2022-05-29 13:25:00	8.37646	8.367717	8.37646	0
2022-05-29 13:30:00	8.3841	8.368592	8.3841	0
2022-05-29 13:35:00	8.35999	8.367268	8.35999	0
2022-05-29 13:40:00	8.35227	8.367144	8.35227	0
2022-05-29 13:45:00	8.38286	8.368054	8.38286	0
2022-05-29 13:50:00	8.35413	8.364885	8.35413	0
2022-05-29 13:55:00	8.3799	8.365318	8.3799	0
2022-05-29 14:00:00	8.37813	8.367445	8.37813	0
2022-05-29 14:05:00	8.37535	8.369515	8.37535	0
2022-05-29 14:10:00	8.37747	8.372066	8.37747	0
2022-05-29 14:15:00	8.386	8.37302	8.386	0
2022-05-29 14:20:00	8.3799	8.3726	8.3799	0
2022-05-29 14:25:00	8.37813	8.374414	8.37813	0
2022-05-29 14:30:00	8.35774	8.374961	8.35774	0
2022-05-29 14:35:00	8.36348	8.373023	8.36348	0
2022-05-29 14:40:00	8.35699	8.373309	8.35699	0
2022-05-29 14:45:00	8.37973	8.373292	8.37973	0
2022-05-29 14:50:00	8.37694	8.373173	8.37694	0
2022-05-29 14:55:00	8.35915	8.371553	8.35915	0
2022-05-29 15:00:00	8.35179	8.368985	8.35179	0
2022-05-29 15:05:00	8.34791	8.365176	8.34791	0
2022-05-29 15:10:00	8.3841	8.365596	8.3841	0
2022-05-29 15:15:00	8.37973	8.365756	8.37973	0
2022-05-29 15:20:00	8.35439	8.365421	8.35439	0
2022-05-29 15:25:00	8.36123	8.365196	8.36123	0
2022-05-29 15:30:00	8.38012	8.367509	8.38012	0
2022-05-29 15:35:00	8.35999	8.365535	8.35999	0
2022-05-29 15:40:00	8.35196	8.363037	8.35196	0
2022-05-29 15:45:00	8.38582	8.365704	8.38582	0
2022-05-29 15:50:00	8.35876	8.366401	8.35876	0
2022-05-29 15:55:00	8.3799	8.3696	8.3799	0
2022-05-29 16:00:00	8.37747	8.368937	8.37747	0
2022-05-29 16:05:00	8.3483	8.365794	8.3483	0
2022-05-29 16:10:00	8.38463	8.368818	8.38463	0
2022-05-29 16:15:00	8.38251	8.370946	8.38251	0
2022-05-29 16:20:00	8.35302	8.368236	8.35302	0
2022-05-29 16:25:00	8.38251	8.370488	8.38251	0
2022-05-29 16:30:00	8.35386	8.370678	8.35386	0
2022-05-29 16:35:00	8.37959	8.370055	8.37959	0
2022-05-29 16:40:00	8.37866	8.372045	8.37866	0
2022-05-29 16:45:00	8.37694	8.371749	8.37694	0
2022-05-29 16:50:00	8.35823	8.369825	8.35823	0
2022-05-29 16:55:00	8.36299	8.371294	8.36299	0
2022-05-29 17:00:00	8.35413	8.368244	8.35413	0
2022-05-29 17:05:00	8.3644	8.366433	8.3644	0
2022-05-29 17:10:00	8.38056	8.369187	8.38056	0
2022-05-29 17:15:00	8.35351	8.366287	8.35351	0
2022-05-29 17:20:00	8.35558	8.366459	8.35558	0
2022-05-29 17:25:00	8.36123	8.364623	8.36123	0
2022-05-29 17:30:00	8.36237	8.362994	8.36237	0
2022-05-29 17:35:00	8.36414	8.361714	8.36414	0
2022-05-29 17:40:00	8.35999	8.36189	8.35999	0
2022-05-29 17:45:00	8.35558	8.361149	8.35558	0
2022-05-29 17:50:00	8.35426	8.361162	8.35426	0
2022-05-29 17:55:00	8.37584	8.362306	8.37584	0
2022-05-29 18:00:00	8.35492	8.359742	8.35492	0
2022-05-29 18:05:00	8.38379	8.36277	8.38379	0
2022-05-29 18:10:00	8.35981	8.363193	8.35981	0
2022-05-29 18:15:00	8.35787	8.362857	8.35787	0
2022-05-29 18:20:00	8.37831	8.364451	8.37831	0
2022-05-29 18:25:00	8.35249	8.363286	8.35249	0
2022-05-29 18:30:00	8.35981	8.363268	8.35981	0
2022-05-29 18:35:00	8.35364	8.363074	8.35364	0
2022-05-29 18:40:00	8.34897	8.362545	8.34897	0
2022-05-29 18:45:00	8.37694	8.362655	8.37694	0
2022-05-29 18:50:00	8.38339	8.365502	8.38339	0
2022-05-29 18:55:00	8.38132	8.365255	8.38132	0
2022-05-29 19:00:00	8.38308	8.367582	8.38308	0
2022-05-29 19:05:00	8.36335	8.36813	8.36335	0
2022-05-29 19:10:00	8.36555	8.366854	8.36555	0
2022-05-29 19:15:00	8.35981	8.367586	8.35981	0
2022-05-29 19:20:00	8.35805	8.36741	8.35805	0
2022-05-29 19:25:00	8.35271	8.367317	8.35271	0
2022-05-29 19:30:00	8.35338	8.367758	8.35338	0
2022-05-29 19:35:00	8.35721	8.365785	8.35721	0
2022-05-29 19:40:00	8.35787	8.363233	8.35787	0
2022-05-29 19:45:00	8.35999	8.3611	8.35999	0
2022-05-29 19:50:00	8.36065	8.358857	8.36065	0
2022-05-29 19:55:00	8.35915	8.358437	8.35915	0
2022-05-29 20:00:00	8.38759	8.360641	8.38759	0
2022-05-29 20:05:00	8.37919	8.362579	8.37919	0
2022-05-29 20:10:00	8.35854	8.362628	8.35854	0
2022-05-29 20:15:00	8.36348	8.363705	8.36348	0
2022-05-29 20:20:00	8.3562	8.363987	8.3562	0
2022-05-29 20:25:00	8.35439	8.363705	8.35439	0
2022-05-29 20:30:00	8.37557	8.365475	8.37557	0
2022-05-29 20:35:00	8.35854	8.36533	8.35854	0
2022-05-29 20:40:00	8.37849	8.367114	8.37849	0
2022-05-29 20:45:00	8.35338	8.366537	8.35338	0
2022-05-29 20:50:00	8.35854	8.363632	8.35854	0
2022-05-29 20:55:00	8.3708	8.362793	8.3708	0
2022-05-29 21:00:00	8.37813	8.364752	8.37813	0
2022-05-29 21:05:00	8.37761	8.366165	8.37761	0
2022-05-29 21:10:00	8.35413	8.365958	8.35413	0
2022-05-29 21:15:00	8.37694	8.368213	8.37694	0
2022-05-29 21:20:00	8.35898	8.366554	8.35898	0
2022-05-29 21:25:00	8.38211	8.368911	8.38211	0
2022-05-29 21:30:00	8.36105	8.367167	8.36105	0
2022-05-29 21:35:00	8.35465	8.367294	8.35465	0
2022-05-29 21:40:00	8.37447	8.368887	8.37447	0
2022-05-29 21:45:00	8.3532	8.367127	8.3532	0
2022-05-29 21:50:00	8.36034	8.365348	8.36034	0
2022-05-29 21:55:00	8.35721	8.363308	8.35721	0
2022-05-29 22:00:00	8.35364	8.363259	8.35364	0
2022-05-29 22:05:00	8.37584	8.363149	8.37584	0
2022-05-29 22:10:00	8.35271	8.362522	8.35271	0
2022-05-29 22:15:00	8.37504	8.361815	8.37504	0
2022-05-29 22:20:00	8.35249	8.360959	8.35249	0
2022-05-29 22:25:00	8.36732	8.362226	8.36732	0
2022-05-29 22:30:00	8.34897	8.359676	8.34897	0
2022-05-29 22:35:00	8.35686	8.360042	8.35686	0
2022-05-29 22:40:00	8.35734	8.359742	8.35734	0
2022-05-29 22:45:00	8.3799	8.362011	8.3799	0
2022-05-29 22:50:00	8.35113	8.36176	8.35113	0
2022-05-29 22:55:00	8.35805	8.359981	8.35805	0
2022-05-29 23:00:00	8.35805	8.360515	8.35805	0
2022-05-29 23:05:00	8.34742	8.357753	8.34742	0
2022-05-29 23:10:00	8.34972	8.357476	8.34972	0
2022-05-29 23:15:00	8.34883	8.355627	8.34883	0
2022-05-29 23:20:00	8.34235	8.354965	8.34235	0
2022-05-29 23:25:00	8.37447	8.356726	8.37447	0
2022-05-29 23:30:00	8.35699	8.356691	8.35699	0
2022-05-29 23:35:00	8.35143	8.353844	8.35143	0
2022-05-29 23:40:00	8.34914	8.353645	8.34914	0
2022-05-29 23:45:00	8.37354	8.355194	8.37354	0
2022-05-29 23:50:00	8.37354	8.356743	8.37354	0
2022-05-29 23:55:00	8.34958	8.356959	8.34958	0
2022-05-30 00:00:00	8.37469	8.359456	8.37469	0
2022-05-30 00:05:00	8.35465	8.360038	8.35465	0
2022-05-30 00:10:00	8.37376	8.363179	8.37376	0
2022-05-30 00:15:00	8.37341	8.363073	8.37341	0
2022-05-30 00:20:00	8.35302	8.362676	8.35302	0
2022-05-30 00:25:00	8.37504	8.365037	8.37504	0
2022-05-30 00:30:00	8.35055	8.365178	8.35055	0
2022-05-30 00:35:00	8.342	8.362024	8.342	0
2022-05-30 00:40:00	8.34482	8.359152	8.34482	0
2022-05-30 00:45:00	8.34601	8.358795	8.34601	0
2022-05-30 00:50:00	8.37712	8.359038	8.37712	0
2022-05-30 00:55:00	8.34619	8.358192	8.34619	0
2022-05-30 01:00:00	8.34482	8.355298	8.34482	0
2022-05-30 01:05:00	8.35364	8.353321	8.35364	0
2022-05-30 01:10:00	8.35025	8.353044	8.35025	0
2022-05-30 01:15:00	8.35271	8.350811	8.35271	0
2022-05-30 01:20:00	8.37169	8.352925	8.37169	0
2022-05-30 01:25:00	8.35002	8.353727	8.35002	0
2022-05-30 01:30:00	8.35038	8.354283	8.35038	0
2022-05-30 01:35:00	8.37729	8.357411	8.37729	0
2022-05-30 01:40:00	8.34844	8.354543	8.34844	0
2022-05-30 01:45:00	8.34601	8.354525	8.34601	0
2022-05-30 01:50:00	8.34059	8.354102	8.34059	0
2022-05-30 01:55:00	8.36171	8.354909	8.36171	0
2022-05-30 02:00:00	8.36961	8.356845	8.36961	0
2022-05-30 02:05:00	8.3584	8.357414	8.3584	0
2022-05-30 02:10:00	8.34791	8.355036	8.34791	0
2022-05-30 02:15:00	8.34495	8.354529	8.34495	0
2022-05-30 02:20:00	8.3671	8.356201	8.3671	0
2022-05-30 02:25:00	8.35113	8.353585	8.35113	0
2022-05-30 02:30:00	8.37557	8.356298	8.37557	0
2022-05-30 02:35:00	8.37151	8.358848	8.37151	0
2022-05-30 02:40:00	8.34509	8.359298	8.34509	0
2022-05-30 02:45:00	8.36555	8.359682	8.36555	0
2022-05-30 02:50:00	8.36666	8.359387	8.36666	0
2022-05-30 02:55:00	8.34791	8.358338	8.34791	0
2022-05-30 03:00:00	8.34813	8.35836	8.34813	0
2022-05-30 03:05:00	8.34619	8.358484	8.34619	0
2022-05-30 03:10:00	8.36639	8.358413	8.36639	0
2022-05-30 03:15:00	8.34672	8.357972	8.34672	0
2022-05-30 03:20:00	8.34725	8.35514	8.34725	0
2022-05-30 03:25:00	8.35492	8.353481	8.35492	0
2022-05-30 03:30:00	8.34636	8.353608	8.34636	0
2022-05-30 03:35:00	8.34275	8.351328	8.34275	0
2022-05-30 03:40:00	8.33993	8.348655	8.33993	0
2022-05-30 03:45:00	8.36387	8.350251	8.36387	0
2022-05-30 03:50:00	8.34773	8.350211	8.34773	0
2022-05-30 03:55:00	8.34363	8.349955	8.34363	0
2022-05-30 04:00:00	8.34465	8.347781	8.34465	0
2022-05-30 04:05:00	8.34134	8.347243	8.34134	0
2022-05-30 04:10:00	8.34394	8.346912	8.34394	0
2022-05-30 04:15:00	8.34584	8.346004	8.34584	0
2022-05-30 04:20:00	8.36387	8.347755	8.36387	0
2022-05-30 04:25:00	8.34059	8.347539	8.34059	0
2022-05-30 04:30:00	8.36502	8.350048	8.36502	0
2022-05-30 04:35:00	8.36595	8.350256	8.36595	0
2022-05-30 04:40:00	8.36065	8.351548	8.36065	0
2022-05-30 04:45:00	8.34636	8.351821	8.34636	0
2022-05-30 04:50:00	8.33623	8.350979	8.33623	0
2022-05-30 04:55:00	8.35774	8.352619	8.35774	0
2022-05-30 05:00:00	8.34495	8.35272	8.34495	0
2022-05-30 05:05:00	8.35113	8.353249	8.35113	0
2022-05-30 05:10:00	8.33209	8.350071	8.33209	0
2022-05-30 05:15:00	8.34222	8.350234	8.34222	0
2022-05-30 05:20:00	8.36224	8.349956	8.36224	0
2022-05-30 05:25:00	8.34742	8.348103	8.34742	0
2022-05-30 05:30:00	8.36171	8.348209	8.36171	0
2022-05-30 05:35:00	8.36886	8.350459	8.36886	0
2022-05-30 05:40:00	8.3394	8.350776	8.3394	0
2022-05-30 05:45:00	8.33852	8.348854	8.33852	0
2022-05-30 05:50:00	8.34443	8.348802	8.34443	0
2022-05-30 05:55:00	8.3562	8.349309	8.3562	0
2022-05-30 06:00:00	8.3614	8.35224	8.3614	0
2022-05-30 06:05:00	8.3701	8.355028	8.3701	0
2022-05-30 06:10:00	8.35249	8.354053	8.35249	0
2022-05-30 06:15:00	8.35774	8.355085	8.35774	0
2022-05-30 06:20:00	8.34376	8.35329	8.34376	0
2022-05-30 06:25:00	8.33416	8.34982	8.33416	0
2022-05-30 06:30:00	8.34844	8.350724	8.34844	0
2022-05-30 06:35:00	8.33874	8.350746	8.33874	0
2022-05-30 06:40:00	8.35413	8.351716	8.35413	0
2022-05-30 06:45:00	8.3465	8.350746	8.3465	0
2022-05-30 06:50:00	8.33905	8.348511	8.33905	0
2022-05-30 06:55:00	8.36542	8.348043	8.36542	0
2022-05-30 07:00:00	8.36335	8.349129	8.36335	0
2022-05-30 07:05:00	8.36048	8.349403	8.36048	0
2022-05-30 07:10:00	8.33521	8.348548	8.33521	0
2022-05-30 07:15:00	8.34866	8.349998	8.34866	0
2022-05-30 07:20:00	8.36913	8.352067	8.36913	0
2022-05-30 07:25:00	8.36926	8.355119	8.36926	0
2022-05-30 07:30:00	8.3532	8.355026	8.3532	0
2022-05-30 07:35:00	8.34112	8.354488	8.34112	0
2022-05-30 07:40:00	8.35981	8.356564	8.35981	0
2022-05-30 07:45:00	8.34465	8.354487	8.34465	0
2022-05-30 07:50:00	8.3465	8.352802	8.3465	0
2022-05-30 07:55:00	8.35285	8.352039	8.35285	0
2022-05-30 08:00:00	8.36502	8.35502	8.36502	0
2022-05-30 08:05:00	8.33905	8.354059	8.33905	0
2022-05-30 08:10:00	8.37151	8.354297	8.37151	0
2022-05-30 08:15:00	8.3457	8.351941	8.3457	0
2022-05-30 08:20:00	8.3457	8.351191	8.3457	0
2022-05-30 08:25:00	8.36767	8.353846	8.36767	0
2022-05-30 08:30:00	8.3671	8.354575	8.3671	0
2022-05-30 08:35:00	8.37712	8.357822	8.37712	0
2022-05-30 08:40:00	8.3483	8.358002	8.3483	0
2022-05-30 08:45:00	8.35479	8.358196	8.35479	0
2022-05-30 08:50:00	8.37133	8.358827	8.37133	0
2022-05-30 08:55:00	8.38427	8.363349	8.38427	0
2022-05-30 09:00:00	8.37866	8.364064	8.37866	0
2022-05-30 09:05:00	8.35514	8.365008	8.35514	0
2022-05-30 09:10:00	8.34773	8.365211	8.34773	0
2022-05-30 09:15:00	8.37677	8.366121	8.37677	0
2022-05-30 09:20:00	8.35527	8.364938	8.35527	0
2022-05-30 09:25:00	8.35646	8.362872	8.35646	0
2022-05-30 09:30:00	8.35091	8.363133	8.35091	0
2022-05-30 09:35:00	8.35426	8.36308	8.35426	0
2022-05-30 09:40:00	8.34989	8.360936	8.34989	0
2022-05-30 09:45:00	8.35915	8.358424	8.35915	0
2022-05-30 09:50:00	8.38308	8.358866	8.38308	0
2022-05-30 09:55:00	8.37941	8.361293	8.37941	0
2022-05-30 10:00:00	8.35351	8.361871	8.35351	0
2022-05-30 10:05:00	8.35492	8.359686	8.35492	0
2022-05-30 10:10:00	8.3532	8.359479	8.3532	0
2022-05-30 10:15:00	8.35527	8.35936	8.35527	0
2022-05-30 10:20:00	8.35699	8.359968	8.35699	0
2022-05-30 10:25:00	8.35302	8.359844	8.35302	0
2022-05-30 10:30:00	8.35999	8.360854	8.35999	0
2022-05-30 10:35:00	8.38211	8.36315	8.38211	0
2022-05-30 10:40:00	8.389	8.363742	8.389	0
2022-05-30 10:45:00	8.36017	8.361818	8.36017	0
2022-05-30 10:50:00	8.37941	8.364408	8.37941	0
2022-05-30 10:55:00	8.38547	8.367463	8.38547	0
2022-05-30 11:00:00	8.36259	8.368402	8.36259	0
2022-05-30 11:05:00	8.38777	8.371652	8.38777	0
2022-05-30 11:10:00	8.36237	8.37219	8.36237	0
2022-05-30 11:15:00	8.35686	8.372574	8.35686	0
2022-05-30 11:20:00	8.38162	8.374737	8.38162	0
2022-05-30 11:25:00	8.36365	8.372891	8.36365	0
2022-05-30 11:30:00	8.38211	8.372202	8.38211	0
2022-05-30 11:35:00	8.36048	8.372233	8.36048	0
2022-05-30 11:40:00	8.39789	8.374081	8.39789	0
2022-05-30 11:45:00	8.39493	8.375027	8.39493	0
2022-05-30 11:50:00	8.38264	8.377032	8.38264	0
2022-05-30 11:55:00	8.38547	8.376802	8.38547	0
2022-05-30 12:00:00	8.3742	8.377985	8.3742	0
2022-05-30 12:05:00	8.39108	8.381407	8.39108	0
2022-05-30 12:10:00	8.36048	8.379293	8.36048	0
2022-05-30 12:15:00	8.36348	8.379276	8.36348	0
2022-05-30 12:20:00	8.38145	8.37921	8.38145	0
2022-05-30 12:25:00	8.36414	8.379576	8.36414	0
2022-05-30 12:30:00	8.35686	8.375473	8.35686	0
2022-05-30 12:35:00	8.36224	8.372204	8.36224	0
2022-05-30 12:40:00	8.36034	8.369974	8.36034	0
2022-05-30 12:45:00	8.35699	8.367126	8.35699	0
2022-05-30 12:50:00	8.36639	8.366345	8.36639	0
2022-05-30 12:55:00	8.38812	8.366049	8.38812	0
2022-05-30 13:00:00	8.37204	8.367205	8.37204	0
2022-05-30 13:05:00	8.3678	8.367637	8.3678	0
2022-05-30 13:10:00	8.38741	8.368233	8.38741	0
2022-05-30 13:15:00	8.36573	8.368392	8.36573	0
2022-05-30 13:20:00	8.36749	8.369455	8.36749	0
2022-05-30 13:25:00	8.36171	8.369402	8.36171	0
2022-05-30 13:30:00	8.36851	8.370219	8.36851	0
2022-05-30 13:35:00	8.39364	8.373884	8.39364	0
2022-05-30 13:40:00	8.38967	8.376212	8.38967	0
2022-05-30 13:45:00	8.36961	8.374361	8.36961	0
2022-05-30 13:50:00	8.38931	8.376088	8.38931	0
2022-05-30 13:55:00	8.3584	8.375148	8.3584	0
2022-05-30 14:00:00	8.3883	8.375237	8.3883	0
2022-05-30 14:05:00	8.38286	8.37695	8.38286	0
2022-05-30 14:10:00	8.3584	8.376041	8.3584	0
2022-05-30 14:15:00	8.36335	8.376205	8.36335	0
2022-05-30 14:20:00	8.39559	8.378913	8.39559	0
2022-05-30 14:25:00	8.3879	8.378339	8.3879	0
2022-05-30 14:30:00	8.36171	8.375543	8.36171	0
2022-05-30 14:35:00	8.3671	8.375292	8.3671	0
2022-05-30 14:40:00	8.38741	8.375102	8.38741	0
2022-05-30 14:45:00	8.36732	8.375994	8.36732	0
2022-05-30 14:50:00	8.38931	8.376095	8.38931	0
2022-05-30 14:55:00	8.36237	8.374046	8.36237	0
2022-05-30 15:00:00	8.37032	8.375238	8.37032	0
2022-05-30 15:05:00	8.36749	8.375652	8.36749	0
2022-05-30 15:10:00	8.36886	8.372979	8.36886	0
2022-05-30 15:15:00	8.38701	8.37289	8.38701	0
2022-05-30 15:20:00	8.36237	8.372956	8.36237	0
2022-05-30 15:25:00	8.38777	8.375023	8.38777	0
2022-05-30 15:30:00	8.36105	8.372387	8.36105	0
2022-05-30 15:35:00	8.36489	8.372144	8.36489	0
2022-05-30 15:40:00	8.39364	8.372577	8.39364	0
2022-05-30 15:45:00	8.3883	8.37517	8.3883	0
2022-05-30 15:50:00	8.38812	8.37695	8.38812	0
2022-05-30 15:55:00	8.36454	8.376655	8.36454	0
2022-05-30 16:00:00	8.3928	8.379049	8.3928	0
2022-05-30 16:05:00	8.36171	8.376519	8.36171	0
2022-05-30 16:10:00	8.36573	8.376855	8.36573	0
2022-05-30 16:15:00	8.36608	8.374686	8.36608	0
2022-05-30 16:20:00	8.39086	8.377667	8.39086	0
2022-05-30 16:25:00	8.36608	8.377786	8.36608	0
2022-05-30 16:30:00	8.38251	8.376673	8.38251	0
2022-05-30 16:35:00	8.35558	8.373401	8.35558	0
2022-05-30 16:40:00	8.35721	8.37031	8.35721	0
2022-05-30 16:45:00	8.38251	8.372107	8.38251	0
2022-05-30 16:50:00	8.36048	8.368875	8.36048	0
2022-05-30 16:55:00	8.38688	8.371392	8.38688	0
2022-05-30 17:00:00	8.36401	8.37122	8.36401	0
2022-05-30 17:05:00	8.36683	8.371295	8.36683	0
2022-05-30 17:10:00	8.36105	8.368314	8.36105	0
2022-05-30 17:15:00	8.38533	8.370239	8.38533	0
2022-05-30 17:20:00	8.36299	8.368287	8.36299	0
2022-05-30 17:25:00	8.38357	8.371086	8.38357	0
2022-05-30 17:30:00	8.3879	8.374155	8.3879	0
2022-05-30 17:35:00	8.36749	8.372653	8.36749	0
2022-05-30 17:40:00	8.36489	8.373094	8.36489	0
2022-05-30 17:45:00	8.35946	8.370352	8.35946	0
2022-05-30 17:50:00	8.39404	8.373355	8.39404	0
2022-05-30 17:55:00	8.39139	8.375811	8.39139	0
2022-05-30 18:00:00	8.38379	8.378085	8.38379	0
2022-05-30 18:05:00	8.35734	8.375286	8.35734	0
2022-05-30 18:10:00	8.38132	8.377119	8.38132	0
2022-05-30 18:15:00	8.3883	8.377592	8.3883	0
2022-05-30 18:20:00	8.35981	8.374783	8.35981	0
2022-05-30 18:25:00	8.38286	8.37632	8.38286	0
2022-05-30 18:30:00	8.36348	8.376179	8.36348	0
2022-05-30 18:35:00	8.38582	8.378815	8.38582	0
2022-05-30 18:40:00	8.35823	8.375234	8.35823	0
2022-05-30 18:45:00	8.36158	8.372253	8.36158	0
2022-05-30 18:50:00	8.37893	8.371767	8.37893	0
2022-05-30 18:55:00	8.35527	8.37156	8.35527	0
2022-05-30 19:00:00	8.38427	8.371855	8.38427	0
2022-05-30 19:05:00	8.35876	8.368901	8.35876	0
2022-05-30 19:10:00	8.36529	8.369449	8.36529	0
2022-05-30 19:15:00	8.36401	8.367564	8.36401	0
2022-05-30 19:20:00	8.3841	8.369626	8.3841	0
2022-05-30 19:25:00	8.38251	8.369295	8.38251	0
2022-05-30 19:30:00	8.35929	8.369401	8.35929	0
2022-05-30 19:35:00	8.36555	8.369798	8.36555	0
2022-05-30 19:40:00	8.36802	8.368707	8.36802	0
2022-05-30 19:45:00	8.36335	8.369515	8.36335	0
2022-05-30 19:50:00	8.38463	8.369551	8.38463	0
2022-05-30 19:55:00	8.36365	8.37004	8.36365	0
2022-05-30 20:00:00	8.36158	8.369669	8.36158	0
2022-05-30 20:05:00	8.36608	8.369876	8.36608	0
2022-05-30 20:10:00	8.38688	8.370154	8.38688	0
2022-05-30 20:15:00	8.35898	8.367801	8.35898	0
2022-05-30 20:20:00	8.38635	8.370507	8.38635	0
2022-05-30 20:25:00	8.38878	8.37283	8.38878	0
2022-05-30 20:30:00	8.39192	8.37522	8.39192	0
2022-05-30 20:35:00	8.36158	8.375043	8.36158	0
2022-05-30 20:40:00	8.38264	8.374844	8.38264	0
2022-05-30 20:45:00	8.36259	8.374738	8.36259	0
2022-05-30 20:50:00	8.38618	8.377198	8.38618	0
2022-05-30 20:55:00	8.38847	8.379437	8.38847	0
2022-05-30 21:00:00	8.38967	8.379716	8.38967	0
2022-05-30 21:05:00	8.38357	8.382175	8.38357	0
2022-05-30 21:10:00	8.38918	8.382458	8.38918	0
2022-05-30 21:15:00	8.36299	8.379879	8.36299	0
2022-05-30 21:20:00	8.36851	8.377538	8.36851	0
2022-05-30 21:25:00	8.36502	8.377882	8.36502	0
2022-05-30 21:30:00	8.36211	8.375829	8.36211	0
2022-05-30 21:35:00	8.36621	8.376191	8.36621	0
2022-05-30 21:40:00	8.35805	8.373378	8.35805	0
2022-05-30 21:45:00	8.36869	8.3714	8.36869	0
2022-05-30 21:50:00	8.38264	8.370697	8.38264	0
2022-05-30 21:55:00	8.36034	8.368374	8.36034	0
2022-05-30 22:00:00	8.3742	8.366876	8.3742	0
2022-05-30 22:05:00	8.36696	8.367273	8.36696	0
2022-05-30 22:10:00	8.38724	8.369146	8.38724	0
2022-05-30 22:15:00	8.36767	8.369411	8.36767	0
2022-05-30 22:20:00	8.36608	8.369808	8.36608	0
2022-05-30 22:25:00	8.36913	8.3701	8.36913	0
2022-05-30 22:30:00	8.3841	8.372705	8.3841	0
2022-05-30 22:35:00	8.36105	8.371941	8.36105	0
2022-05-30 22:40:00	8.35876	8.369553	8.35876	0
2022-05-30 22:45:00	8.3841	8.371929	8.3841	0
2022-05-30 22:50:00	8.3614	8.370649	8.3614	0
2022-05-30 22:55:00	8.39086	8.373039	8.39086	0
2022-05-30 23:00:00	8.38648	8.372963	8.38648	0
2022-05-30 23:05:00	8.36237	8.372433	8.36237	0
2022-05-30 23:10:00	8.38511	8.374336	8.38511	0
2022-05-30 23:15:00	8.38564	8.375987	8.38564	0
2022-05-30 23:20:00	8.36387	8.373964	8.36387	0
2022-05-30 23:25:00	8.35787	8.373646	8.35787	0
2022-05-30 23:30:00	8.38211	8.375981	8.38211	0
2022-05-30 23:35:00	8.38463	8.376034	8.38463	0
2022-05-30 23:40:00	8.38237	8.378131	8.38237	0
2022-05-30 23:45:00	8.35787	8.374832	8.35787	0
2022-05-30 23:50:00	8.35699	8.371883	8.35699	0
2022-05-30 23:55:00	8.3848	8.374126	8.3848	0
2022-05-31 00:00:00	8.3562	8.371235	8.3562	0
2022-05-31 00:05:00	8.35465	8.368136	8.35465	0
2022-05-31 00:10:00	8.36034	8.367783	8.36034	0
2022-05-31 00:15:00	8.36286	8.368282	8.36286	0
2022-05-31 00:20:00	8.38109	8.36818	8.38109	0
2022-05-31 00:25:00	8.3584	8.365557	8.3584	0
2022-05-31 00:30:00	8.36083	8.363403	8.36083	0
2022-05-31 00:35:00	8.35876	8.363492	8.35876	0
2022-05-31 00:40:00	8.35426	8.363219	8.35426	0
2022-05-31 00:45:00	8.3562	8.360359	8.3562	0
2022-05-31 00:50:00	8.3614	8.360879	8.3614	0
2022-05-31 00:55:00	8.37606	8.36302	8.37606	0
2022-05-31 01:00:00	8.37694	8.36468	8.37694	0
2022-05-31 01:05:00	8.3532	8.363714	8.3532	0
2022-05-31 01:10:00	8.3584	8.361445	8.3584	0
2022-05-31 01:15:00	8.38025	8.36363	8.38025	0
2022-05-31 01:20:00	8.34972	8.362519	8.34972	0
2022-05-31 01:25:00	8.36017	8.36266	8.36017	0
2022-05-31 01:30:00	8.36105	8.363339	8.36105	0
2022-05-31 01:35:00	8.3584	8.363559	8.3584	0
2022-05-31 01:40:00	8.38237	8.365656	8.38237	0
2022-05-31 01:45:00	8.37624	8.365674	8.37624	0
2022-05-31 01:50:00	8.35964	8.363944	8.35964	0
2022-05-31 01:55:00	8.38511	8.367135	8.38511	0
2022-05-31 02:00:00	8.35465	8.36676	8.35465	0
2022-05-31 02:05:00	8.38132	8.366867	8.38132	0
2022-05-31 02:10:00	8.35929	8.367824	8.35929	0
2022-05-31 02:15:00	8.35598	8.367405	8.35598	0
2022-05-31 02:20:00	8.37571	8.368871	8.37571	0
2022-05-31 02:25:00	8.35196	8.368227	8.35196	0
2022-05-31 02:30:00	8.34972	8.364962	8.34972	0
2022-05-31 02:35:00	8.35686	8.363024	8.35686	0
2022-05-31 02:40:00	8.35161	8.362221	8.35161	0
2022-05-31 02:45:00	8.37761	8.361471	8.37761	0
2022-05-31 02:50:00	8.37186	8.363192	8.37186	0
2022-05-31 02:55:00	8.378	8.36286	8.378	0
2022-05-31 03:00:00	8.36961	8.363892	8.36961	0
2022-05-31 03:05:00	8.37487	8.365781	8.37487	0
2022-05-31 03:10:00	8.36833	8.365043	8.36833	0
2022-05-31 03:15:00	8.3701	8.366857	8.3701	0
2022-05-31 03:20:00	8.3532	8.367205	8.3532	0
2022-05-31 03:25:00	8.35091	8.36661	8.35091	0
2022-05-31 03:30:00	8.37866	8.369315	8.37866	0
2022-05-31 03:35:00	8.35668	8.367222	8.35668	0
2022-05-31 03:40:00	8.35787	8.365823	8.35787	0
2022-05-31 03:45:00	8.3614	8.364163	8.3614	0
2022-05-31 03:50:00	8.35214	8.362416	8.35214	0
2022-05-31 03:55:00	8.38096	8.363025	8.38096	0
2022-05-31 04:00:00	8.35774	8.361966	8.35774	0
2022-05-31 04:05:00	8.35646	8.360602	8.35646	0
2022-05-31 04:10:00	8.35271	8.360553	8.35271	0
2022-05-31 04:15:00	8.35025	8.360487	8.35025	0
2022-05-31 04:20:00	8.37557	8.360178	8.37557	0
2022-05-31 04:25:00	8.37866	8.362376	8.37866	0
2022-05-31 04:30:00	8.37275	8.363864	8.37275	0
2022-05-31 04:35:00	8.37204	8.364928	8.37204	0
2022-05-31 04:40:00	8.34742	8.364456	8.34742	0
2022-05-31 04:45:00	8.35439	8.361799	8.35439	0
2022-05-31 04:50:00	8.34324	8.360349	8.34324	0
2022-05-31 04:55:00	8.37204	8.361907	8.37204	0
2022-05-31 05:00:00	8.34619	8.361255	8.34619	0
2022-05-31 05:05:00	8.35091	8.361321	8.35091	0
2022-05-31 05:10:00	8.35364	8.359128	8.35364	0
2022-05-31 05:15:00	8.36886	8.358148	8.36886	0
2022-05-31 05:20:00	8.35686	8.356559	8.35686	0
2022-05-31 05:25:00	8.35002	8.354357	8.35002	0
2022-05-31 05:30:00	8.35179	8.354794	8.35179	0
2022-05-31 05:35:00	8.37098	8.356453	8.37098	0
2022-05-31 05:40:00	8.37032	8.359161	8.37032	0
2022-05-31 05:45:00	8.3476	8.356717	8.3476	0
2022-05-31 05:50:00	8.3457	8.356668	8.3457	0
2022-05-31 05:55:00	8.36573	8.35815	8.36573	0
2022-05-31 06:00:00	8.34495	8.357281	8.34495	0
2022-05-31 06:05:00	8.3701	8.357405	8.3701	0
2022-05-31 06:10:00	8.3465	8.356369	8.3465	0
2022-05-31 06:15:00	8.35161	8.356528	8.35161	0
2022-05-31 06:20:00	8.36529	8.357878	8.36529	0
2022-05-31 06:25:00	8.36189	8.356969	8.36189	0
2022-05-31 06:30:00	8.34249	8.354186	8.34249	0
2022-05-31 06:35:00	8.34152	8.353578	8.34152	0
2022-05-31 06:40:00	8.34394	8.353402	8.34394	0
2022-05-31 06:45:00	8.36696	8.353525	8.36696	0
2022-05-31 06:50:00	8.36802	8.355832	8.36802	0
2022-05-31 06:55:00	8.34495	8.353317	8.34495	0
2022-05-31 07:00:00	8.36886	8.355553	8.36886	0
2022-05-31 07:05:00	8.37341	8.357733	8.37341	0
2022-05-31 07:10:00	8.37063	8.358267	8.37063	0
2022-05-31 07:15:00	8.36802	8.35888	8.36802	0
2022-05-31 07:20:00	8.37133	8.361764	8.37133	0
2022-05-31 07:25:00	8.37504	8.365116	8.37504	0
2022-05-31 07:30:00	8.37032	8.367754	8.37032	0
2022-05-31 07:35:00	8.3465	8.365708	8.3465	0
2022-05-31 07:40:00	8.37306	8.366212	8.37306	0
2022-05-31 07:45:00	8.34046	8.365763	8.34046	0
2022-05-31 07:50:00	8.36608	8.365485	8.36608	0
2022-05-31 07:55:00	8.34619	8.362763	8.34619	0
2022-05-31 08:00:00	8.34773	8.360473	8.34773	0
2022-05-31 08:05:00	8.34866	8.358537	8.34866	0
2022-05-31 08:10:00	8.37288	8.358692	8.37288	0
2022-05-31 08:15:00	8.34553	8.355741	8.34553	0
2022-05-31 08:20:00	8.37606	8.356315	8.37606	0
2022-05-31 08:25:00	8.35038	8.356703	8.35038	0
2022-05-31 08:30:00	8.35091	8.354488	8.35091	0
2022-05-31 08:35:00	8.35338	8.35578	8.35338	0
2022-05-31 08:40:00	8.35227	8.354399	8.35227	0
2022-05-31 08:45:00	8.34989	8.354769	8.34989	0
2022-05-31 08:50:00	8.37504	8.3575	8.37504	0
2022-05-31 08:55:00	8.34482	8.357116	8.34482	0
2022-05-31 09:00:00	8.37694	8.357522	8.37694	0
2022-05-31 09:05:00	8.35686	8.358655	8.35686	0
2022-05-31 09:10:00	8.35351	8.3564	8.35351	0
2022-05-31 09:15:00	8.35002	8.356364	8.35002	0
2022-05-31 09:20:00	8.35558	8.356831	8.35558	0
2022-05-31 09:25:00	8.34725	8.356218	8.34725	0
2022-05-31 09:30:00	8.35179	8.35617	8.35179	0
2022-05-31 09:35:00	8.34376	8.355557	8.34376	0
2022-05-31 09:40:00	8.35364	8.353417	8.35364	0
2022-05-31 09:45:00	8.3701	8.355945	8.3701	0
2022-05-31 09:50:00	8.35025	8.353276	8.35025	0
2022-05-31 09:55:00	8.35302	8.352892	8.35302	0
2022-05-31 10:00:00	8.34897	8.352438	8.34897	0
2022-05-31 10:05:00	8.35113	8.352549	8.35113	0
2022-05-31 10:10:00	8.35479	8.35247	8.35479	0
2022-05-31 10:15:00	8.36105	8.35385	8.36105	0
2022-05-31 10:20:00	8.35214	8.353885	8.35214	0
2022-05-31 10:25:00	8.37288	8.356797	8.37288	0
2022-05-31 10:30:00	8.35271	8.356704	8.35271	0
2022-05-31 10:35:00	8.35668	8.355362	8.35668	0
2022-05-31 10:40:00	8.35479	8.355816	8.35479	0
2022-05-31 10:45:00	8.35055	8.355569	8.35055	0
2022-05-31 10:50:00	8.38741	8.359413	8.38741	0
2022-05-31 10:55:00	8.35161	8.359461	8.35161	0
2022-05-31 11:00:00	8.34844	8.358826	8.34844	0
2022-05-31 11:05:00	8.3513	8.357851	8.3513	0
2022-05-31 11:10:00	8.378	8.360437	8.378	0
2022-05-31 11:15:00	8.35598	8.358747	8.35598	0
2022-05-31 11:20:00	8.37169	8.360645	8.37169	0
2022-05-31 11:25:00	8.34553	8.35953	8.34553	0
2022-05-31 11:30:00	8.38251	8.362302	8.38251	0
2022-05-31 11:35:00	8.3788	8.365127	8.3788	0
2022-05-31 11:40:00	8.35351	8.361737	8.35351	0
2022-05-31 11:45:00	8.35757	8.362333	8.35757	0
2022-05-31 11:50:00	8.35492	8.362981	8.35492	0
2022-05-31 11:55:00	8.35439	8.36329	8.35439	0
2022-05-31 12:00:00	8.34725	8.360215	8.34725	0
2022-05-31 12:05:00	8.35413	8.36003	8.35413	0
2022-05-31 12:10:00	8.35055	8.357916	8.35055	0
2022-05-31 12:15:00	8.34883	8.358246	8.34883	0
2022-05-31 12:20:00	8.37659	8.357654	8.37659	0
2022-05-31 12:25:00	8.37646	8.35742	8.37646	0
2022-05-31 12:30:00	8.34742	8.356811	8.34742	0
2022-05-31 12:35:00	8.34495	8.355549	8.34495	0
2022-05-31 12:40:00	8.37646	8.357703	8.37646	0
2022-05-31 12:45:00	8.37535	8.359799	8.37535	0
2022-05-31 12:50:00	8.35285	8.360359	8.35285	0
2022-05-31 12:55:00	8.34416	8.359362	8.34416	0
2022-05-31 13:00:00	8.35364	8.359671	8.35364	0
2022-05-31 13:05:00	8.37813	8.362601	8.37813	0
2022-05-31 13:10:00	8.34509	8.359451	8.34509	0
2022-05-31 13:15:00	8.34707	8.356512	8.34707	0
2022-05-31 13:20:00	8.34636	8.356406	8.34636	0
2022-05-31 13:25:00	8.35823	8.357734	8.35823	0
2022-05-31 13:30:00	8.35558	8.355646	8.35558	0
2022-05-31 13:35:00	8.37063	8.355174	8.37063	0
2022-05-31 13:40:00	8.35465	8.355354	8.35465	0
2022-05-31 13:45:00	8.35699	8.356637	8.35699	0
2022-05-31 13:50:00	8.36833	8.358106	8.36833	0
2022-05-31 13:55:00	8.35338	8.355631	8.35338	0
2022-05-31 14:00:00	8.34972	8.356094	8.34972	0
2022-05-31 14:05:00	8.36851	8.358238	8.36851	0
2022-05-31 14:10:00	8.35143	8.358745	8.35143	0
2022-05-31 14:15:00	8.37973	8.360895	8.37973	0
2022-05-31 14:20:00	8.35227	8.360564	8.35227	0
2022-05-31 14:25:00	8.37606	8.361107	8.37606	0
2022-05-31 14:30:00	8.37941	8.363583	8.37941	0
2022-05-31 14:35:00	8.35091	8.362975	8.35091	0
2022-05-31 14:40:00	8.35545	8.361687	8.35545	0
2022-05-31 14:45:00	8.38145	8.364494	8.38145	0
2022-05-31 14:50:00	8.36696	8.366218	8.36696	0
2022-05-31 14:55:00	8.34725	8.364092	8.34725	0
2022-05-31 15:00:00	8.35787	8.364736	8.35787	0
2022-05-31 15:05:00	8.37959	8.364722	8.37959	0
2022-05-31 15:10:00	8.35479	8.364974	8.35479	0
2022-05-31 15:15:00	8.36926	8.364294	8.36926	0
2022-05-31 15:20:00	8.35413	8.361766	8.35413	0
2022-05-31 15:25:00	8.37919	8.364594	8.37919	0
2022-05-31 15:30:00	8.37646	8.366695	8.37646	0
2022-05-31 15:35:00	8.34914	8.363464	8.34914	0
2022-05-31 15:40:00	8.35227	8.361995	8.35227	0
2022-05-31 15:45:00	8.36926	8.364196	8.36926	0
2022-05-31 15:50:00	8.35386	8.363795	8.35386	0
2022-05-31 15:55:00	8.3483	8.360666	8.3483	0
2022-05-31 16:00:00	8.34376	8.359563	8.34376	0
2022-05-31 16:05:00	8.36833	8.35947	8.36833	0
2022-05-31 16:10:00	8.35025	8.359082	8.35025	0
2022-05-31 16:15:00	8.37376	8.358539	8.37376	0
2022-05-31 16:20:00	8.34932	8.355825	8.34932	0
2022-05-31 16:25:00	8.37222	8.358133	8.37222	0
2022-05-31 16:30:00	8.35179	8.358085	8.35179	0
2022-05-31 16:35:00	8.35161	8.35632	8.35161	0
2022-05-31 16:40:00	8.35351	8.356285	8.35351	0
2022-05-31 16:45:00	8.34958	8.356413	8.34958	0
2022-05-31 16:50:00	8.37504	8.359541	8.37504	0
2022-05-31 16:55:00	8.37487	8.360195	8.37487	0
2022-05-31 17:00:00	8.37487	8.362657	8.37487	0
2022-05-31 17:05:00	8.35002	8.360283	8.35002	0
2022-05-31 17:10:00	8.35774	8.361125	8.35774	0
2022-05-31 17:15:00	8.35465	8.359368	8.35465	0
2022-05-31 17:20:00	8.34932	8.359121	8.34932	0
2022-05-31 17:25:00	8.34989	8.358949	8.34989	0
2022-05-31 17:30:00	8.35898	8.359496	8.35898	0
2022-05-31 17:35:00	8.37893	8.362431	8.37893	0
2022-05-31 17:40:00	8.35646	8.360573	8.35646	0
2022-05-31 17:45:00	8.34553	8.357639	8.34553	0
2022-05-31 17:50:00	8.37063	8.357215	8.37063	0
2022-05-31 17:55:00	8.37487	8.3597	8.37487	0
2022-05-31 18:00:00	8.34883	8.358809	8.34883	0
2022-05-31 18:05:00	8.34619	8.357963	8.34619	0
2022-05-31 18:10:00	8.35055	8.358086	8.35055	0
2022-05-31 18:15:00	8.37063	8.36016	8.37063	0
2022-05-31 18:20:00	8.35413	8.359675	8.35413	0
2022-05-31 18:25:00	8.36489	8.358271	8.36489	0
2022-05-31 18:30:00	8.34972	8.357597	8.34972	0
2022-05-31 18:35:00	8.37866	8.36091	8.37866	0
2022-05-31 18:40:00	8.34958	8.358805	8.34958	0
2022-05-31 18:45:00	8.35179	8.356497	8.35179	0
2022-05-31 18:50:00	8.36944	8.358558	8.36944	0
2022-05-31 18:55:00	8.36913	8.360852	8.36913	0
2022-05-31 19:00:00	8.34584	8.360381	8.34584	0
2022-05-31 19:05:00	8.35161	8.358479	8.35161	0
2022-05-31 19:10:00	8.3558	8.358646	8.3558	0
2022-05-31 19:15:00	8.35113	8.35727	8.35113	0
2022-05-31 19:20:00	8.38132	8.36043	8.38132	0
2022-05-31 19:25:00	8.3465	8.357214	8.3465	0
2022-05-31 19:30:00	8.35479	8.357735	8.35479	0
2022-05-31 19:35:00	8.3558	8.358136	8.3558	0
2022-05-31 19:40:00	8.37606	8.358798	8.37606	0
2022-05-31 19:45:00	8.3708	8.358965	8.3708	0
2022-05-31 19:50:00	8.35143	8.359524	8.35143	0
2022-05-31 19:55:00	8.35249	8.359612	8.35249	0
2022-05-31 20:00:00	8.37747	8.361779	8.37747	0
2022-05-31 20:05:00	8.35302	8.361968	8.35302	0
2022-05-31 20:10:00	8.35964	8.3598	8.35964	0
2022-05-31 20:15:00	8.37235	8.362385	8.37235	0
2022-05-31 20:20:00	8.35113	8.362019	8.35113	0
2022-05-31 20:25:00	8.34866	8.361305	8.34866	0
2022-05-31 20:30:00	8.38132	8.361831	8.38132	0
2022-05-31 20:35:00	8.34725	8.359476	8.34725	0
2022-05-31 20:40:00	8.34844	8.359177	8.34844	0
2022-05-31 20:45:00	8.35179	8.359107	8.35179	0
2022-05-31 20:50:00	8.3712	8.35848	8.3712	0
2022-05-31 20:55:00	8.34844	8.358022	8.34844	0
2022-05-31 21:00:00	8.37761	8.359819	8.37761	0
2022-05-31 21:05:00	8.37323	8.359907	8.37323	0
2022-05-31 21:10:00	8.37169	8.361963	8.37169	0
2022-05-31 21:15:00	8.35143	8.36224	8.35143	0
2022-05-31 21:20:00	8.37712	8.36182	8.37712	0
2022-05-31 21:25:00	8.3476	8.361855	8.3476	0
2022-05-31 21:30:00	8.36666	8.363677	8.36666	0
2022-05-31 21:35:00	8.34059	8.362557	8.34059	0
2022-05-31 21:40:00	8.34169	8.359606	8.34169	0
2022-05-31 21:45:00	8.35338	8.3601	8.35338	0
2022-05-31 21:50:00	8.36944	8.359283	8.36944	0
2022-05-31 21:55:00	8.37487	8.359447	8.37487	0
2022-05-31 22:00:00	8.37063	8.359341	8.37063	0
2022-05-31 22:05:00	8.37487	8.361685	8.37487	0
2022-05-31 22:10:00	8.3584	8.359813	8.3584	0
2022-05-31 22:15:00	8.35686	8.360739	8.35686	0
2022-05-31 22:20:00	8.37659	8.361732	8.37659	0
2022-05-31 22:25:00	8.35351	8.363024	8.35351	0
2022-05-31 22:30:00	8.38132	8.366987	8.38132	0
2022-05-31 22:35:00	8.34989	8.366638	8.34989	0
2022-05-31 22:40:00	8.35439	8.365133	8.35439	0
2022-05-31 22:45:00	8.37222	8.364868	8.37222	0
2022-05-31 22:50:00	8.35073	8.362878	8.35073	0
2022-05-31 22:55:00	8.37133	8.362524	8.37133	0
2022-05-31 23:00:00	8.35413	8.362097	8.35413	0
2022-05-31 23:05:00	8.3701	8.363421	8.3701	0
2022-05-31 23:10:00	8.34535	8.360297	8.34535	0
2022-05-31 23:15:00	8.34094	8.35904	8.34094	0
2022-05-31 23:20:00	8.36992	8.3579	8.36992	0
2022-05-31 23:25:00	8.36595	8.359506	8.36595	0
2022-05-31 23:30:00	8.37257	8.361324	8.37257	0
2022-05-31 23:35:00	8.35439	8.359541	8.35439	0
2022-05-31 23:40:00	8.35179	8.359647	8.35179	0
2022-05-31 23:45:00	8.35302	8.357816	8.35302	0
2022-05-31 23:50:00	8.3584	8.358243	8.3584	0
2022-05-31 23:55:00	8.35227	8.35646	8.35227	0
2022-06-01 00:00:00	8.34897	8.356822	8.34897	0
2022-06-01 00:05:00	8.37659	8.360387	8.37659	0
2022-06-01 00:10:00	8.35038	8.358433	8.35038	0
2022-06-01 00:15:00	8.37677	8.359515	8.37677	0
2022-06-01 00:20:00	8.34482	8.35674	8.34482	0
2022-06-01 00:25:00	8.35479	8.35678	8.35479	0
2022-06-01 00:30:00	8.36595	8.358196	8.36595	0
2022-06-01 00:35:00	8.36476	8.35937	8.36476	0
2022-06-01 00:40:00	8.36621	8.360151	8.36621	0
2022-06-01 00:45:00	8.34249	8.359173	8.34249	0
2022-06-01 00:50:00	8.37518	8.361794	8.37518	0
2022-06-01 00:55:00	8.36573	8.360708	8.36573	0
2022-06-01 01:00:00	8.37866	8.363536	8.37866	0
2022-06-01 01:05:00	8.34619	8.360478	8.34619	0
2022-06-01 01:10:00	8.34636	8.360632	8.34636	0
2022-06-01 01:15:00	8.37729	8.362882	8.37729	0
2022-06-01 01:20:00	8.36017	8.362304	8.36017	0
2022-06-01 01:25:00	8.36048	8.361876	8.36048	0
2022-06-01 01:30:00	8.37354	8.362609	8.37354	0
2022-06-01 01:35:00	8.36414	8.364774	8.36414	0
2022-06-01 01:40:00	8.37447	8.364703	8.37447	0
2022-06-01 01:45:00	8.37275	8.365405	8.37275	0
2022-06-01 01:50:00	8.36454	8.363993	8.36454	0
2022-06-01 01:55:00	8.3476	8.364134	8.3476	0
2022-06-01 02:00:00	8.34914	8.364412	8.34914	0
2022-06-01 02:05:00	8.34694	8.361377	8.34694	0
2022-06-01 02:10:00	8.37288	8.362648	8.37288	0
2022-06-01 02:15:00	8.34636	8.361236	8.34636	0
2022-06-01 02:20:00	8.37257	8.361139	8.37257	0
2022-06-01 02:25:00	8.36979	8.361704	8.36979	0
2022-06-01 02:30:00	8.36749	8.361006	8.36749	0
2022-06-01 02:35:00	8.35249	8.35898	8.35249	0
2022-06-01 02:40:00	8.34773	8.357299	8.34773	0
2022-06-01 02:45:00	8.37646	8.360185	8.37646	0
2022-06-01 02:50:00	8.35025	8.360296	8.35025	0
2022-06-01 02:55:00	8.36237	8.361839	8.36237	0
2022-06-01 03:00:00	8.36476	8.361027	8.36476	0
2022-06-01 03:05:00	8.34866	8.361257	8.34866	0
2022-06-01 03:10:00	8.34006	8.358006	8.34006	0
2022-06-01 03:15:00	8.34495	8.355522	8.34495	0
2022-06-01 03:20:00	8.36454	8.355227	8.36454	0
2022-06-01 03:25:00	8.37063	8.357041	8.37063	0
2022-06-01 03:30:00	8.34972	8.35724	8.34972	0
2022-06-01 03:35:00	8.34535	8.354129	8.34535	0
2022-06-01 03:40:00	8.35527	8.354631	8.35527	0
2022-06-01 03:45:00	8.35465	8.353859	8.35465	0
2022-06-01 03:50:00	8.33663	8.351046	8.33663	0
2022-06-01 03:55:00	8.34535	8.350715	8.34535	0
2022-06-01 04:00:00	8.36502	8.353211	8.36502	0
2022-06-01 04:05:00	8.34249	8.352965	8.34249	0
2022-06-01 04:10:00	8.36171	8.352682	8.36171	0
2022-06-01 04:15:00	8.36414	8.352033	8.36414	0
2022-06-01 04:20:00	8.36414	8.353475	8.36414	0
2022-06-01 04:25:00	8.36237	8.355177	8.36237	0
2022-06-01 04:30:00	8.36489	8.356139	8.36489	0
2022-06-01 04:35:00	8.36365	8.357039	8.36365	0
2022-06-01 04:40:00	8.36886	8.360262	8.36886	0
2022-06-01 04:45:00	8.34742	8.360469	8.34742	0
2022-06-01 04:50:00	8.34535	8.358502	8.34535	0
2022-06-01 04:55:00	8.36992	8.361245	8.36992	0
2022-06-01 05:00:00	8.37434	8.362508	8.37434	0
2022-06-01 05:05:00	8.37518	8.363612	8.37518	0
2022-06-01 05:10:00	8.34482	8.36168	8.34482	0
2022-06-01 05:15:00	8.36123	8.361566	8.36123	0
2022-06-01 05:20:00	8.37323	8.3624	8.37323	0
2022-06-01 05:25:00	8.34081	8.360116	8.34081	0
2022-06-01 05:30:00	8.36913	8.360143	8.36913	0
2022-06-01 05:35:00	8.36666	8.362067	8.36666	0
2022-06-01 05:40:00	8.36348	8.36388	8.36348	0
2022-06-01 05:45:00	8.36573	8.363461	8.36573	0
2022-06-01 05:50:00	8.34725	8.360752	8.34725	0
2022-06-01 05:55:00	8.33328	8.356562	8.33328	0
2022-06-01 06:00:00	8.35598	8.357678	8.35598	0
2022-06-01 06:05:00	8.34509	8.356064	8.34509	0
2022-06-01 06:10:00	8.34443	8.353184	8.34443	0
2022-06-01 06:15:00	8.33733	8.352836	8.33733	0
2022-06-01 06:20:00	8.34046	8.349969	8.34046	0
2022-06-01 06:25:00	8.33663	8.346966	8.33663	0
2022-06-01 06:30:00	8.33958	8.344576	8.33958	0
2022-06-01 06:35:00	8.36666	8.344669	8.36666	0
2022-06-01 06:40:00	8.34324	8.344268	8.34324	0
2022-06-01 06:45:00	8.34249	8.345189	8.34249	0
2022-06-01 06:50:00	8.34416	8.344007	8.34416	0
2022-06-01 06:55:00	8.36683	8.346181	8.36683	0
2022-06-01 07:00:00	8.37045	8.348783	8.37045	0
2022-06-01 07:05:00	8.33852	8.348902	8.33852	0
2022-06-01 07:10:00	8.3431	8.349166	8.3431	0
2022-06-01 07:15:00	8.34275	8.349778	8.34275	0
2022-06-01 07:20:00	8.34742	8.350562	8.34742	0
2022-06-01 07:25:00	8.34112	8.348008	8.34112	0
2022-06-01 07:30:00	8.34235	8.347919	8.34235	0
2022-06-01 07:35:00	8.34112	8.347782	8.34112	0
2022-06-01 07:40:00	8.36621	8.349987	8.36621	0
2022-06-01 07:45:00	8.36833	8.350137	8.36833	0
2022-06-01 07:50:00	8.34619	8.347711	8.34619	0
2022-06-01 07:55:00	8.34363	8.348222	8.34363	0
2022-06-01 08:00:00	8.34883	8.348795	8.34883	0
2022-06-01 08:05:00	8.36851	8.351371	8.36851	0
2022-06-01 08:10:00	8.34394	8.351023	8.34394	0
2022-06-01 08:15:00	8.37447	8.354358	8.37447	0
2022-06-01 08:20:00	8.3465	8.354773	8.3465	0
2022-06-01 08:25:00	8.34059	8.35472	8.34059	0
2022-06-01 08:30:00	8.35302	8.353401	8.35302	0
2022-06-01 08:35:00	8.34416	8.350984	8.34416	0
2022-06-01 08:40:00	8.34584	8.350949	8.34584	0
2022-06-01 08:45:00	8.35227	8.351813	8.35227	0
2022-06-01 08:50:00	8.37504	8.354434	8.37504	0
2022-06-01 08:55:00	8.37323	8.354906	8.37323	0
2022-06-01 09:00:00	8.37694	8.358206	8.37694	0
2022-06-01 09:05:00	8.35465	8.356224	8.35465	0
2022-06-01 09:10:00	8.37275	8.358849	8.37275	0
2022-06-01 09:15:00	8.34883	8.359673	8.34883	0
2022-06-01 09:20:00	8.36608	8.360979	8.36608	0
2022-06-01 09:25:00	8.35227	8.36179	8.35227	0
2022-06-01 09:30:00	8.35179	8.362385	8.35179	0
2022-06-01 09:35:00	8.37151	8.364309	8.37151	0
2022-06-01 09:40:00	8.36489	8.363294	8.36489	0
2022-06-01 09:45:00	8.37398	8.363369	8.37398	0
2022-06-01 09:50:00	8.35002	8.360677	8.35002	0
2022-06-01 09:55:00	8.34813	8.360025	8.34813	0
2022-06-01 10:00:00	8.35338	8.358088	8.35338	0
2022-06-01 10:05:00	8.35598	8.358803	8.35598	0
2022-06-01 10:10:00	8.35285	8.35748	8.35285	0
2022-06-01 10:15:00	8.35338	8.357591	8.35338	0
2022-06-01 10:20:00	8.378	8.360212	8.378	0
2022-06-01 10:25:00	8.35413	8.358474	8.35413	0
2022-06-01 10:30:00	8.35774	8.357759	8.35774	0
2022-06-01 10:35:00	8.36992	8.357353	8.36992	0
2022-06-01 10:40:00	8.34866	8.357217	8.34866	0
2022-06-01 10:45:00	8.36869	8.359273	8.36869	0
2022-06-01 10:50:00	8.35946	8.359881	8.35946	0
2022-06-01 10:55:00	8.35721	8.360004	8.35721	0
2022-06-01 11:00:00	8.38511	8.36323	8.38511	0
2022-06-01 11:05:00	8.38056	8.365948	8.38056	0
2022-06-01 11:10:00	8.35633	8.363781	8.35633	0
2022-06-01 11:15:00	8.38185	8.366553	8.38185	0
2022-06-01 11:20:00	8.35527	8.366306	8.35527	0
2022-06-01 11:25:00	8.35598	8.364912	8.35598	0
2022-06-01 11:30:00	8.37893	8.367939	8.37893	0
2022-06-01 11:35:00	8.35929	8.366999	8.35929	0
2022-06-01 11:40:00	8.37535	8.368588	8.37535	0
2022-06-01 11:45:00	8.37941	8.370808	8.37941	0
2022-06-01 11:50:00	8.38025	8.370322	8.38025	0
2022-06-01 11:55:00	8.34725	8.366991	8.34725	0
2022-06-01 12:00:00	8.38185	8.369543	8.38185	0
2022-06-01 12:05:00	8.35774	8.367132	8.35774	0
2022-06-01 12:10:00	8.35915	8.36752	8.35915	0
2022-06-01 12:15:00	8.3562	8.367542	8.3562	0
2022-06-01 12:20:00	8.38185	8.367834	8.38185	0
2022-06-01 12:25:00	8.37306	8.369211	8.37306	0
2022-06-01 12:30:00	8.37813	8.369489	8.37813	0
2022-06-01 12:35:00	8.35787	8.367335	8.35787	0
2022-06-01 12:40:00	8.37032	8.366342	8.37032	0
2022-06-01 12:45:00	8.37571	8.369188	8.37571	0
2022-06-01 12:50:00	8.35091	8.366094	8.35091	0
2022-06-01 12:55:00	8.38012	8.368332	8.38012	0
2022-06-01 13:00:00	8.35527	8.367944	8.35527	0
2022-06-01 13:05:00	8.37973	8.370297	8.37973	0
2022-06-01 13:10:00	8.35898	8.36801	8.35898	0
2022-06-01 13:15:00	8.35981	8.366685	8.35981	0
2022-06-01 13:20:00	8.35426	8.364298	8.35426	0
2022-06-01 13:25:00	8.39086	8.367597	8.39086	0
2022-06-01 13:30:00	8.35668	8.366233	8.35668	0
2022-06-01 13:35:00	8.35668	8.36433	8.35668	0
2022-06-01 13:40:00	8.36335	8.365574	8.36335	0
2022-06-01 13:45:00	8.36017	8.363579	8.36017	0
2022-06-01 13:50:00	8.38635	8.366687	8.38635	0
2022-06-01 13:55:00	8.3799	8.366704	8.3799	0
2022-06-01 14:00:00	8.35558	8.366364	8.35558	0
2022-06-01 14:05:00	8.35338	8.365721	8.35338	0
2022-06-01 14:10:00	8.35545	8.36584	8.35545	0
2022-06-01 14:15:00	8.38463	8.365217	8.38463	0
2022-06-01 14:20:00	8.36065	8.365614	8.36065	0
2022-06-01 14:25:00	8.36034	8.36598	8.36034	0
2022-06-01 14:30:00	8.3799	8.367635	8.3799	0
2022-06-01 14:35:00	8.36123	8.367741	8.36123	0
2022-06-01 14:40:00	8.37584	8.36669	8.37584	0
2022-06-01 14:45:00	8.34813	8.363513	8.34813	0
2022-06-01 14:50:00	8.35386	8.363341	8.35386	0
2022-06-01 14:55:00	8.37504	8.365507	8.37504	0
2022-06-01 15:00:00	8.34813	8.364775	8.34813	0
2022-06-01 15:05:00	8.38185	8.364497	8.38185	0
2022-06-01 15:10:00	8.38949	8.367381	8.38949	0
2022-06-01 15:15:00	8.38463	8.36981	8.38463	0
2022-06-01 15:20:00	8.36237	8.368057	8.36237	0
2022-06-01 15:25:00	8.389	8.370834	8.389	0
2022-06-01 15:30:00	8.38012	8.371262	8.38012	0
2022-06-01 15:35:00	8.38494	8.374943	8.38494	0
2022-06-01 15:40:00	8.36732	8.376289	8.36732	0
2022-06-01 15:45:00	8.38759	8.377544	8.38759	0
2022-06-01 15:50:00	8.35805	8.378536	8.35805	0
2022-06-01 15:55:00	8.36365	8.376716	8.36365	0
2022-06-01 16:00:00	8.36476	8.374243	8.36476	0
2022-06-01 16:05:00	8.36034	8.371814	8.36034	0
2022-06-01 16:10:00	8.35558	8.371135	8.35558	0
2022-06-01 16:15:00	8.35774	8.368009	8.35774	0
2022-06-01 16:20:00	8.36034	8.366031	8.36034	0
2022-06-01 16:25:00	8.36595	8.364132	8.36595	0
2022-06-01 16:30:00	8.38618	8.366018	8.38618	0
2022-06-01 16:35:00	8.38427	8.365686	8.38427	0
2022-06-01 16:40:00	8.36696	8.366577	8.36696	0
2022-06-01 16:45:00	8.38949	8.369161	8.38949	0
2022-06-01 16:50:00	8.39033	8.371718	8.39033	0
2022-06-01 16:55:00	8.36259	8.371943	8.36259	0
2022-06-01 17:00:00	8.38145	8.37453	8.38145	0
2022-06-01 17:05:00	8.35179	8.373935	8.35179	0
2022-06-01 17:10:00	8.38237	8.376138	8.38237	0
2022-06-01 17:15:00	8.38392	8.377935	8.38392	0
2022-06-01 17:20:00	8.35479	8.374796	8.35479	0
2022-06-01 17:25:00	8.35964	8.372333	8.35964	0
2022-06-01 17:30:00	8.36401	8.372038	8.36401	0
2022-06-01 17:35:00	8.36542	8.369631	8.36542	0
2022-06-01 17:40:00	8.389	8.369498	8.389	0
2022-06-01 17:45:00	8.35823	8.369062	8.35823	0
2022-06-01 17:50:00	8.35999	8.366916	8.35999	0
2022-06-01 17:55:00	8.36365	8.368102	8.36365	0
2022-06-01 18:00:00	8.39174	8.369039	8.39174	0
2022-06-01 18:05:00	8.38286	8.368933	8.38286	0
2022-06-01 18:10:00	8.36961	8.370415	8.36961	0
2022-06-01 18:15:00	8.3584	8.370291	8.3584	0
2022-06-01 18:20:00	8.35823	8.369713	8.35823	0
2022-06-01 18:25:00	8.36299	8.36947	8.36299	0
2022-06-01 18:30:00	8.36259	8.366829	8.36259	0
2022-06-01 18:35:00	8.38931	8.369937	8.38931	0
2022-06-01 18:40:00	8.3883	8.372768	8.3883	0
2022-06-01 18:45:00	8.35999	8.372402	8.35999	0
2022-06-01 18:50:00	8.3644	8.369668	8.3644	0
2022-06-01 18:55:00	8.38145	8.369527	8.38145	0
2022-06-01 19:00:00	8.36696	8.369262	8.36696	0
2022-06-01 19:05:00	8.37045	8.370467	8.37045	0
2022-06-01 19:10:00	8.38812	8.373456	8.38812	0
2022-06-01 19:15:00	8.3614	8.373297	8.3614	0
2022-06-01 19:20:00	8.35929	8.372967	8.35929	0
2022-06-01 19:25:00	8.38445	8.372481	8.38445	0
2022-06-01 19:30:00	8.35787	8.369438	8.35787	0
2022-06-01 19:35:00	8.36348	8.369787	8.36348	0
2022-06-01 19:40:00	8.36286	8.369633	8.36286	0
2022-06-01 19:45:00	8.38096	8.369584	8.38096	0
2022-06-01 19:50:00	8.35721	8.368609	8.35721	0
2022-06-01 19:55:00	8.36454	8.368018	8.36454	0
2022-06-01 20:00:00	8.35364	8.36457	8.35364	0
2022-06-01 20:05:00	8.36048	8.364478	8.36048	0
2022-06-01 20:10:00	8.36732	8.365281	8.36732	0
2022-06-01 20:15:00	8.35823	8.362659	8.35823	0
2022-06-01 20:20:00	8.36017	8.362889	8.36017	0
2022-06-01 20:25:00	8.38547	8.365088	8.38547	0
2022-06-01 20:30:00	8.3848	8.367282	8.3848	0
2022-06-01 20:35:00	8.38931	8.368117	8.38931	0
2022-06-01 20:40:00	8.36299	8.368695	8.36299	0
2022-06-01 20:45:00	8.36926	8.369167	8.36926	0
2022-06-01 20:50:00	8.35981	8.369784	8.35981	0
2022-06-01 20:55:00	8.35823	8.369559	8.35823	0
2022-06-01 21:00:00	8.386	8.371427	8.386	0
2022-06-01 21:05:00	8.38777	8.374381	8.38777	0
2022-06-01 21:10:00	8.36286	8.37465	8.36286	0
2022-06-01 21:15:00	8.36083	8.372186	8.36083	0
2022-06-01 21:20:00	8.38582	8.372288	8.38582	0
2022-06-01 21:25:00	8.37222	8.370579	8.37222	0
2022-06-01 21:30:00	8.36696	8.370976	8.36696	0
2022-06-01 21:35:00	8.38463	8.372513	8.38463	0
2022-06-01 21:40:00	8.36944	8.373476	8.36944	0
2022-06-01 21:45:00	8.36992	8.374645	8.36992	0
2022-06-01 21:50:00	8.36476	8.372521	8.36476	0
2022-06-01 21:55:00	8.36732	8.370476	8.36732	0
2022-06-01 22:00:00	8.386	8.37279	8.386	0
2022-06-01 22:05:00	8.35774	8.372481	8.35774	0
2022-06-01 22:10:00	8.38582	8.372481	8.38582	0
2022-06-01 22:15:00	8.36224	8.371483	8.36224	0
2022-06-01 22:20:00	8.35527	8.370314	8.35527	0
2022-06-01 22:25:00	8.38494	8.370345	8.38494	0
2022-06-01 22:30:00	8.3701	8.370411	8.3701	0
2022-06-01 22:35:00	8.37151	8.37057	8.37151	0
2022-06-01 22:40:00	8.35774	8.369868	8.35774	0
2022-06-01 22:45:00	8.35734	8.36887	8.35734	0
2022-06-01 22:50:00	8.35823	8.366093	8.35823	0
2022-06-01 22:55:00	8.37831	8.36815	8.37831	0
2022-06-01 23:00:00	8.38357	8.367925	8.38357	0
2022-06-01 23:05:00	8.36189	8.36789	8.36189	0
2022-06-01 23:10:00	8.38494	8.370857	8.38494	0
2022-06-01 23:15:00	8.36573	8.368936	8.36573	0
2022-06-01 23:20:00	8.39205	8.371131	8.39205	0
2022-06-01 23:25:00	8.3701	8.37099	8.3701	0
2022-06-01 23:30:00	8.36489	8.371705	8.36489	0
2022-06-01 23:35:00	8.37169	8.37314	8.37169	0
2022-06-01 23:40:00	8.38967	8.376284	8.38967	0
2022-06-01 23:45:00	8.37919	8.376372	8.37919	0
2022-06-01 23:50:00	8.35514	8.373529	8.35514	0
2022-06-01 23:55:00	8.38741	8.376081	8.38741	0
2022-06-02 00:00:00	8.36312	8.373899	8.36312	0
2022-06-02 00:05:00	8.35929	8.373255	8.35929	0
2022-06-02 00:10:00	8.38308	8.372358	8.38308	0
2022-06-02 00:15:00	8.35876	8.371224	8.35876	0
2022-06-02 00:20:00	8.35426	8.370161	8.35426	0
2022-06-02 00:25:00	8.39121	8.372113	8.39121	0
2022-06-02 00:30:00	8.38357	8.371503	8.38357	0
2022-06-02 00:35:00	8.36286	8.36987	8.36286	0
2022-06-02 00:40:00	8.35787	8.370143	8.35787	0
2022-06-02 00:45:00	8.36639	8.368041	8.36639	0
2022-06-02 00:50:00	8.38357	8.370086	8.38357	0
2022-06-02 00:55:00	8.35981	8.370138	8.35981	0
2022-06-02 01:00:00	8.38671	8.370501	8.38671	0
2022-06-02 01:05:00	8.35929	8.370554	8.35929	0
2022-06-02 01:10:00	8.38145	8.373273	8.38145	0
2022-06-02 01:15:00	8.39121	8.373273	8.39121	0
2022-06-02 01:20:00	8.35915	8.370831	8.35915	0
2022-06-02 01:25:00	8.35721	8.370266	8.35721	0
2022-06-02 01:30:00	8.35668	8.370147	8.35668	0
2022-06-02 01:35:00	8.36065	8.369573	8.36065	0
2022-06-02 01:40:00	8.37866	8.369082	8.37866	0
2022-06-02 01:45:00	8.36259	8.36936	8.36259	0
2022-06-02 01:50:00	8.38533	8.369222	8.38533	0
2022-06-02 01:55:00	8.35757	8.36905	8.35757	0
2022-06-02 02:00:00	8.36171	8.367076	8.36171	0
2022-06-02 02:05:00	8.35823	8.363778	8.35823	0
2022-06-02 02:10:00	8.36979	8.364842	8.36979	0
2022-06-02 02:15:00	8.36312	8.365433	8.36312	0
2022-06-02 02:20:00	8.37831	8.367596	8.37831	0
2022-06-02 02:25:00	8.35774	8.367305	8.35774	0
2022-06-02 02:30:00	8.35946	8.365385	8.35946	0
2022-06-02 02:35:00	8.36401	8.365527	8.36401	0
2022-06-02 02:40:00	8.35558	8.362552	8.35558	0
2022-06-02 02:45:00	8.38648	8.365443	8.38648	0
2022-06-02 02:50:00	8.38339	8.367611	8.38339	0
2022-06-02 02:55:00	8.38078	8.369866	8.38078	0
2022-06-02 03:00:00	8.36065	8.368952	8.36065	0
2022-06-02 03:05:00	8.36158	8.368798	8.36158	0
2022-06-02 03:10:00	8.3614	8.367107	8.3614	0
2022-06-02 03:15:00	8.38635	8.369968	8.38635	0
2022-06-02 03:20:00	8.37973	8.371995	8.37973	0
2022-06-02 03:25:00	8.35545	8.371139	8.35545	0
2022-06-02 03:30:00	8.36083	8.371664	8.36083	0
2022-06-02 03:35:00	8.35351	8.368367	8.35351	0
2022-06-02 03:40:00	8.34866	8.364894	8.34866	0
2022-06-02 03:45:00	8.35527	8.362343	8.35527	0
2022-06-02 03:50:00	8.35465	8.361743	8.35465	0
2022-06-02 03:55:00	8.35787	8.361372	8.35787	0
2022-06-02 04:00:00	8.38564	8.363796	8.38564	0
2022-06-02 04:05:00	8.38547	8.363708	8.38547	0
2022-06-02 04:10:00	8.38237	8.363972	8.38237	0
2022-06-02 04:15:00	8.38777	8.367204	8.38777	0
2022-06-02 04:20:00	8.36696	8.367817	8.36696	0
2022-06-02 04:25:00	8.38237	8.370703	8.38237	0
2022-06-02 04:30:00	8.35025	8.370862	8.35025	0
2022-06-02 04:35:00	8.35774	8.371109	8.35774	0
2022-06-02 04:40:00	8.3513	8.370774	8.3513	0
2022-06-02 04:45:00	8.35492	8.370479	8.35492	0
2022-06-02 04:50:00	8.38564	8.370479	8.38564	0
2022-06-02 04:55:00	8.37447	8.369379	8.37447	0
2022-06-02 05:00:00	8.35492	8.366634	8.35492	0
2022-06-02 05:05:00	8.38251	8.366108	8.38251	0
2022-06-02 05:10:00	8.35964	8.365376	8.35964	0
2022-06-02 05:15:00	8.378	8.364939	8.378	0
2022-06-02 05:20:00	8.35898	8.365812	8.35898	0
2022-06-02 05:25:00	8.35854	8.365892	8.35854	0
2022-06-02 05:30:00	8.37783	8.368545	8.37783	0
2022-06-02 05:35:00	8.34844	8.367897	8.34844	0
2022-06-02 05:40:00	8.34773	8.364106	8.34773	0
2022-06-02 05:45:00	8.37606	8.364265	8.37606	0
2022-06-02 05:50:00	8.37677	8.36645	8.37677	0
2022-06-02 05:55:00	8.35025	8.363224	8.35025	0
2022-06-02 06:00:00	8.3476	8.36202	8.3476	0
2022-06-02 06:05:00	8.35025	8.359245	8.35025	0
2022-06-02 06:10:00	8.3513	8.358477	8.3513	0
2022-06-02 06:15:00	8.35091	8.357714	8.35091	0
2022-06-02 06:20:00	8.34866	8.354797	8.34866	0
2022-06-02 06:25:00	8.3788	8.357833	8.3788	0
2022-06-02 06:30:00	8.36171	8.359231	8.36171	0
2022-06-02 06:35:00	8.37849	8.359474	8.37849	0
2022-06-02 06:40:00	8.35545	8.357342	8.35545	0
2022-06-02 06:45:00	8.37659	8.359976	8.37659	0
2022-06-02 06:50:00	8.35633	8.360849	8.35633	0
2022-06-02 06:55:00	8.35898	8.361722	8.35898	0
2022-06-02 07:00:00	8.35479	8.362071	8.35479	0
2022-06-02 07:05:00	8.3841	8.36539	8.3841	0
2022-06-02 07:10:00	8.36542	8.367066	8.36542	0
2022-06-02 07:15:00	8.35964	8.36515	8.35964	0
2022-06-02 07:20:00	8.3788	8.366859	8.3788	0
2022-06-02 07:25:00	8.3614	8.36515	8.3614	0
2022-06-02 07:30:00	8.35545	8.36515	8.35545	0
2022-06-02 07:35:00	8.36259	8.36375	8.36259	0
2022-06-02 07:40:00	8.38878	8.366995	8.38878	0
2022-06-02 07:45:00	8.35964	8.367061	8.35964	0
2022-06-02 07:50:00	8.38056	8.369638	8.38056	0
2022-06-02 07:55:00	8.37729	8.368957	8.37729	0
2022-06-02 08:00:00	8.36017	8.368432	8.36017	0
2022-06-02 08:05:00	8.38198	8.370666	8.38198	0
2022-06-02 08:10:00	8.35699	8.368485	8.35699	0
2022-06-02 08:15:00	8.38012	8.370357	8.38012	0
2022-06-02 08:20:00	8.37518	8.37233	8.37518	0
2022-06-02 08:25:00	8.38392	8.374463	8.38392	0
2022-06-02 08:30:00	8.35876	8.371461	8.35876	0
2022-06-02 08:35:00	8.38211	8.373708	8.38211	0
2022-06-02 08:40:00	8.3883	8.374482	8.3883	0
2022-06-02 08:45:00	8.38132	8.374885	8.38132	0
2022-06-02 08:50:00	8.38812	8.37768	8.38812	0
2022-06-02 08:55:00	8.36312	8.375794	8.36312	0
2022-06-02 09:00:00	8.36312	8.376407	8.36312	0
2022-06-02 09:05:00	8.38132	8.376527	8.38132	0
2022-06-02 09:10:00	8.36348	8.375357	8.36348	0
2022-06-02 09:15:00	8.35025	8.37199	8.35025	0
2022-06-02 09:20:00	8.35876	8.37199	8.35876	0
2022-06-02 09:25:00	8.38198	8.371977	8.38198	0
2022-06-02 09:30:00	8.35774	8.368921	8.35774	0
2022-06-02 09:35:00	8.35598	8.366387	8.35598	0
2022-06-02 09:40:00	8.35426	8.363001	8.35426	0
2022-06-02 09:45:00	8.36312	8.363001	8.36312	0
2022-06-02 09:50:00	8.38379	8.365068	8.38379	0
2022-06-02 09:55:00	8.36224	8.36316	8.36224	0
2022-06-02 10:00:00	8.38109	8.364921	8.38109	0
2022-06-02 10:05:00	8.36555	8.366451	8.36555	0
2022-06-02 10:10:00	8.38043	8.368618	8.38043	0
2022-06-02 10:15:00	8.35854	8.366274	8.35854	0
2022-06-02 10:20:00	8.38025	8.368525	8.38025	0
2022-06-02 10:25:00	8.3678	8.369707	8.3678	0
2022-06-02 10:30:00	8.38671	8.372952	8.38671	0
2022-06-02 10:35:00	8.36224	8.372864	8.36224	0
2022-06-02 10:40:00	8.3562	8.370105	8.3562	0
2022-06-02 10:45:00	8.38012	8.371893	8.38012	0
2022-06-02 10:50:00	8.35757	8.369541	8.35757	0
2022-06-02 10:55:00	8.35946	8.368932	8.35946	0
2022-06-02 11:00:00	8.37447	8.368336	8.37447	0
2022-06-02 11:05:00	8.35876	8.368358	8.35876	0
2022-06-02 11:10:00	8.35527	8.36586	8.35527	0
2022-06-02 11:15:00	8.38392	8.367472	8.38392	0
2022-06-02 11:20:00	8.38198	8.366999	8.38198	0
2022-06-02 11:25:00	8.35479	8.366254	8.35479	0
2022-06-02 11:30:00	8.35964	8.366598	8.35964	0
2022-06-02 11:35:00	8.37849	8.366435	8.37849	0
2022-06-02 11:40:00	8.39121	8.369799	8.39121	0
2022-06-02 11:45:00	8.37646	8.371499	8.37646	0
2022-06-02 11:50:00	8.3562	8.369672	8.3562	0
2022-06-02 11:55:00	8.37624	8.37142	8.37624	0
2022-06-02 12:00:00	8.35161	8.371054	8.35161	0
2022-06-02 12:05:00	8.35055	8.367717	8.35055	0
2022-06-02 12:10:00	8.34601	8.36412	8.34601	0
2022-06-02 12:15:00	8.37447	8.366088	8.37447	0
2022-06-02 12:20:00	8.35514	8.365638	8.35514	0
2022-06-02 12:25:00	8.35686	8.363475	8.35686	0
2022-06-02 12:30:00	8.35757	8.360111	8.35757	0
2022-06-02 12:35:00	8.35249	8.357714	8.35249	0
2022-06-02 12:40:00	8.35527	8.357621	8.35527	0
2022-06-02 12:45:00	8.34465	8.354462	8.34465	0
2022-06-02 12:50:00	8.36335	8.355636	8.36335	0
2022-06-02 12:55:00	8.36123	8.356704	8.36123	0
2022-06-02 13:00:00	8.35999	8.358102	8.35999	0
2022-06-02 13:05:00	8.38211	8.358866	8.38211	0
2022-06-02 13:10:00	8.35113	8.358465	8.35113	0
2022-06-02 13:15:00	8.35413	8.358192	8.35413	0
2022-06-02 13:20:00	8.36833	8.359268	8.36833	0
2022-06-02 13:25:00	8.37677	8.361696	8.37677	0
2022-06-02 13:30:00	8.34495	8.360664	8.34495	0
2022-06-02 13:35:00	8.35227	8.361426	8.35227	0
2022-06-02 13:40:00	8.35465	8.360556	8.35465	0
2022-06-02 13:45:00	8.3558	8.360013	8.3558	0
2022-06-02 13:50:00	8.37919	8.361933	8.37919	0
2022-06-02 13:55:00	8.35113	8.358835	8.35113	0
2022-06-02 14:00:00	8.35338	8.35906	8.35338	0
2022-06-02 14:05:00	8.37783	8.36143	8.37783	0
2022-06-02 14:10:00	8.35774	8.360371	8.35774	0
2022-06-02 14:15:00	8.3799	8.360684	8.3799	0
2022-06-02 14:20:00	8.34989	8.361178	8.34989	0
2022-06-02 14:25:00	8.35227	8.361178	8.35227	0
2022-06-02 14:30:00	8.37376	8.363089	8.37376	0
2022-06-02 14:35:00	8.34914	8.362423	8.34914	0
2022-06-02 14:40:00	8.37535	8.362039	8.37535	0
2022-06-02 14:45:00	8.35946	8.362872	8.35946	0
2022-06-02 14:50:00	8.34866	8.3624	8.34866	0
2022-06-02 14:55:00	8.35646	8.360263	8.35646	0
2022-06-02 15:00:00	8.35479	8.359968	8.35479	0
2022-06-02 15:05:00	8.35196	8.357174	8.35196	0
2022-06-02 15:10:00	8.37398	8.359583	8.37398	0
2022-06-02 15:15:00	8.35721	8.360077	8.35721	0
2022-06-02 15:20:00	8.37169	8.35987	8.37169	0
2022-06-02 15:25:00	8.37584	8.36254	8.37584	0
2022-06-02 15:30:00	8.36926	8.361931	8.36926	0
2022-06-02 15:35:00	8.36573	8.362558	8.36573	0
2022-06-02 15:40:00	8.37941	8.365633	8.37941	0
2022-06-02 15:45:00	8.38078	8.368065	8.38078	0
2022-06-02 15:50:00	8.34601	8.367187	8.34601	0
2022-06-02 15:55:00	8.3431	8.366301	8.3431	0
2022-06-02 16:00:00	8.37866	8.366769	8.37866	0
2022-06-02 16:05:00	8.37831	8.368879	8.37831	0
2022-06-02 16:10:00	8.37729	8.369439	8.37729	0
2022-06-02 16:15:00	8.37306	8.369161	8.37306	0
2022-06-02 16:20:00	8.37376	8.369611	8.37376	0
2022-06-02 16:25:00	8.37354	8.370392	8.37354	0
2022-06-02 16:30:00	8.35302	8.367753	8.35302	0
2022-06-02 16:35:00	8.35426	8.365101	8.35426	0
2022-06-02 16:40:00	8.35999	8.366499	8.35999	0
2022-06-02 16:45:00	8.37469	8.369658	8.37469	0
2022-06-02 16:50:00	8.34844	8.366636	8.34844	0
2022-06-02 16:55:00	8.35413	8.364218	8.35413	0
2022-06-02 17:00:00	8.34897	8.361386	8.34897	0
2022-06-02 17:05:00	8.37646	8.361726	8.37646	0
2022-06-02 17:10:00	8.36123	8.360473	8.36123	0
2022-06-02 17:15:00	8.3788	8.360999	8.3788	0
2022-06-02 17:20:00	8.35898	8.361595	8.35898	0
2022-06-02 17:25:00	8.35285	8.361454	8.35285	0
2022-06-02 17:30:00	8.35227	8.360682	8.35227	0
2022-06-02 17:35:00	8.38096	8.361309	8.38096	0
2022-06-02 17:40:00	8.3742	8.363885	8.3742	0
2022-06-02 17:45:00	8.37098	8.36557	8.37098	0
2022-06-02 17:50:00	8.36105	8.366778	8.36105	0
2022-06-02 17:55:00	8.37535	8.366667	8.37535	0
2022-06-02 18:00:00	8.36608	8.367152	8.36608	0
2022-06-02 18:05:00	8.3513	8.364402	8.3513	0
2022-06-02 18:10:00	8.37487	8.365991	8.37487	0
2022-06-02 18:15:00	8.37866	8.368572	8.37866	0
2022-06-02 18:20:00	8.37398	8.370743	8.37398	0
2022-06-02 18:25:00	8.35227	8.367874	8.35227	0
2022-06-02 18:30:00	8.37535	8.367989	8.37535	0
2022-06-02 18:35:00	8.37747	8.368638	8.37747	0
2022-06-02 18:40:00	8.37447	8.36998	8.37447	0
2022-06-02 18:45:00	8.35787	8.368232	8.35787	0
2022-06-02 18:50:00	8.35025	8.366649	8.35025	0
2022-06-02 18:55:00	8.3465	8.366169	8.3465	0
2022-06-02 19:00:00	8.35073	8.363755	8.35073	0
2022-06-02 19:05:00	8.37866	8.363755	8.37866	0
2022-06-02 19:10:00	8.35038	8.361395	8.35038	0
2022-06-02 19:15:00	8.36017	8.362185	8.36017	0
2022-06-02 19:20:00	8.37761	8.362411	8.37761	0
2022-06-02 19:25:00	8.34694	8.359358	8.34694	0
2022-06-02 19:30:00	8.35514	8.357425	8.35514	0
2022-06-02 19:35:00	8.35465	8.357103	8.35465	0
2022-06-02 19:40:00	8.35302	8.35738	8.35302	0
2022-06-02 19:45:00	8.35774	8.358504	8.35774	0
2022-06-02 19:50:00	8.37973	8.361404	8.37973	0
2022-06-02 19:55:00	8.35545	8.359083	8.35545	0
2022-06-02 20:00:00	8.35633	8.359678	8.35633	0
2022-06-02 20:05:00	8.37783	8.361444	8.37783	0
2022-06-02 20:10:00	8.34932	8.358615	8.34932	0
2022-06-02 20:15:00	8.37919	8.36184	8.37919	0
2022-06-02 20:20:00	8.37783	8.364109	8.37783	0
2022-06-02 20:25:00	8.37584	8.366228	8.37584	0
2022-06-02 20:30:00	8.36017	8.366943	8.36017	0
2022-06-02 20:35:00	8.35527	8.366696	8.35527	0
2022-06-02 20:40:00	8.34773	8.363496	8.34773	0
2022-06-02 20:45:00	8.35338	8.363289	8.35338	0
2022-06-02 20:50:00	8.35143	8.362799	8.35143	0
2022-06-02 20:55:00	8.34883	8.359899	8.34883	0
2022-06-02 21:00:00	8.37866	8.362833	8.37866	0
2022-06-02 21:05:00	8.3788	8.362794	8.3788	0
2022-06-02 21:10:00	8.35196	8.360207	8.35196	0
2022-06-02 21:15:00	8.35413	8.358036	8.35413	0
2022-06-02 21:20:00	8.35364	8.357383	8.35364	0
2022-06-02 21:25:00	8.38582	8.360438	8.38582	0
2022-06-02 21:30:00	8.35774	8.361439	8.35774	0
2022-06-02 21:35:00	8.35668	8.361769	8.35668	0
2022-06-02 21:40:00	8.37959	8.364585	8.37959	0
2022-06-02 21:45:00	8.35527	8.365229	8.35527	0
2022-06-02 21:50:00	8.3708	8.364443	8.3708	0
2022-06-02 21:55:00	8.36851	8.363414	8.36851	0
2022-06-02 22:00:00	8.35558	8.363776	8.35558	0
2022-06-02 22:05:00	8.37584	8.365947	8.37584	0
2022-06-02 22:10:00	8.35492	8.366075	8.35492	0
2022-06-02 22:15:00	8.37761	8.365254	8.37761	0
2022-06-02 22:20:00	8.35854	8.365334	8.35854	0
2022-06-02 22:25:00	8.35338	8.365004	8.35338	0
2022-06-02 22:30:00	8.37557	8.364602	8.37557	0
2022-06-02 22:35:00	8.35514	8.364589	8.35514	0
2022-06-02 22:40:00	8.37434	8.364943	8.37434	0
2022-06-02 22:45:00	8.35465	8.363557	8.35465	0
2022-06-02 22:50:00	8.3465	8.362649	8.3465	0
2022-06-02 22:55:00	8.37557	8.362622	8.37557	0
2022-06-02 23:00:00	8.34972	8.362102	8.34972	0
2022-06-02 23:05:00	8.35227	8.359568	8.35227	0
2022-06-02 23:10:00	8.35161	8.358875	8.35161	0
2022-06-02 23:15:00	8.37973	8.36151	8.37973	0
2022-06-02 23:20:00	8.35426	8.359379	8.35426	0
2022-06-02 23:25:00	8.35465	8.35933	8.35465	0
2022-06-02 23:30:00	8.37584	8.35948	8.37584	0
2022-06-02 23:35:00	8.37606	8.361621	8.37606	0
2022-06-02 23:40:00	8.34619	8.36159	8.34619	0
2022-06-02 23:45:00	8.33905	8.357938	8.33905	0
2022-06-02 23:50:00	8.35646	8.358612	8.35646	0
2022-06-02 23:55:00	8.35757	8.359142	8.35757	0
2022-06-03 00:00:00	8.35055	8.359036	8.35055	0
2022-06-03 00:05:00	8.38308	8.359371	8.38308	0
2022-06-03 00:10:00	8.34694	8.358639	8.34694	0
2022-06-03 00:15:00	8.35876	8.35905	8.35876	0
2022-06-03 00:20:00	8.35249	8.356715	8.35249	0
2022-06-03 00:25:00	8.35439	8.354548	8.35439	0
2022-06-03 00:30:00	8.35271	8.3552	8.35271	0
2022-06-03 00:35:00	8.34897	8.356192	8.34897	0
2022-06-03 00:40:00	8.3708	8.357626	8.3708	0
2022-06-03 00:45:00	8.35413	8.357282	8.35413	0
2022-06-03 00:50:00	8.37606	8.359833	8.37606	0
2022-06-03 00:55:00	8.37646	8.359171	8.37646	0
2022-06-03 01:00:00	8.3742	8.361897	8.3742	0
2022-06-03 01:05:00	8.37973	8.363994	8.37973	0
2022-06-03 01:10:00	8.35527	8.364272	8.35527	0
2022-06-03 01:15:00	8.35055	8.363888	8.35055	0
2022-06-03 01:20:00	8.35179	8.363796	8.35179	0
2022-06-03 01:25:00	8.37571	8.36647	8.37571	0
2022-06-03 01:30:00	8.34866	8.364256	8.34866	0
2022-06-03 01:35:00	8.36732	8.365575	8.36732	0
2022-06-03 01:40:00	8.35091	8.36306	8.35091	0
2022-06-03 01:45:00	8.34535	8.359949	8.34535	0
2022-06-03 01:50:00	8.35285	8.357814	8.35285	0
2022-06-03 01:55:00	8.36529	8.35637	8.36529	0
2022-06-03 02:00:00	8.3513	8.355973	8.3513	0
2022-06-03 02:05:00	8.3742	8.358338	8.3742	0
2022-06-03 02:10:00	8.3513	8.358289	8.3513	0
2022-06-03 02:15:00	8.34813	8.355531	8.34813	0
2022-06-03 02:20:00	8.37098	8.357763	8.37098	0
2022-06-03 02:25:00	8.3476	8.355791	8.3476	0
2022-06-03 02:30:00	8.37447	8.358147	8.37447	0
2022-06-03 02:35:00	8.37032	8.360644	8.37032	0
2022-06-03 02:40:00	8.37535	8.362894	8.37535	0
2022-06-03 02:45:00	8.3513	8.361495	8.3513	0
2022-06-03 02:50:00	8.35002	8.361367	8.35002	0
2022-06-03 02:55:00	8.34535	8.358482	8.34535	0
2022-06-03 03:00:00	8.34958	8.35831	8.34958	0
2022-06-03 03:05:00	8.34813	8.35831	8.34813	0
2022-06-03 03:10:00	8.37783	8.358995	8.37783	0
2022-06-03 03:15:00	8.37354	8.361589	8.37354	0
2022-06-03 03:20:00	8.34707	8.358849	8.34707	0
2022-06-03 03:25:00	8.36886	8.358703	8.36886	0
2022-06-03 03:30:00	8.35338	8.356506	8.35338	0
2022-06-03 03:35:00	8.37712	8.359088	8.37712	0
2022-06-03 03:40:00	8.35271	8.359357	8.35271	0
2022-06-03 03:45:00	8.35439	8.360261	8.35439	0
2022-06-03 03:50:00	8.35774	8.361077	8.35774	0
2022-06-03 03:55:00	8.34465	8.360729	8.34465	0
2022-06-03 04:00:00	8.36401	8.359347	8.36401	0
2022-06-03 04:05:00	8.34883	8.356876	8.34883	0
2022-06-03 04:10:00	8.34584	8.356753	8.34584	0
2022-06-03 04:15:00	8.37222	8.357089	8.37222	0
2022-06-03 04:20:00	8.35413	8.357164	8.35413	0
2022-06-03 04:25:00	8.37098	8.35655	8.37098	0
2022-06-03 04:30:00	8.34866	8.356145	8.34866	0
2022-06-03 04:35:00	8.34482	8.355188	8.34482	0
2022-06-03 04:40:00	8.35964	8.355378	8.35964	0
2022-06-03 04:45:00	8.3331	8.354223	8.3331	0
2022-06-03 04:50:00	8.3465	8.352472	8.3465	0
2022-06-03 04:55:00	8.34094	8.351683	8.34094	0
2022-06-03 05:00:00	8.3431	8.351409	8.3431	0
2022-06-03 05:05:00	8.36595	8.350782	8.36595	0
2022-06-03 05:10:00	8.34707	8.350076	8.34707	0
2022-06-03 05:15:00	8.3708	8.350058	8.3708	0
2022-06-03 05:20:00	8.34553	8.349745	8.34553	0
2022-06-03 05:25:00	8.36476	8.351739	8.36476	0
2022-06-03 05:30:00	8.35055	8.35083	8.35055	0
2022-06-03 05:35:00	8.36502	8.354022	8.36502	0
2022-06-03 05:40:00	8.33993	8.353365	8.33993	0
2022-06-03 05:45:00	8.34152	8.353423	8.34152	0
2022-06-03 05:50:00	8.3431	8.353423	8.3431	0
2022-06-03 05:55:00	8.36224	8.353052	8.36224	0
2022-06-03 06:00:00	8.33927	8.352272	8.33927	0
2022-06-03 06:05:00	8.36944	8.352136	8.36944	0
2022-06-03 06:10:00	8.34394	8.351977	8.34394	0
2022-06-03 06:15:00	8.34112	8.349613	8.34112	0
2022-06-03 06:20:00	8.33839	8.348397	8.33839	0
2022-06-03 06:25:00	8.36851	8.348746	8.36851	0
2022-06-03 06:30:00	8.37275	8.352028	8.37275	0
2022-06-03 06:35:00	8.34275	8.352151	8.34275	0
2022-06-03 06:40:00	8.3457	8.352411	8.3457	0
2022-06-03 06:45:00	8.34134	8.350321	8.34134	0
2022-06-03 06:50:00	8.34989	8.351383	8.34989	0
2022-06-03 06:55:00	8.36666	8.351105	8.36666	0
2022-06-03 07:00:00	8.35302	8.352013	8.35302	0
2022-06-03 07:05:00	8.34584	8.352485	8.34584	0
2022-06-03 07:10:00	8.34509	8.353155	8.34509	0
2022-06-03 07:15:00	8.35113	8.351417	8.35113	0
2022-06-03 07:20:00	8.37275	8.351417	8.37275	0
2022-06-03 07:25:00	8.34989	8.352131	8.34989	0
2022-06-03 07:30:00	8.33557	8.351118	8.33557	0
2022-06-03 07:35:00	8.37398	8.354382	8.37398	0
2022-06-03 07:40:00	8.37288	8.356681	8.37288	0
2022-06-03 07:45:00	8.3742	8.357435	8.3742	0
2022-06-03 07:50:00	8.36767	8.3589	8.36767	0
2022-06-03 07:55:00	8.3483	8.359146	8.3483	0
2022-06-03 08:00:00	8.37133	8.36177	8.37133	0
2022-06-03 08:05:00	8.35161	8.361818	8.35161	0
2022-06-03 08:10:00	8.36529	8.361072	8.36529	0
2022-06-03 08:15:00	8.34672	8.360755	8.34672	0
2022-06-03 08:20:00	8.37646	8.364844	8.37646	0
2022-06-03 08:25:00	8.37557	8.365003	8.37557	0
2022-06-03 08:30:00	8.34672	8.362387	8.34672	0
2022-06-03 08:35:00	8.34672	8.359639	8.34672	0
2022-06-03 08:40:00	8.35271	8.358143	8.35271	0
2022-06-03 08:45:00	8.34725	8.358038	8.34725	0
2022-06-03 08:50:00	8.35999	8.356904	8.35999	0
2022-06-03 08:55:00	8.35646	8.357389	8.35646	0
2022-06-03 09:00:00	8.35271	8.356131	8.35271	0
2022-06-03 09:05:00	8.38096	8.359555	8.38096	0
2022-06-03 09:10:00	8.38547	8.360456	8.38547	0
2022-06-03 09:15:00	8.35479	8.358378	8.35479	0
2022-06-03 09:20:00	8.36767	8.360473	8.36767	0
2022-06-03 09:25:00	8.37045	8.362846	8.37045	0
2022-06-03 09:30:00	8.36237	8.363812	8.36237	0
2022-06-03 09:35:00	8.35915	8.365002	8.35915	0
2022-06-03 09:40:00	8.35338	8.364341	8.35338	0
2022-06-03 09:45:00	8.3742	8.366115	8.3742	0
2022-06-03 09:50:00	8.36833	8.367677	8.36833	0
2022-06-03 09:55:00	8.3671	8.366291	8.3671	0
2022-06-03 10:00:00	8.35668	8.363412	8.35668	0
2022-06-03 10:05:00	8.36476	8.364409	8.36476	0
2022-06-03 10:10:00	8.36299	8.363941	8.36299	0
2022-06-03 10:15:00	8.36414	8.36331	8.36414	0
2022-06-03 10:20:00	8.38582	8.365655	8.38582	0
2022-06-03 10:25:00	8.36529	8.366269	8.36529	0
2022-06-03 10:30:00	8.36299	8.36723	8.36299	0
2022-06-03 10:35:00	8.37849	8.367659	8.37849	0
2022-06-03 10:40:00	8.38777	8.369603	8.38777	0
2022-06-03 10:45:00	8.36595	8.369488	8.36595	0
2022-06-03 10:50:00	8.38777	8.372597	8.38777	0
2022-06-03 10:55:00	8.38777	8.374898	8.38777	0
2022-06-03 11:00:00	8.35805	8.374404	8.35805	0
2022-06-03 11:05:00	8.39108	8.377098	8.39108	0
2022-06-03 11:10:00	8.36365	8.374881	8.36365	0
2022-06-03 11:15:00	8.36802	8.375154	8.36802	0
2022-06-03 11:20:00	8.36299	8.375154	8.36299	0
2022-06-03 11:25:00	8.39059	8.376364	8.39059	0
2022-06-03 11:30:00	8.36286	8.373873	8.36286	0
2022-06-03 11:35:00	8.36666	8.373944	8.36666	0
2022-06-03 11:40:00	8.36171	8.371338	8.36171	0
2022-06-03 11:45:00	8.36621	8.369182	8.36621	0
2022-06-03 11:50:00	8.38445	8.371822	8.38445	0
2022-06-03 11:55:00	8.36944	8.369658	8.36944	0
2022-06-03 12:00:00	8.3708	8.370373	8.3708	0
2022-06-03 12:05:00	8.38701	8.372272	8.38701	0
2022-06-03 12:10:00	8.36696	8.372669	8.36696	0
2022-06-03 12:15:00	8.37186	8.370796	8.37186	0
2022-06-03 12:20:00	8.36979	8.371489	8.36979	0
2022-06-03 12:25:00	8.40244	8.375067	8.40244	0
2022-06-03 12:30:00	8.39347	8.378243	8.39347	0
2022-06-03 12:35:00	8.37275	8.378897	8.37275	0
2022-06-03 12:40:00	8.39073	8.379525	8.39073	0
2022-06-03 12:45:00	8.39073	8.381654	8.39073	0
2022-06-03 12:50:00	8.36767	8.381341	8.36767	0
2022-06-03 12:55:00	8.36639	8.379279	8.36639	0
2022-06-03 13:00:00	8.36529	8.379112	8.36529	0
2022-06-03 13:05:00	8.37341	8.379267	8.37341	0
2022-06-03 13:10:00	8.36944	8.379232	8.36944	0
2022-06-03 13:15:00	8.3644	8.375428	8.3644	0
2022-06-03 13:20:00	8.3974	8.375821	8.3974	0
2022-06-03 13:25:00	8.37257	8.375803	8.37257	0
2022-06-03 13:30:00	8.3644	8.37317	8.3644	0
2022-06-03 13:35:00	8.36833	8.37093	8.36833	0
2022-06-03 13:40:00	8.37063	8.371226	8.37063	0
2022-06-03 13:45:00	8.39108	8.373695	8.39108	0
2022-06-03 13:50:00	8.39718	8.376884	8.39718	0
2022-06-03 13:55:00	8.37866	8.377409	8.37866	0
2022-06-03 14:00:00	8.39258	8.379723	8.39258	0
2022-06-03 14:05:00	8.37288	8.380571	8.37288	0
2022-06-03 14:10:00	8.36979	8.37781	8.36979	0
2022-06-03 14:15:00	8.38865	8.379418	8.38865	0
2022-06-03 14:20:00	8.3671	8.379688	8.3671	0
2022-06-03 14:25:00	8.39364	8.382219	8.39364	0
2022-06-03 14:30:00	8.36666	8.381822	8.36666	0
2022-06-03 14:35:00	8.3928	8.381994	8.3928	0
2022-06-03 14:40:00	8.39612	8.381888	8.39612	0
2022-06-03 14:45:00	8.37646	8.381668	8.37646	0
2022-06-03 14:50:00	8.36696	8.379106	8.36696	0
2022-06-03 14:55:00	8.39205	8.381023	8.39205	0
2022-06-03 15:00:00	8.36529	8.380573	8.36529	0
2022-06-03 15:05:00	8.39944	8.381652	8.39944	0
2022-06-03 15:10:00	8.36833	8.381775	8.36833	0
2022-06-03 15:15:00	8.3951	8.381921	8.3951	0
2022-06-03 15:20:00	8.3682	8.382075	8.3682	0
2022-06-03 15:25:00	8.39108	8.381903	8.39108	0
2022-06-03 15:30:00	8.39121	8.381412	8.39121	0
2022-06-03 15:35:00	8.36833	8.380599	8.36833	0
2022-06-03 15:40:00	8.36573	8.380476	8.36573	0
2022-06-03 15:45:00	8.36335	8.377606	8.36335	0
2022-06-03 15:50:00	8.37535	8.378612	8.37535	0
2022-06-03 15:55:00	8.37341	8.376009	8.37341	0
2022-06-03 16:00:00	8.39258	8.378434	8.39258	0
2022-06-03 16:05:00	8.39108	8.378032	8.39108	0
2022-06-03 16:10:00	8.39493	8.380705	8.39493	0
2022-06-03 16:15:00	8.36944	8.378541	8.36944	0
2022-06-03 16:20:00	8.37571	8.376991	8.37571	0
2022-06-03 16:25:00	8.37354	8.377512	8.37354	0
2022-06-03 16:30:00	8.39086	8.380025	8.39086	0
2022-06-03 16:35:00	8.36886	8.380576	8.36886	0
2022-06-03 16:40:00	8.3614	8.379181	8.3614	0
2022-06-03 16:45:00	8.38427	8.380267	8.38427	0
2022-06-03 16:50:00	8.39493	8.380502	8.39493	0
2022-06-03 16:55:00	8.38984	8.380378	8.38984	0
2022-06-03 17:00:00	8.3678	8.377665	8.3678	0
2022-06-03 17:05:00	8.39294	8.380015	8.39294	0
2022-06-03 17:10:00	8.36851	8.379295	8.36851	0
2022-06-03 17:15:00	8.36542	8.378483	8.36542	0
2022-06-03 17:20:00	8.38949	8.378346	8.38949	0
2022-06-03 17:25:00	8.39807	8.381267	8.39807	0
2022-06-03 17:30:00	8.39908	8.385035	8.39908	0
2022-06-03 17:35:00	8.40045	8.386653	8.40045	0
2022-06-03 17:40:00	8.36913	8.384073	8.36913	0
2022-06-03 17:45:00	8.39108	8.384197	8.39108	0
2022-06-03 17:50:00	8.37584	8.385001	8.37584	0
2022-06-03 17:55:00	8.389	8.384607	8.389	0
2022-06-03 18:00:00	8.36961	8.384717	8.36961	0
2022-06-03 18:05:00	8.36979	8.385154	8.36979	0
2022-06-03 18:10:00	8.36886	8.383091	8.36886	0
2022-06-03 18:15:00	8.37469	8.380753	8.37469	0
2022-06-03 18:20:00	8.37504	8.378349	8.37504	0
2022-06-03 18:25:00	8.39311	8.377615	8.39311	0
2022-06-03 18:30:00	8.37831	8.378533	8.37831	0
2022-06-03 18:35:00	8.39311	8.378736	8.39311	0
2022-06-03 18:40:00	8.38812	8.379964	8.38812	0
2022-06-03 18:45:00	8.37694	8.378758	8.37694	0
2022-06-03 18:50:00	8.39807	8.381604	8.39807	0
2022-06-03 18:55:00	8.3701	8.381635	8.3701	0
2022-06-03 19:00:00	8.39174	8.383923	8.39174	0
2022-06-03 19:05:00	8.39364	8.385818	8.39364	0
2022-06-03 19:10:00	8.39683	8.387997	8.39683	0
2022-06-03 19:15:00	8.37694	8.38638	8.37694	0
2022-06-03 19:20:00	8.40191	8.38874	8.40191	0
2022-06-03 19:25:00	8.37376	8.386805	8.37376	0
2022-06-03 19:30:00	8.39612	8.387605	8.39612	0
2022-06-03 19:35:00	8.39227	8.389138	8.39227	0
2022-06-03 19:40:00	8.37504	8.386835	8.37504	0
2022-06-03 19:45:00	8.36555	8.38638	8.36555	0
2022-06-03 19:50:00	8.36683	8.383889	8.36683	0
2022-06-03 19:55:00	8.37447	8.381972	8.37447	0
2022-06-03 20:00:00	8.39807	8.382096	8.39807	0
2022-06-03 20:05:00	8.40036	8.384438	8.40036	0
2022-06-03 20:10:00	8.39493	8.38374	8.39493	0
2022-06-03 20:15:00	8.3974	8.386104	8.3974	0
2022-06-03 20:20:00	8.37341	8.383833	8.37341	0
2022-06-03 20:25:00	8.39422	8.384028	8.39422	0
2022-06-03 20:30:00	8.39873	8.386397	8.39873	0
2022-06-03 20:35:00	8.39404	8.389246	8.39404	0
2022-06-03 20:40:00	8.39108	8.391671	8.39108	0
2022-06-03 20:45:00	8.3974	8.393964	8.3974	0
2022-06-03 20:50:00	8.3712	8.391277	8.3712	0
2022-06-03 20:55:00	8.39241	8.390482	8.39241	0
2022-06-03 21:00:00	8.39647	8.390636	8.39647	0
2022-06-03 21:05:00	8.36961	8.387857	8.36961	0
2022-06-03 21:10:00	8.37747	8.388263	8.37747	0
2022-06-03 21:15:00	8.37222	8.386063	8.37222	0
2022-06-03 21:20:00	8.3712	8.38331	8.3712	0
2022-06-03 21:25:00	8.37694	8.3816	8.37694	0
2022-06-03 21:30:00	8.39599	8.382091	8.39599	0
2022-06-03 21:35:00	8.378	8.380151	8.378	0
2022-06-03 21:40:00	8.36414	8.379445	8.36414	0
2022-06-03 21:45:00	8.36767	8.376971	8.36767	0
2022-06-03 21:50:00	8.40205	8.377529	8.40205	0
2022-06-03 21:55:00	8.38949	8.379517	8.38949	0
2022-06-03 22:00:00	8.39855	8.381625	8.39855	0
2022-06-03 22:05:00	8.37222	8.381625	8.37222	0
2022-06-03 22:10:00	8.39404	8.383909	8.39404	0
2022-06-03 22:15:00	8.37761	8.383976	8.37761	0
2022-06-03 22:20:00	8.37469	8.381846	8.37469	0
2022-06-03 22:25:00	8.37729	8.381775	8.37729	0
2022-06-03 22:30:00	8.37712	8.383073	8.37712	0
2022-06-03 22:35:00	8.3682	8.383126	8.3682	0
2022-06-03 22:40:00	8.37919	8.38084	8.37919	0
2022-06-03 22:45:00	8.37893	8.379784	8.37893	0
2022-06-03 22:50:00	8.36926	8.376855	8.36926	0
2022-06-03 22:55:00	8.36608	8.376241	8.36608	0
2022-06-03 23:00:00	8.3902	8.375857	8.3902	0
2022-06-03 23:05:00	8.39546	8.377642	8.39546	0
2022-06-03 23:10:00	8.36767	8.37694	8.36767	0
2022-06-03 23:15:00	8.36542	8.375753	8.36542	0
2022-06-03 23:20:00	8.39647	8.377688	8.39647	0
2022-06-03 23:25:00	8.37729	8.378597	8.37729	0
2022-06-03 23:30:00	8.36608	8.377286	8.36608	0
2022-06-03 23:35:00	8.36749	8.376142	8.36749	0
2022-06-03 23:40:00	8.37487	8.376703	8.37487	0
2022-06-03 23:45:00	8.3982	8.379915	8.3982	0
2022-06-03 23:50:00	8.37866	8.378761	8.37866	0
2022-06-03 23:55:00	8.3982	8.379035	8.3982	0
2022-06-04 00:00:00	8.40501	8.382769	8.40501	0
2022-06-04 00:05:00	8.39457	8.385684	8.39457	0
2022-06-04 00:10:00	8.39059	8.385096	8.39059	0
2022-06-04 00:15:00	8.39364	8.386731	8.39364	0
2022-06-04 00:20:00	8.37045	8.387168	8.37045	0
2022-06-04 00:25:00	8.36961	8.38738	8.36961	0
2022-06-04 00:30:00	8.38967	8.38886	8.38967	0
2022-06-04 00:35:00	8.38878	8.387918	8.38878	0
2022-06-04 00:40:00	8.39457	8.389509	8.39457	0
2022-06-04 00:45:00	8.40036	8.389725	8.40036	0
2022-06-04 00:50:00	8.3742	8.386644	8.3742	0
2022-06-04 00:55:00	8.3712	8.384307	8.3712	0
2022-06-04 01:00:00	8.3974	8.384988	8.3974	0
2022-06-04 01:05:00	8.37341	8.382965	8.37341	0
2022-06-04 01:10:00	8.39329	8.385249	8.39329	0
2022-06-04 01:15:00	8.39855	8.388143	8.39855	0
2022-06-04 01:20:00	8.37659	8.386835	8.37659	0
2022-06-04 01:25:00	8.4009	8.388047	8.4009	0
2022-06-04 01:30:00	8.36992	8.385582	8.36992	0
2022-06-04 01:35:00	8.38984	8.38453	8.38984	0
2022-06-04 01:40:00	8.39546	8.386656	8.39546	0
2022-06-04 01:45:00	8.39855	8.389391	8.39855	0
2022-06-04 01:50:00	8.37222	8.386873	8.37222	0
2022-06-04 01:55:00	8.39997	8.389529	8.39997	0
2022-06-04 02:00:00	8.37659	8.387859	8.37659	0
2022-06-04 02:05:00	8.39559	8.387563	8.39559	0
2022-06-04 02:10:00	8.3951	8.389414	8.3951	0
2022-06-04 02:15:00	8.37306	8.38663	8.37306	0
2022-06-04 02:20:00	8.3742	8.387058	8.3742	0
2022-06-04 02:25:00	8.39294	8.387368	8.39294	0
2022-06-04 02:30:00	8.3742	8.385242	8.3742	0
2022-06-04 02:35:00	8.38043	8.38343	8.38043	0
2022-06-04 02:40:00	8.37941	8.384149	8.37941	0
2022-06-04 02:45:00	8.39895	8.384047	8.39895	0
2022-06-04 02:50:00	8.36869	8.383257	8.36869	0
2022-06-04 02:55:00	8.37376	8.381074	8.37376	0
2022-06-04 03:00:00	8.39329	8.380893	8.39329	0
2022-06-04 03:05:00	8.3879	8.382377	8.3879	0
2022-06-04 03:10:00	8.37288	8.382245	8.37288	0
2022-06-04 03:15:00	8.37469	8.38042	8.37469	0
2022-06-04 03:20:00	8.36992	8.379992	8.36992	0
2022-06-04 03:25:00	8.38967	8.380916	8.38967	0
2022-06-04 03:30:00	8.36749	8.379724	8.36749	0
2022-06-04 03:35:00	8.39192	8.379021	8.39192	0
2022-06-04 03:40:00	8.36237	8.378389	8.36237	0
2022-06-04 03:45:00	8.37376	8.378389	8.37376	0
2022-06-04 03:50:00	8.3928	8.37834	8.3928	0
2022-06-04 03:55:00	8.39364	8.378914	8.39364	0
2022-06-04 04:00:00	8.39329	8.380955	8.39329	0
2022-06-04 04:05:00	8.37504	8.38099	8.37504	0
2022-06-04 04:10:00	8.3902	8.383018	8.3902	0
2022-06-04 04:15:00	8.36732	8.380783	8.36732	0
2022-06-04 04:20:00	8.37747	8.381781	8.37747	0
2022-06-04 04:25:00	8.37518	8.380107	8.37518	0
2022-06-04 04:30:00	8.37235	8.381105	8.37235	0
2022-06-04 04:35:00	8.39258	8.382987	8.39258	0
2022-06-04 04:40:00	8.3682	8.380527	8.3682	0
2022-06-04 04:45:00	8.39599	8.380762	8.39599	0
2022-06-04 04:50:00	8.40103	8.381536	8.40103	0
2022-06-04 04:55:00	8.40205	8.384237	8.40205	0
2022-06-04 05:00:00	8.3799	8.383207	8.3799	0
2022-06-04 05:05:00	8.3788	8.384355	8.3788	0
2022-06-04 05:10:00	8.3712	8.383728	8.3712	0
2022-06-04 05:15:00	8.39528	8.385738	8.39528	0
2022-06-04 05:20:00	8.37222	8.385725	8.37222	0
2022-06-04 05:25:00	8.39174	8.385641	8.39174	0
2022-06-04 05:30:00	8.37045	8.385866	8.37045	0
2022-06-04 05:35:00	8.37694	8.383961	8.37694	0
2022-06-04 05:40:00	8.37398	8.381256	8.37398	0
2022-06-04 05:45:00	8.39789	8.38084	8.39789	0
2022-06-04 05:50:00	8.37747	8.380597	8.37747	0
2022-06-04 05:55:00	8.378	8.380517	8.378	0
2022-06-04 06:00:00	8.3742	8.380817	8.3742	0
2022-06-04 06:05:00	8.37866	8.379155	8.37866	0
2022-06-04 06:10:00	8.39921	8.381854	8.39921	0
2022-06-04 06:15:00	8.38984	8.381664	8.38984	0
2022-06-04 06:20:00	8.36992	8.381611	8.36992	0
2022-06-04 06:25:00	8.39174	8.383091	8.39174	0
2022-06-04 06:30:00	8.37919	8.383612	8.37919	0
2022-06-04 06:35:00	8.37222	8.381045	8.37222	0
2022-06-04 06:40:00	8.39073	8.382371	8.39073	0
2022-06-04 06:45:00	8.40138	8.384709	8.40138	0
2022-06-04 06:50:00	8.37518	8.384807	8.37518	0
2022-06-04 06:55:00	8.40306	8.387247	8.40306	0
2022-06-04 07:00:00	8.36886	8.384212	8.36886	0
2022-06-04 07:05:00	8.37659	8.382887	8.37659	0
2022-06-04 07:10:00	8.39718	8.385613	8.39718	0
2022-06-04 07:15:00	8.39227	8.385666	8.39227	0
2022-06-04 07:20:00	8.37469	8.385216	8.37469	0
2022-06-04 07:25:00	8.37151	8.385145	8.37151	0
2022-06-04 07:30:00	8.38494	8.384566	8.38494	0
2022-06-04 07:35:00	8.39961	8.384389	8.39961	0
2022-06-04 07:40:00	8.37288	8.384159	8.37288	0
2022-06-04 07:45:00	8.40045	8.383898	8.40045	0
2022-06-04 07:50:00	8.36913	8.383925	8.36913	0
2022-06-04 07:55:00	8.3708	8.383346	8.3708	0
2022-06-04 08:00:00	8.39006	8.382634	8.39006	0
2022-06-04 08:05:00	8.39241	8.382648	8.39241	0
2022-06-04 08:10:00	8.37169	8.382348	8.37169	0
2022-06-04 08:15:00	8.37447	8.382644	8.37447	0
2022-06-04 08:20:00	8.36489	8.380639	8.36489	0
2022-06-04 08:25:00	8.38339	8.379017	8.38339	0
2022-06-04 08:30:00	8.36926	8.378655	8.36926	0
2022-06-04 08:35:00	8.37032	8.375642	8.37032	0
2022-06-04 08:40:00	8.36555	8.375284	8.36555	0
2022-06-04 08:45:00	8.40435	8.378639	8.40435	0
2022-06-04 08:50:00	8.37677	8.37731	8.37677	0
2022-06-04 08:55:00	8.39559	8.377628	8.39559	0
2022-06-04 09:00:00	8.36573	8.377032	8.36573	0
2022-06-04 09:05:00	8.37376	8.376961	8.37376	0
2022-06-04 09:10:00	8.3982	8.380292	8.3982	0
2022-06-04 09:15:00	8.36851	8.378804	8.36851	0
2022-06-04 09:20:00	8.36886	8.378764	8.36886	0
2022-06-04 09:25:00	8.39546	8.381278	8.39546	0
2022-06-04 09:30:00	8.37624	8.382347	8.37624	0
2022-06-04 09:35:00	8.36732	8.378644	8.36732	0
2022-06-04 09:40:00	8.39422	8.380389	8.39422	0
2022-06-04 09:45:00	8.3947	8.3803	8.3947	0
2022-06-04 09:50:00	8.36542	8.380269	8.36542	0
2022-06-04 09:55:00	8.36299	8.379192	8.36299	0
2022-06-04 10:00:00	8.39718	8.37909	8.39718	0
2022-06-04 10:05:00	8.37376	8.379615	8.37376	0
2022-06-04 10:10:00	8.37919	8.380648	8.37919	0
2022-06-04 10:15:00	8.40063	8.381165	8.40063	0
2022-06-04 10:20:00	8.38109	8.38165	8.38109	0
2022-06-04 10:25:00	8.36926	8.381844	8.36926	0
2022-06-04 10:30:00	8.39227	8.381649	8.39227	0
2022-06-04 10:35:00	8.3712	8.379299	8.3712	0
2022-06-04 10:40:00	8.378	8.380557	8.378	0
2022-06-04 10:45:00	8.40435	8.384693	8.40435	0
2022-06-04 10:50:00	8.37288	8.382263	8.37288	0
2022-06-04 10:55:00	8.40103	8.38499	8.40103	0
2022-06-04 11:00:00	8.37941	8.385012	8.37941	0
2022-06-04 11:05:00	8.39647	8.384596	8.39647	0
2022-06-04 11:10:00	8.37866	8.384353	8.37866	0
2022-06-04 11:15:00	8.39391	8.386818	8.39391	0
2022-06-04 11:20:00	8.39227	8.386818	8.39227	0
2022-06-04 11:25:00	8.37849	8.387547	8.37849	0
2022-06-04 11:30:00	8.39753	8.3895	8.39753	0
2022-06-04 11:35:00	8.38096	8.387161	8.38096	0
2022-06-04 11:40:00	8.41182	8.391055	8.41182	0
2022-06-04 11:45:00	8.38511	8.389463	8.38511	0
2022-06-04 11:50:00	8.37434	8.388956	8.37434	0
2022-06-04 11:55:00	8.37275	8.386584	8.37275	0
2022-06-04 12:00:00	8.3982	8.388538	8.3982	0
2022-06-04 12:05:00	8.40045	8.389192	8.40045	0
2022-06-04 12:10:00	8.38357	8.388322	8.38357	0
2022-06-04 12:15:00	8.40488	8.390961	8.40488	0
2022-06-04 12:20:00	8.40036	8.391244	8.40036	0
2022-06-04 12:25:00	8.40152	8.3933	8.40152	0
2022-06-04 12:30:00	8.37606	8.389724	8.37606	0
2022-06-04 12:35:00	8.4009	8.391303	8.4009	0
2022-06-04 12:40:00	8.40939	8.394808	8.40939	0
2022-06-04 12:45:00	8.39908	8.397441	8.39908	0
2022-06-04 12:50:00	8.37646	8.395267	8.37646	0
2022-06-04 12:55:00	8.40121	8.395343	8.40121	0
2022-06-04 13:00:00	8.4155	8.398536	8.4155	0
2022-06-04 13:05:00	8.3788	8.395928	8.3788	0
2022-06-04 13:10:00	8.40346	8.396238	8.40346	0
2022-06-04 13:15:00	8.38618	8.394704	8.38618	0
2022-06-04 13:20:00	8.41165	8.398263	8.41165	0
2022-06-04 13:25:00	8.39944	8.398117	8.39944	0
2022-06-04 13:30:00	8.3951	8.396688	8.3951	0
2022-06-04 13:35:00	8.39647	8.396427	8.39647	0
2022-06-04 13:40:00	8.39364	8.398145	8.39364	0
2022-06-04 13:45:00	8.3951	8.397534	8.3951	0
2022-06-04 13:50:00	8.38635	8.394619	8.38635	0
2022-06-04 13:55:00	8.40382	8.397121	8.40382	0
2022-06-04 14:00:00	8.3879	8.395565	8.3879	0
2022-06-04 14:05:00	8.37849	8.394796	8.37849	0
2022-06-04 14:10:00	8.38865	8.392496	8.38865	0
2022-06-04 14:15:00	8.40771	8.393323	8.40771	0
2022-06-04 14:20:00	8.40589	8.394402	8.40589	0
2022-06-04 14:25:00	8.38724	8.393479	8.38724	0
2022-06-04 14:30:00	8.3848	8.392595	8.3848	0
2022-06-04 14:35:00	8.38847	8.391932	8.38847	0
2022-06-04 14:40:00	8.41147	8.394444	8.41147	0
2022-06-04 14:45:00	8.38198	8.39226	8.38198	0
2022-06-04 14:50:00	8.38379	8.391849	8.38379	0
2022-06-04 14:55:00	8.40452	8.394452	8.40452	0
2022-06-04 15:00:00	8.39753	8.39534	8.39753	0
2022-06-04 15:05:00	8.39997	8.394566	8.39997	0
2022-06-04 15:10:00	8.39767	8.393744	8.39767	0
2022-06-04 15:15:00	8.38198	8.393218	8.38198	0
2022-06-04 15:20:00	8.37584	8.392322	8.37584	0
2022-06-04 15:25:00	8.40819	8.394294	8.40819	0
2022-06-04 15:30:00	8.41196	8.394343	8.41196	0
2022-06-04 15:35:00	8.39006	8.395151	8.39006	0
2022-06-04 15:40:00	8.38308	8.39508	8.38308	0
2022-06-04 15:45:00	8.38463	8.393091	8.38463	0
2022-06-04 15:50:00	8.37813	8.391151	8.37813	0
2022-06-04 15:55:00	8.40859	8.392013	8.40859	0
2022-06-04 16:00:00	8.38984	8.39123	8.38984	0
2022-06-04 16:05:00	8.41625	8.394657	8.41625	0
2022-06-04 16:10:00	8.38211	8.395284	8.38211	0
2022-06-04 16:15:00	8.41519	8.395984	8.41519	0
2022-06-04 16:20:00	8.38109	8.392897	8.38109	0
2022-06-04 16:25:00	8.40749	8.39464	8.40749	0
2022-06-04 16:30:00	8.40607	8.396939	8.40607	0
2022-06-04 16:35:00	8.38777	8.397253	8.38777	0
2022-06-04 16:40:00	8.41014	8.400454	8.41014	0
2022-06-04 16:45:00	8.40996	8.400591	8.40996	0
2022-06-04 16:50:00	8.3799	8.399597	8.3799	0
2022-06-04 16:55:00	8.39086	8.397058	8.39086	0
2022-06-04 17:00:00	8.40957	8.399804	8.40957	0
2022-06-04 17:05:00	8.39006	8.397291	8.39006	0
2022-06-04 17:10:00	8.38264	8.397446	8.38264	0
2022-06-04 17:15:00	8.38427	8.395124	8.38427	0
2022-06-04 17:20:00	8.38445	8.392962	8.38445	0
2022-06-04 17:25:00	8.38984	8.393169	8.38984	0
2022-06-04 17:30:00	8.40833	8.392988	8.40833	0
2022-06-04 17:35:00	8.41165	8.393157	8.41165	0
2022-06-04 17:40:00	8.40859	8.396026	8.40859	0
2022-06-04 17:45:00	8.39006	8.395946	8.39006	0
2022-06-04 17:50:00	8.41027	8.396016	8.41027	0
2022-06-04 17:55:00	8.41722	8.398732	8.41722	0
2022-06-04 18:00:00	8.38635	8.399103	8.38635	0
2022-06-04 18:05:00	8.39807	8.400483	8.39807	0
2022-06-04 18:10:00	8.40607	8.402645	8.40607	0
2022-06-04 18:15:00	8.3841	8.402071	8.3841	0
2022-06-04 18:20:00	8.38918	8.400156	8.38918	0
2022-06-04 18:25:00	8.36913	8.395904	8.36913	0
2022-06-04 18:30:00	8.39121	8.394166	8.39121	0
2022-06-04 18:35:00	8.41532	8.396692	8.41532	0
2022-06-04 18:40:00	8.41882	8.397547	8.41882	0
2022-06-04 18:45:00	8.3902	8.394845	8.3902	0
2022-06-04 18:50:00	8.40819	8.397029	8.40819	0
2022-06-04 18:55:00	8.41014	8.398236	8.41014	0
2022-06-04 19:00:00	8.39241	8.39687	8.39241	0
2022-06-04 19:05:00	8.38533	8.396993	8.38533	0
2022-06-04 19:10:00	8.3902	8.397095	8.3902	0
2022-06-04 19:15:00	8.38494	8.398676	8.38494	0
2022-06-04 19:20:00	8.41567	8.401122	8.41567	0
2022-06-04 19:25:00	8.3883	8.39842	8.3883	0
2022-06-04 19:30:00	8.41625	8.398163	8.41625	0
2022-06-04 19:35:00	8.39006	8.398149	8.39006	0
2022-06-04 19:40:00	8.41165	8.398495	8.41165	0
2022-06-04 19:45:00	8.39139	8.39662	8.39139	0
2022-06-04 19:50:00	8.38865	8.396244	8.38865	0
2022-06-04 19:55:00	8.39174	8.396885	8.39174	0
2022-06-04 20:00:00	8.38812	8.396677	8.38812	0
2022-06-04 20:05:00	8.38185	8.396368	8.38185	0
2022-06-04 20:10:00	8.38701	8.393502	8.38701	0
2022-06-04 20:15:00	8.38865	8.393537	8.38865	0
2022-06-04 20:20:00	8.38445	8.390357	8.38445	0
2022-06-04 20:25:00	8.39205	8.390556	8.39205	0
2022-06-04 20:30:00	8.38264	8.387655	8.38264	0
2022-06-04 20:35:00	8.40328	8.388844	8.40328	0
2022-06-04 20:40:00	8.39347	8.389326	8.39347	0
2022-06-04 20:45:00	8.40731	8.390883	8.40731	0
2022-06-04 20:50:00	8.386	8.390671	8.386	0
2022-06-04 20:55:00	8.39139	8.391625	8.39139	0
2022-06-04 21:00:00	8.38878	8.391802	8.38878	0
2022-06-04 21:05:00	8.40974	8.393911	8.40974	0
2022-06-04 21:10:00	8.40244	8.39571	8.40244	0
2022-06-04 21:15:00	8.39086	8.395591	8.39086	0
2022-06-04 21:20:00	8.40488	8.397815	8.40488	0
2022-06-04 21:25:00	8.39227	8.396714	8.39227	0
2022-06-04 21:30:00	8.38445	8.395812	8.38445	0
2022-06-04 21:35:00	8.38688	8.393769	8.38688	0
2022-06-04 21:40:00	8.38688	8.393857	8.38688	0
2022-06-04 21:45:00	8.41222	8.39594	8.41222	0
2022-06-04 21:50:00	8.40939	8.398001	8.40939	0
2022-06-04 21:55:00	8.40957	8.397984	8.40957	0
2022-06-04 22:00:00	8.4143	8.39917	8.4143	0
2022-06-04 22:05:00	8.41479	8.401563	8.41479	0
2022-06-04 22:10:00	8.40771	8.401846	8.40771	0
2022-06-04 22:15:00	8.38494	8.401113	8.38494	0
2022-06-04 22:20:00	8.3902	8.401688	8.3902	0
2022-06-04 22:25:00	8.38582	8.401582	8.38582	0
2022-06-04 22:30:00	8.41443	8.404337	8.41443	0
2022-06-04 22:35:00	8.39086	8.402201	8.39086	0
2022-06-04 22:40:00	8.42267	8.403529	8.42267	0
2022-06-04 22:45:00	8.39294	8.401866	8.39294	0
2022-06-04 22:50:00	8.40399	8.400835	8.40399	0
2022-06-04 22:55:00	8.39528	8.398884	8.39528	0
2022-06-04 23:00:00	8.41103	8.399216	8.41103	0
2022-06-04 23:05:00	8.38096	8.398818	8.38096	0
2022-06-04 23:10:00	8.41443	8.401241	8.41443	0
2022-06-04 23:15:00	8.41466	8.404125	8.41466	0
2022-06-04 23:20:00	8.38878	8.40156	8.38878	0
2022-06-04 23:25:00	8.39665	8.402139	8.39665	0
2022-06-04 23:30:00	8.38427	8.398299	8.38427	0
2022-06-04 23:35:00	8.41842	8.400847	8.41842	0
2022-06-04 23:40:00	8.38463	8.398911	8.38463	0
2022-06-04 23:45:00	8.4105	8.400433	8.4105	0
2022-06-04 23:50:00	8.37813	8.397143	8.37813	0
2022-06-04 23:55:00	8.40939	8.399986	8.40939	0
2022-06-05 00:00:00	8.38671	8.397214	8.38671	0
2022-06-05 00:05:00	8.41342	8.39709	8.41342	0
2022-06-05 00:10:00	8.3951	8.397722	8.3951	0
2022-06-05 00:15:00	8.39033	8.39709	8.39033	0
2022-06-05 00:20:00	8.40974	8.399637	8.40974	0
2022-06-05 00:25:00	8.39205	8.397	8.39205	0
2022-06-05 00:30:00	8.38741	8.397278	8.38741	0
2022-06-05 00:35:00	8.38688	8.394916	8.38688	0
2022-06-05 00:40:00	8.40771	8.397874	8.40771	0
2022-06-05 00:45:00	8.38379	8.395314	8.38379	0
2022-06-05 00:50:00	8.38671	8.395314	8.38671	0
2022-06-05 00:55:00	8.40771	8.394743	8.40771	0
2022-06-05 01:00:00	8.39227	8.39446	8.39227	0
2022-06-05 01:05:00	8.41567	8.396994	8.41567	0
2022-06-05 01:10:00	8.41775	8.397795	8.41775	0
2022-06-05 01:15:00	8.40696	8.399286	8.40696	0
2022-06-05 01:20:00	8.41182	8.401727	8.41182	0
2022-06-05 01:25:00	8.39391	8.40243	8.39391	0
2022-06-05 01:30:00	8.40138	8.401797	8.40138	0
2022-06-05 01:35:00	8.40063	8.403481	8.40063	0
2022-06-05 01:40:00	8.38847	8.403657	8.38847	0
2022-06-05 01:45:00	8.41027	8.403913	8.41027	0
2022-06-05 01:50:00	8.389	8.403586	8.389	0
2022-06-05 01:55:00	8.37606	8.399625	8.37606	0
2022-06-05 02:00:00	8.39457	8.397307	8.39457	0
2022-06-05 02:05:00	8.39205	8.395816	8.39205	0
2022-06-05 02:10:00	8.41413	8.396047	8.41413	0
2022-06-05 02:15:00	8.40939	8.397595	8.40939	0
2022-06-05 02:20:00	8.38812	8.396269	8.38812	0
2022-06-05 02:25:00	8.38701	8.394907	8.38701	0
2022-06-05 02:30:00	8.41917	8.397977	8.41917	0
2022-06-05 02:35:00	8.38918	8.395868	8.38918	0
2022-06-05 02:40:00	8.38865	8.395833	8.38865	0
2022-06-05 02:45:00	8.3902	8.397247	8.3902	0
2022-06-05 02:50:00	8.39139	8.396929	8.39139	0
2022-06-05 02:55:00	8.3947	8.397194	8.3947	0
2022-06-05 03:00:00	8.41762	8.397543	8.41762	0
2022-06-05 03:05:00	8.41147	8.397751	8.41147	0
2022-06-05 03:10:00	8.41413	8.400352	8.41413	0
2022-06-05 03:15:00	8.38671	8.400322	8.38671	0
2022-06-05 03:20:00	8.38812	8.397217	8.38812	0
2022-06-05 03:25:00	8.37973	8.396272	8.37973	0
2022-06-05 03:30:00	8.38949	8.396356	8.38949	0
2022-06-05 03:35:00	8.41067	8.398403	8.41067	0
2022-06-05 03:40:00	8.39174	8.398438	8.39174	0
2022-06-05 03:45:00	8.41182	8.40015	8.41182	0
2022-06-05 03:50:00	8.39404	8.397792	8.39404	0
2022-06-05 03:55:00	8.40819	8.397464	8.40819	0
2022-06-05 04:00:00	8.39842	8.395893	8.39842	0
2022-06-05 04:05:00	8.39139	8.396361	8.39139	0
2022-06-05 04:10:00	8.41165	8.398714	8.41165	0
2022-06-05 04:15:00	8.38511	8.399252	8.38511	0
2022-06-05 04:20:00	8.41147	8.40145	8.41147	0
2022-06-05 04:25:00	8.39294	8.399677	8.39294	0
2022-06-05 04:30:00	8.40833	8.401336	8.40833	0
2022-06-05 04:35:00	8.38162	8.398316	8.38162	0
2022-06-05 04:40:00	8.40926	8.399838	8.40926	0
2022-06-05 04:45:00	8.38326	8.397345	8.38326	0
2022-06-05 04:50:00	8.38012	8.395515	8.38012	0
2022-06-05 04:55:00	8.38511	8.394887	8.38511	0
2022-06-05 05:00:00	8.38012	8.391734	8.38012	0
2022-06-05 05:05:00	8.38635	8.391858	8.38635	0
2022-06-05 05:10:00	8.39006	8.389717	8.39006	0
2022-06-05 05:15:00	8.38847	8.38927	8.38847	0
2022-06-05 05:20:00	8.38931	8.387368	8.38931	0
2022-06-05 05:25:00	8.4105	8.390256	8.4105	0
2022-06-05 05:30:00	8.40926	8.390256	8.40926	0
2022-06-05 05:35:00	8.4155	8.39348	8.4155	0
2022-06-05 05:40:00	8.38847	8.394315	8.38847	0
2022-06-05 05:45:00	8.39294	8.395098	8.39294	0
2022-06-05 05:50:00	8.38326	8.395412	8.38326	0
2022-06-05 05:55:00	8.37677	8.394454	8.37677	0
2022-06-05 06:00:00	8.38445	8.393893	8.38445	0
2022-06-05 06:05:00	8.386	8.393646	8.386	0
2022-06-05 06:10:00	8.38339	8.393054	8.38339	0
2022-06-05 06:15:00	8.40306	8.39231	8.40306	0
2022-06-05 06:20:00	8.4139	8.392774	8.4139	0
2022-06-05 06:25:00	8.40713	8.391937	8.40713	0
2022-06-05 06:30:00	8.37646	8.390736	8.37646	0
2022-06-05 06:35:00	8.40731	8.392173	8.40731	0
2022-06-05 06:40:00	8.38759	8.392606	8.38759	0
2022-06-05 06:45:00	8.37893	8.392822	8.37893	0
2022-06-05 06:50:00	8.37919	8.392296	8.37919	0
2022-06-05 06:55:00	8.38237	8.391933	8.38237	0
2022-06-05 07:00:00	8.38132	8.391726	8.38132	0
2022-06-05 07:05:00	8.39073	8.390493	8.39073	0
2022-06-05 07:10:00	8.3982	8.388923	8.3982	0
2022-06-05 07:15:00	8.38339	8.386549	8.38339	0
2022-06-05 07:20:00	8.40435	8.389338	8.40435	0
2022-06-05 07:25:00	8.40607	8.389214	8.40607	0
2022-06-05 07:30:00	8.39086	8.389541	8.39086	0
2022-06-05 07:35:00	8.40063	8.391711	8.40063	0
2022-06-05 07:40:00	8.40819	8.394611	8.40819	0
2022-06-05 07:45:00	8.38286	8.39466	8.38286	0
2022-06-05 07:50:00	8.4047	8.396998	8.4047	0
2022-06-05 07:55:00	8.39033	8.396958	8.39033	0
2022-06-05 08:00:00	8.39139	8.396277	8.39139	0
2022-06-05 08:05:00	8.4155	8.399488	8.4155	0
2022-06-05 08:10:00	8.38984	8.398037	8.38984	0
2022-06-05 08:15:00	8.42169	8.399599	8.42169	0
2022-06-05 08:20:00	8.3947	8.399983	8.3947	0
2022-06-05 08:25:00	8.41625	8.401545	8.41625	0
2022-06-05 08:30:00	8.39559	8.400285	8.39559	0
2022-06-05 08:35:00	8.39227	8.401226	8.39227	0
2022-06-05 08:40:00	8.41129	8.401885	8.41129	0
2022-06-05 08:45:00	8.39161	8.402013	8.39161	0
2022-06-05 08:50:00	8.39205	8.402079	8.39205	0
2022-06-05 08:55:00	8.42214	8.402743	8.42214	0
2022-06-05 09:00:00	8.40749	8.404508	8.40749	0
2022-06-05 09:05:00	8.38847	8.401186	8.38847	0
2022-06-05 09:10:00	8.41882	8.403598	8.41882	0
2022-06-05 09:15:00	8.39581	8.401554	8.39581	0
2022-06-05 09:20:00	8.39139	8.401134	8.39139	0
2022-06-05 09:25:00	8.41443	8.40335	8.41443	0
2022-06-05 09:30:00	8.41882	8.404103	8.41882	0
2022-06-05 09:35:00	8.39404	8.404346	8.39404	0
2022-06-05 09:40:00	8.4047	8.405611	8.4047	0
2022-06-05 09:45:00	8.40178	8.403575	8.40178	0
2022-06-05 09:50:00	8.39599	8.402425	8.39599	0
2022-06-05 09:55:00	8.4186	8.405438	8.4186	0
2022-06-05 10:00:00	8.42577	8.406133	8.42577	0
2022-06-05 10:05:00	8.40138	8.40669	8.40138	0
2022-06-05 10:10:00	8.42599	8.41015	8.42599	0
2022-06-05 10:15:00	8.40306	8.409013	8.40306	0
2022-06-05 10:20:00	8.40244	8.407375	8.40244	0
2022-06-05 10:25:00	8.42754	8.410725	8.42754	0
2022-06-05 10:30:00	8.39683	8.409938	8.39683	0
2022-06-05 10:35:00	8.42249	8.412009	8.42249	0
2022-06-05 10:40:00	8.42511	8.414921	8.42511	0
2022-06-05 10:45:00	8.39767	8.412828	8.39767	0
2022-06-05 10:50:00	8.39364	8.409615	8.39364	0
2022-06-05 10:55:00	8.42107	8.411584	8.42107	0
2022-06-05 11:00:00	8.42169	8.411154	8.42169	0
2022-06-05 11:05:00	8.42683	8.413531	8.42683	0
2022-06-05 11:10:00	8.43352	8.416639	8.43352	0
2022-06-05 11:15:00	8.40576	8.414461	8.40576	0
2022-06-05 11:20:00	8.40138	8.414916	8.40138	0
2022-06-05 11:25:00	8.42169	8.414836	8.42169	0
2022-06-05 11:30:00	8.40328	8.412653	8.40328	0
2022-06-05 11:35:00	8.40541	8.413427	8.40541	0
2022-06-05 11:40:00	8.39683	8.413746	8.39683	0
2022-06-05 11:45:00	8.43906	8.415545	8.43906	0
2022-06-05 11:50:00	8.39979	8.413355	8.39979	0
2022-06-05 11:55:00	8.40771	8.411443	8.40771	0
2022-06-05 12:00:00	8.42426	8.410517	8.42426	0
2022-06-05 12:05:00	8.42533	8.412474	8.42533	0
2022-06-05 12:10:00	8.40452	8.412788	8.40452	0
2022-06-05 12:15:00	8.39457	8.410076	8.39457	0
2022-06-05 12:20:00	8.43104	8.412852	8.43104	0
2022-06-05 12:25:00	8.40417	8.412728	8.40417	0
2022-06-05 12:30:00	8.40036	8.413081	8.40036	0
2022-06-05 12:35:00	8.39979	8.409154	8.39979	0
2022-06-05 12:40:00	8.39908	8.409083	8.39908	0
2022-06-05 12:45:00	8.397	8.408012	8.397	0
2022-06-05 12:50:00	8.40364	8.40595	8.40364	0
2022-06-05 12:55:00	8.4047	8.403887	8.4047	0
2022-06-05 13:00:00	8.42107	8.405542	8.42107	0
2022-06-05 13:05:00	8.43228	8.409313	8.43228	0
2022-06-05 13:10:00	8.40541	8.40675	8.40541	0
2022-06-05 13:15:00	8.40859	8.407192	8.40859	0
2022-06-05 13:20:00	8.40435	8.407591	8.40435	0
2022-06-05 13:25:00	8.40452	8.408064	8.40452	0
2022-06-05 13:30:00	8.40178	8.408334	8.40178	0
2022-06-05 13:35:00	8.42006	8.41064	8.42006	0
2022-06-05 13:40:00	8.42949	8.413225	8.42949	0
2022-06-05 13:45:00	8.40771	8.413526	8.40771	0
2022-06-05 13:50:00	8.43051	8.41447	8.43051	0
2022-06-05 13:55:00	8.41081	8.412323	8.41081	0
2022-06-05 14:00:00	8.40696	8.412478	8.40696	0
2022-06-05 14:05:00	8.42807	8.414426	8.42807	0
2022-06-05 14:10:00	8.40121	8.414112	8.40121	0
2022-06-05 14:15:00	8.42107	8.415767	8.42107	0
2022-06-05 14:20:00	8.42533	8.418122	8.42533	0
2022-06-05 14:25:00	8.43578	8.419694	8.43578	0
2022-06-05 14:30:00	8.43139	8.419884	8.43139	0
2022-06-05 14:35:00	8.43312	8.422425	8.43312	0
2022-06-05 14:40:00	8.40713	8.420087	8.40713	0
2022-06-05 14:45:00	8.40678	8.419684	8.40678	0
2022-06-05 14:50:00	8.42776	8.421764	8.42776	0
2022-06-05 14:55:00	8.42577	8.421534	8.42577	0
2022-06-05 15:00:00	8.42652	8.424065	8.42652	0
2022-06-05 15:05:00	8.40452	8.42241	8.40452	0
2022-06-05 15:10:00	8.40784	8.420661	8.40784	0
2022-06-05 15:15:00	8.41081	8.418164	8.41081	0
2022-06-05 15:20:00	8.40731	8.415756	8.40731	0
2022-06-05 15:25:00	8.43281	8.415725	8.43281	0
2022-06-05 15:30:00	8.43698	8.41871	8.43698	0
2022-06-05 15:35:00	8.40014	8.418046	8.40014	0
2022-06-05 15:40:00	8.40364	8.415634	8.40364	0
2022-06-05 15:45:00	8.42922	8.415979	8.42922	0
2022-06-05 15:50:00	8.43086	8.416413	8.43086	0
2022-06-05 15:55:00	8.42369	8.41833	8.42369	0
2022-06-05 16:00:00	8.41306	8.418852	8.41306	0
2022-06-05 16:05:00	8.41129	8.4189	8.41129	0
2022-06-05 16:10:00	8.42909	8.421078	8.42909	0
2022-06-05 16:15:00	8.40939	8.418736	8.40939	0
2022-06-05 16:20:00	8.41182	8.41622	8.41182	0
2022-06-05 16:25:00	8.43365	8.419571	8.43365	0
2022-06-05 16:30:00	8.40806	8.420013	8.40806	0
2022-06-05 16:35:00	8.43281	8.420372	8.43281	0
2022-06-05 16:40:00	8.42807	8.420093	8.42807	0
2022-06-05 16:45:00	8.42949	8.420673	8.42949	0
2022-06-05 16:50:00	8.43928	8.423295	8.43928	0
2022-06-05 16:55:00	8.41103	8.423269	8.41103	0
2022-06-05 17:00:00	8.4349	8.42385	8.4349	0
2022-06-05 17:05:00	8.42865	8.425776	8.42865	0
2022-06-05 17:10:00	8.42829	8.427423	8.42829	0
2022-06-05 17:15:00	8.40696	8.424754	8.40696	0
2022-06-05 17:20:00	8.43206	8.427154	8.43206	0
2022-06-05 17:25:00	8.41014	8.424887	8.41014	0
2022-06-05 17:30:00	8.40678	8.422758	8.40678	0
2022-06-05 17:35:00	8.41413	8.421222	8.41413	0
2022-06-05 17:40:00	8.43171	8.420465	8.43171	0
2022-06-05 17:45:00	8.40435	8.419797	8.40435	0
2022-06-05 17:50:00	8.40806	8.417113	8.40806	0
2022-06-05 17:55:00	8.42723	8.416971	8.42723	0
2022-06-05 18:00:00	8.41182	8.415324	8.41182	0
2022-06-05 18:05:00	8.43507	8.418135	8.43507	0
2022-06-05 18:10:00	8.43352	8.418281	8.43352	0
2022-06-05 18:15:00	8.40218	8.417485	8.40218	0
2022-06-05 18:20:00	8.39873	8.41668	8.39873	0
2022-06-05 18:25:00	8.43038	8.418305	8.43038	0
2022-06-05 18:30:00	8.40886	8.41602	8.40886	0
2022-06-05 18:35:00	8.42665	8.41825	8.42665	0
2022-06-05 18:40:00	8.40178	8.417622	8.40178	0
2022-06-05 18:45:00	8.43392	8.418291	8.43392	0
2022-06-05 18:50:00	8.4263	8.419739	8.4263	0
2022-06-05 18:55:00	8.39767	8.415999	8.39767	0
2022-06-05 19:00:00	8.40435	8.413082	8.40435	0
2022-06-05 19:05:00	8.41147	8.414011	8.41147	0
2022-06-05 19:10:00	8.40974	8.415112	8.40974	0
2022-06-05 19:15:00	8.43171	8.415245	8.43171	0
2022-06-05 19:20:00	8.41014	8.415373	8.41014	0
2022-06-05 19:25:00	8.43556	8.416264	8.43556	0
2022-06-05 19:30:00	8.44013	8.420099	8.44013	0
2022-06-05 19:35:00	8.41842	8.418549	8.41842	0
2022-06-05 19:40:00	8.43866	8.419785	8.43866	0
2022-06-05 19:45:00	8.41443	8.421461	8.41443	0
2022-06-05 19:50:00	8.40293	8.421319	8.40293	0
2022-06-05 19:55:00	8.43649	8.423821	8.43649	0
2022-06-05 20:00:00	8.43073	8.42592	8.43073	0
2022-06-05 20:05:00	8.43698	8.426447	8.43698	0
2022-06-05 20:10:00	8.41284	8.426717	8.41284	0
2022-06-05 20:15:00	8.40346	8.423507	8.40346	0
2022-06-05 20:20:00	8.42829	8.422323	8.42829	0
2022-06-05 20:25:00	8.40749	8.42123	8.40749	0
2022-06-05 20:30:00	8.40523	8.417887	8.40523	0
2022-06-05 20:35:00	8.43038	8.419482	8.43038	0
2022-06-05 20:40:00	8.43556	8.422745	8.43556	0
2022-06-05 20:45:00	8.43596	8.422692	8.43596	0
2022-06-05 20:50:00	8.42564	8.422183	8.42564	0
2022-06-05 20:55:00	8.41762	8.420247	8.41762	0
2022-06-05 21:00:00	8.42967	8.42193	8.42967	0
2022-06-05 21:05:00	8.40643	8.422227	8.40643	0
2022-06-05 21:10:00	8.40541	8.419939	8.40541	0
2022-06-05 21:15:00	8.43596	8.422786	8.43596	0
2022-06-05 21:20:00	8.40501	8.422764	8.40501	0
2022-06-05 21:25:00	8.40833	8.420559	8.40833	0
2022-06-05 21:30:00	8.43051	8.420054	8.43051	0
2022-06-05 21:35:00	8.43139	8.419597	8.43139	0
2022-06-05 21:40:00	8.42998	8.420031	8.42998	0
2022-06-05 21:45:00	8.41103	8.419372	8.41103	0
2022-06-05 21:50:00	8.40589	8.416994	8.40589	0
2022-06-05 21:55:00	8.40417	8.416768	8.40417	0
2022-06-05 22:00:00	8.43073	8.4193	8.43073	0
2022-06-05 22:05:00	8.42949	8.418653	8.42949	0
2022-06-05 22:10:00	8.41603	8.419755	8.41603	0
2022-06-05 22:15:00	8.4066	8.419582	8.4066	0
2022-06-05 22:20:00	8.40501	8.417032	8.40501	0
2022-06-05 22:25:00	8.40678	8.414571	8.40678	0
2022-06-05 22:30:00	8.42891	8.414464	8.42891	0
2022-06-05 22:35:00	8.40576	8.413937	8.40576	0
2022-06-05 22:40:00	8.40275	8.413623	8.40275	0
2022-06-05 22:45:00	8.43051	8.416257	8.43051	0
2022-06-05 22:50:00	8.40452	8.413636	8.40452	0
2022-06-05 22:55:00	8.40178	8.410865	8.40178	0
2022-06-05 23:00:00	8.44053	8.413315	8.44053	0
2022-06-05 23:05:00	8.4345	8.416105	8.4345	0
2022-06-05 23:10:00	8.43139	8.418743	8.43139	0
2022-06-05 23:15:00	8.40607	8.418672	8.40607	0
2022-06-05 23:20:00	8.43038	8.418819	8.43038	0
2022-06-05 23:25:00	8.42883	8.421126	8.42883	0
2022-06-05 23:30:00	8.42776	8.423627	8.42776	0
2022-06-05 23:35:00	8.40696	8.421272	8.40696	0
2022-06-05 23:40:00	8.41182	8.422002	8.41182	0
2022-06-05 23:45:00	8.40939	8.422763	8.40939	0
2022-06-05 23:50:00	8.40541	8.419251	8.40541	0
2022-06-05 23:55:00	8.39842	8.415643	8.39842	0
2022-06-06 00:00:00	8.40806	8.41331	8.40806	0
2022-06-06 00:05:00	8.40678	8.413381	8.40678	0
2022-06-06 00:10:00	8.40576	8.410919	8.40576	0
2022-06-06 00:15:00	8.40908	8.408944	8.40908	0
2022-06-06 00:20:00	8.41413	8.407581	8.41413	0
2022-06-06 00:25:00	8.40859	8.407744	8.40859	0
2022-06-06 00:30:00	8.40382	8.406944	8.40382	0
2022-06-06 00:35:00	8.43414	8.409419	8.43414	0
2022-06-06 00:40:00	8.43352	8.41223	8.43352	0
2022-06-06 00:45:00	8.41081	8.413469	8.41081	0
2022-06-06 00:50:00	8.43365	8.416028	8.43365	0
2022-06-06 00:55:00	8.41067	8.416417	8.41067	0
2022-06-06 01:00:00	8.42302	8.418143	8.42302	0
2022-06-06 01:05:00	8.39921	8.417156	8.39921	0
2022-06-06 01:10:00	8.40908	8.416651	8.40908	0
2022-06-06 01:15:00	8.40713	8.416505	8.40713	0
2022-06-06 01:20:00	8.40926	8.417049	8.40926	0
2022-06-06 01:25:00	8.43104	8.416739	8.43104	0
2022-06-06 01:30:00	8.43038	8.416425	8.43038	0
2022-06-06 01:35:00	8.41775	8.417119	8.41775	0
2022-06-06 01:40:00	8.42705	8.416459	8.42705	0
2022-06-06 01:45:00	8.42333	8.417725	8.42333	0
2022-06-06 01:50:00	8.40152	8.415575	8.40152	0
2022-06-06 01:55:00	8.40191	8.415845	8.40191	0
2022-06-06 02:00:00	8.42387	8.417324	8.42387	0
2022-06-06 02:05:00	8.41027	8.417638	8.41027	0
2022-06-06 02:10:00	8.40625	8.417337	8.40625	0
2022-06-06 02:15:00	8.40784	8.415017	8.40784	0
2022-06-06 02:20:00	8.43104	8.415083	8.43104	0
2022-06-06 02:25:00	8.40178	8.413486	8.40178	0
2022-06-06 02:30:00	8.40014	8.410795	8.40014	0
2022-06-06 02:35:00	8.39665	8.408127	8.39665	0
2022-06-06 02:40:00	8.4197	8.409945	8.4197	0
2022-06-06 02:45:00	8.4143	8.411184	8.4143	0
2022-06-06 02:50:00	8.41027	8.409824	8.41027	0
2022-06-06 02:55:00	8.40908	8.409705	8.40908	0
2022-06-06 03:00:00	8.42891	8.411971	8.42891	0
2022-06-06 03:05:00	8.4263	8.413817	8.4263	0
2022-06-06 03:10:00	8.39873	8.410586	8.39873	0
2022-06-06 03:15:00	8.43525	8.413933	8.43525	0
2022-06-06 03:20:00	8.39807	8.413726	8.39807	0
2022-06-06 03:25:00	8.40121	8.414182	8.40121	0
2022-06-06 03:30:00	8.40859	8.413071	8.40859	0
2022-06-06 03:35:00	8.42665	8.414306	8.42665	0
2022-06-06 03:40:00	8.40696	8.413975	8.40696	0
2022-06-06 03:45:00	8.40306	8.413373	8.40306	0
2022-06-06 03:50:00	8.41342	8.411824	8.41342	0
2022-06-06 03:55:00	8.42045	8.411239	8.42045	0
2022-06-06 04:00:00	8.42865	8.414231	8.42865	0
2022-06-06 04:05:00	8.40806	8.411512	8.40806	0
2022-06-06 04:10:00	8.43171	8.414876	8.43171	0
2022-06-06 04:15:00	8.43334	8.418089	8.43334	0
2022-06-06 04:20:00	8.40435	8.417665	8.40435	0
2022-06-06 04:25:00	8.40833	8.415833	8.40833	0
2022-06-06 04:30:00	8.40452	8.415589	8.40452	0
2022-06-06 04:35:00	8.40974	8.416257	8.40974	0
2022-06-06 04:40:00	8.43853	8.418768	8.43853	0
2022-06-06 04:45:00	8.39997	8.41672	8.39997	0
2022-06-06 04:50:00	8.43086	8.416941	8.43086	0
2022-06-06 04:55:00	8.43139	8.419274	8.43139	0
2022-06-06 05:00:00	8.43184	8.419287	8.43184	0
2022-06-06 05:05:00	8.42909	8.418862	8.42909	0
2022-06-06 05:10:00	8.43312	8.421739	8.43312	0
2022-06-06 05:15:00	8.42723	8.423629	8.42723	0
2022-06-06 05:20:00	8.42891	8.426068	8.42891	0
2022-06-06 05:25:00	8.40121	8.425215	8.40121	0
2022-06-06 05:30:00	8.41014	8.422376	8.41014	0
2022-06-06 05:35:00	8.40696	8.423075	8.40696	0
2022-06-06 05:40:00	8.4349	8.423479	8.4349	0
2022-06-06 05:45:00	8.40833	8.421173	8.40833	0
2022-06-06 05:50:00	8.40417	8.418406	8.40417	0
2022-06-06 05:55:00	8.40138	8.415635	8.40138	0
2022-06-06 06:00:00	8.43401	8.415724	8.43401	0
2022-06-06 06:05:00	8.40554	8.413555	8.40554	0
2022-06-06 06:10:00	8.40293	8.410957	8.40293	0
2022-06-06 06:15:00	8.40625	8.411461	8.40625	0
2022-06-06 06:20:00	8.4047	8.410917	8.4047	0
2022-06-06 06:25:00	8.40244	8.410465	8.40244	0
2022-06-06 06:30:00	8.40191	8.407166	8.40191	0
2022-06-06 06:35:00	8.42776	8.409109	8.42776	0
2022-06-06 06:40:00	8.42426	8.411118	8.42426	0
2022-06-06 06:45:00	8.42236	8.413216	8.42236	0
2022-06-06 06:50:00	8.4263	8.412445	8.4263	0
2022-06-06 06:55:00	8.40576	8.412467	8.40576	0
2022-06-06 07:00:00	8.40833	8.413007	8.40833	0
2022-06-06 07:05:00	8.42652	8.415034	8.42652	0
2022-06-06 07:10:00	8.40488	8.415052	8.40488	0
2022-06-06 07:15:00	8.43365	8.418173	8.43365	0
2022-06-06 07:20:00	8.42169	8.420151	8.42169	0
2022-06-06 07:25:00	8.43104	8.420479	8.43104	0
2022-06-06 07:30:00	8.40523	8.418576	8.40523	0
2022-06-06 07:35:00	8.41413	8.417753	8.41413	0
2022-06-06 07:40:00	8.41116	8.416239	8.41116	0
2022-06-06 07:45:00	8.40346	8.416009	8.40346	0
2022-06-06 07:50:00	8.40452	8.415628	8.40452	0
2022-06-06 07:55:00	8.42652	8.415628	8.42652	0
2022-06-06 08:00:00	8.41014	8.416154	8.41014	0
2022-06-06 08:05:00	8.40939	8.413728	8.40939	0
2022-06-06 08:10:00	8.4066	8.412219	8.4066	0
2022-06-06 08:15:00	8.4143	8.410545	8.4143	0
2022-06-06 08:20:00	8.40886	8.410908	8.40886	0
2022-06-06 08:25:00	8.40996	8.410491	8.40996	0
2022-06-06 08:30:00	8.42843	8.412218	8.42843	0
2022-06-06 08:35:00	8.43525	8.415397	8.43525	0
2022-06-06 08:40:00	8.41147	8.416092	8.41147	0
2022-06-06 08:45:00	8.40908	8.414348	8.40908	0
2022-06-06 08:50:00	8.43228	8.416562	8.43228	0
2022-06-06 08:55:00	8.4139	8.417013	8.4139	0
2022-06-06 09:00:00	8.40908	8.417261	8.40908	0
2022-06-06 09:05:00	8.4143	8.417261	8.4143	0
2022-06-06 09:10:00	8.43844	8.420219	8.43844	0
2022-06-06 09:15:00	8.41413	8.420636	8.41413	0
2022-06-06 09:20:00	8.41992	8.419785	8.41992	0
2022-06-06 09:25:00	8.42045	8.418305	8.42045	0
2022-06-06 09:30:00	8.40908	8.418066	8.40908	0
2022-06-06 09:35:00	8.42006	8.419164	8.42006	0
2022-06-06 09:40:00	8.41638	8.417574	8.41638	0
2022-06-06 09:45:00	8.41603	8.417787	8.41603	0
2022-06-06 09:50:00	8.43414	8.420293	8.43414	0
2022-06-06 09:55:00	8.41656	8.420519	8.41656	0
2022-06-06 10:00:00	8.41355	8.41803	8.41355	0
2022-06-06 10:05:00	8.4186	8.418477	8.4186	0
2022-06-06 10:10:00	8.41519	8.418004	8.41519	0
2022-06-06 10:15:00	8.41842	8.417801	8.41842	0
2022-06-06 10:20:00	8.42302	8.419195	8.42302	0
2022-06-06 10:25:00	8.44554	8.421743	8.44554	0
2022-06-06 10:30:00	8.41532	8.421637	8.41532	0
2022-06-06 10:35:00	8.42249	8.422283	8.42249	0
2022-06-06 10:40:00	8.43906	8.422775	8.43906	0
2022-06-06 10:45:00	8.41882	8.423001	8.41882	0
2022-06-06 10:50:00	8.41917	8.423563	8.41917	0
2022-06-06 10:55:00	8.41222	8.422925	8.41222	0
2022-06-06 11:00:00	8.41992	8.423398	8.41992	0
2022-06-06 11:05:00	8.4186	8.423416	8.4186	0
2022-06-06 11:10:00	8.43995	8.425109	8.43995	0
2022-06-06 11:15:00	8.42356	8.422911	8.42356	0
2022-06-06 11:20:00	8.41656	8.423035	8.41656	0
2022-06-06 11:25:00	8.41603	8.422389	8.41603	0
2022-06-06 11:30:00	8.41842	8.420325	8.41842	0
2022-06-06 11:35:00	8.42333	8.420776	8.42333	0
2022-06-06 11:40:00	8.41722	8.420581	8.41722	0
2022-06-06 11:45:00	8.43906	8.423265	8.43906	0
2022-06-06 11:50:00	8.43995	8.425268	8.43995	0
2022-06-06 11:55:00	8.43716	8.427124	8.43716	0
2022-06-06 12:00:00	8.42665	8.425794	8.42665	0
2022-06-06 12:05:00	8.41625	8.425063	8.41625	0
2022-06-06 12:10:00	8.45219	8.428626	8.45219	0
2022-06-06 12:15:00	8.42444	8.429467	8.42444	0
2022-06-06 12:20:00	8.4431	8.431935	8.4431	0
2022-06-06 12:25:00	8.41342	8.430944	8.41342	0
2022-06-06 12:30:00	8.41899	8.431121	8.41899	0
2022-06-06 12:35:00	8.41842	8.429057	8.41842	0
2022-06-06 12:40:00	8.44611	8.429673	8.44611	0
2022-06-06 12:45:00	8.42006	8.427963	8.42006	0
2022-06-06 12:50:00	8.42967	8.428265	8.42967	0
2022-06-06 12:55:00	8.41603	8.428243	8.41603	0
2022-06-06 13:00:00	8.42094	8.425118	8.42094	0
2022-06-06 13:05:00	8.41067	8.423741	8.41067	0
2022-06-06 13:10:00	8.4497	8.424401	8.4497	0
2022-06-06 13:15:00	8.445	8.427559	8.445	0
2022-06-06 13:20:00	8.41306	8.426966	8.41306	0
2022-06-06 13:25:00	8.42705	8.427829	8.42705	0
2022-06-06 13:30:00	8.42652	8.42587	8.42652	0
2022-06-06 13:35:00	8.41899	8.425763	8.41899	0
2022-06-06 13:40:00	8.41793	8.424589	8.41793	0
2022-06-06 13:45:00	8.42387	8.425373	8.42387	0
2022-06-06 13:50:00	8.42076	8.425355	8.42076	0
2022-06-06 13:55:00	8.44327	8.428615	8.44327	0
2022-06-06 14:00:00	8.45077	8.428722	8.45077	0
2022-06-06 14:05:00	8.45064	8.429286	8.45064	0
2022-06-06 14:10:00	8.44797	8.432777	8.44797	0
2022-06-06 14:15:00	8.42214	8.432286	8.42214	0
2022-06-06 14:20:00	8.4446	8.434094	8.4446	0
2022-06-06 14:25:00	8.41793	8.433988	8.41793	0
2022-06-06 14:30:00	8.4186	8.434055	8.4186	0
2022-06-06 14:35:00	8.44154	8.435822	8.44154	0
2022-06-06 14:40:00	8.44536	8.438282	8.44536	0
2022-06-06 14:45:00	8.42949	8.436904	8.42949	0
2022-06-06 14:50:00	8.4213	8.433957	8.4213	0
2022-06-06 14:55:00	8.42829	8.431722	8.42829	0
2022-06-06 15:00:00	8.42883	8.429808	8.42883	0
2022-06-06 15:05:00	8.44691	8.432285	8.44691	0
2022-06-06 15:10:00	8.44713	8.432538	8.44713	0
2022-06-06 15:15:00	8.42316	8.433061	8.42316	0
2022-06-06 15:20:00	8.44483	8.435684	8.44483	0
2022-06-06 15:25:00	8.42511	8.434041	8.42511	0
2022-06-06 15:30:00	8.44656	8.434161	8.44656	0
2022-06-06 15:35:00	8.4248	8.433692	8.4248	0
2022-06-06 15:40:00	8.42236	8.433798	8.42236	0
2022-06-06 15:45:00	8.43073	8.434042	8.43073	0
2022-06-06 15:50:00	8.44904	8.436063	8.44904	0
2022-06-06 15:55:00	8.4213	8.433502	8.4213	0
2022-06-06 16:00:00	8.42723	8.431512	8.42723	0
2022-06-06 16:05:00	8.45006	8.434202	8.45006	0
2022-06-06 16:10:00	8.42564	8.432283	8.42564	0
2022-06-06 16:15:00	8.45006	8.434778	8.45006	0
2022-06-06 16:20:00	8.4213	8.432252	8.4213	0
2022-06-06 16:25:00	8.43086	8.432858	8.43086	0
2022-06-06 16:30:00	8.42922	8.433544	8.42922	0
2022-06-06 16:35:00	8.42183	8.432654	8.42183	0
2022-06-06 16:40:00	8.44886	8.432636	8.44886	0
2022-06-06 16:45:00	8.4263	8.433136	8.4263	0
2022-06-06 16:50:00	8.43171	8.433584	8.43171	0
2022-06-06 16:55:00	8.42409	8.430987	8.42409	0
2022-06-06 17:00:00	8.43051	8.431474	8.43051	0
2022-06-06 17:05:00	8.45006	8.431474	8.45006	0
2022-06-06 17:10:00	8.45166	8.43451	8.45166	0
2022-06-06 17:15:00	8.45827	8.437251	8.45827	0
2022-06-06 17:20:00	8.42214	8.436543	8.42214	0
2022-06-06 17:25:00	8.42444	8.436804	8.42444	0
2022-06-06 17:30:00	8.42094	8.434012	8.42094	0
2022-06-06 17:35:00	8.4263	8.434012	8.4263	0
2022-06-06 17:40:00	8.42444	8.433285	8.42444	0
2022-06-06 17:45:00	8.45205	8.436081	8.45205	0
2022-06-06 17:50:00	8.42533	8.435563	8.42533	0
2022-06-06 17:55:00	8.42333	8.43289	8.42333	0
2022-06-06 18:00:00	8.4228	8.430004	8.4228	0
2022-06-06 18:05:00	8.42723	8.4269	8.42723	0
2022-06-06 18:10:00	8.44536	8.429222	8.44536	0
2022-06-06 18:15:00	8.45028	8.431806	8.45028	0
2022-06-06 18:20:00	8.42511	8.432223	8.42511	0
2022-06-06 18:25:00	8.42147	8.43174	8.42147	0
2022-06-06 18:30:00	8.44873	8.434169	8.44873	0
2022-06-06 18:35:00	8.42843	8.431807	8.42843	0
2022-06-06 18:40:00	8.445	8.433774	8.445	0
2022-06-06 18:45:00	8.45374	8.436815	8.45374	0
2022-06-06 18:50:00	8.44789	8.439324	8.44789	0
2022-06-06 18:55:00	8.44886	8.441487	8.44886	0
2022-06-06 19:00:00	8.42705	8.439656	8.42705	0
2022-06-06 19:05:00	8.42683	8.437311	8.42683	0
2022-06-06 19:10:00	8.42333	8.437133	8.42333	0
2022-06-06 19:15:00	8.44988	8.439974	8.44988	0
2022-06-06 19:20:00	8.42794	8.437895	8.42794	0
2022-06-06 19:25:00	8.4213	8.437182	8.4213	0
2022-06-06 19:30:00	8.45583	8.438265	8.45583	0
2022-06-06 19:35:00	8.42214	8.435105	8.42214	0
2022-06-06 19:40:00	8.45095	8.435411	8.45095	0
2022-06-06 19:45:00	8.43578	8.434103	8.43578	0
2022-06-06 19:50:00	8.42891	8.434289	8.42891	0
2022-06-06 19:55:00	8.45867	8.437473	8.45867	0
2022-06-06 20:00:00	8.42599	8.437739	8.42599	0
2022-06-06 20:05:00	8.42356	8.435107	8.42356	0
2022-06-06 20:10:00	8.42683	8.434996	8.42683	0
2022-06-06 20:15:00	8.44678	8.437544	8.44678	0
2022-06-06 20:20:00	8.42059	8.43402	8.42059	0
2022-06-06 20:25:00	8.42612	8.434418	8.42612	0
2022-06-06 20:30:00	8.45272	8.434595	8.45272	0
2022-06-06 20:35:00	8.4407	8.435087	8.4407	0
2022-06-06 20:40:00	8.4529	8.437486	8.4529	0
2022-06-06 20:45:00	8.44403	8.436022	8.44403	0
2022-06-06 20:50:00	8.44691	8.438114	8.44691	0
2022-06-06 20:55:00	8.44252	8.44001	8.44252	0
2022-06-06 21:00:00	8.42967	8.440294	8.42967	0
2022-06-06 21:05:00	8.42196	8.437812	8.42196	0
2022-06-06 21:10:00	8.4446	8.440213	8.4446	0
2022-06-06 21:15:00	8.42705	8.440306	8.42705	0
2022-06-06 21:20:00	8.44452	8.439486	8.44452	0
2022-06-06 21:25:00	8.44611	8.440027	8.44611	0
2022-06-06 21:30:00	8.41815	8.436552	8.41815	0
2022-06-06 21:35:00	8.42564	8.434713	8.42564	0
2022-06-06 21:40:00	8.44691	8.434713	8.44691	0
2022-06-06 21:45:00	8.44873	8.435334	8.44873	0
2022-06-06 21:50:00	8.45556	8.437923	8.45556	0
2022-06-06 21:55:00	8.4431	8.440037	8.4431	0
2022-06-06 22:00:00	8.42829	8.438406	8.42829	0
2022-06-06 22:05:00	8.45219	8.44092	8.45219	0
2022-06-06 22:10:00	8.42612	8.43908	8.42612	0
2022-06-06 22:15:00	8.44935	8.439404	8.44935	0
2022-06-06 22:20:00	8.42984	8.440573	8.42984	0
2022-06-06 22:25:00	8.42369	8.440378	8.42369	0
2022-06-06 22:30:00	8.44988	8.440675	8.44988	0
2022-06-06 22:35:00	8.41722	8.437524	8.41722	0
2022-06-06 22:40:00	8.41935	8.433903	8.41935	0
2022-06-06 22:45:00	8.45077	8.43467	8.45077	0
2022-06-06 22:50:00	8.42267	8.434108	8.42267	0
2022-06-06 22:55:00	8.4213	8.431019	8.4213	0
2022-06-06 23:00:00	8.44576	8.432983	8.44576	0
2022-06-06 23:05:00	8.44638	8.432686	8.44638	0
2022-06-06 23:10:00	8.42949	8.432651	8.42949	0
2022-06-06 23:15:00	8.42214	8.432496	8.42214	0
2022-06-06 23:20:00	8.41678	8.429186	8.41678	0
2022-06-06 23:25:00	8.43365	8.430829	8.43365	0
2022-06-06 23:30:00	8.4446	8.433354	8.4446	0
2022-06-06 23:35:00	8.42533	8.43081	8.42533	0
2022-06-06 23:40:00	8.4403	8.432573	8.4403	0
2022-06-06 23:45:00	8.41992	8.432435	8.41992	0
2022-06-06 23:50:00	8.41917	8.429776	8.41917	0
2022-06-06 23:55:00	8.42214	8.427352	8.42214	0
2022-06-07 00:00:00	8.4248	8.426883	8.4248	0
2022-06-07 00:05:00	8.42843	8.427512	8.42843	0
2022-06-07 00:10:00	8.44846	8.43068	8.44846	0
2022-06-07 00:15:00	8.42302	8.429617	8.42302	0
2022-06-07 00:20:00	8.44452	8.429609	8.44452	0
2022-06-07 00:25:00	8.42045	8.429121	8.42045	0
2022-06-07 00:30:00	8.43981	8.429072	8.43981	0
2022-06-07 00:35:00	8.42094	8.429174	8.42094	0
2022-06-07 00:40:00	8.44904	8.432161	8.44904	0
2022-06-07 00:45:00	8.42883	8.43283	8.42883	0
2022-06-07 00:50:00	8.45498	8.435848	8.45498	0
2022-06-07 00:55:00	8.44886	8.437891	8.44886	0
2022-06-07 01:00:00	8.42564	8.435609	8.42564	0
2022-06-07 01:05:00	8.42546	8.435853	8.42546	0
2022-06-07 01:10:00	8.44554	8.435955	8.44554	0
2022-06-07 01:15:00	8.43122	8.437032	8.43122	0
2022-06-07 01:20:00	8.42891	8.435942	8.42891	0
2022-06-07 01:25:00	8.44381	8.438229	8.44381	0
2022-06-07 01:30:00	8.44678	8.438003	8.44678	0
2022-06-07 01:35:00	8.42333	8.437453	8.42333	0
2022-06-07 01:40:00	8.41793	8.433748	8.41793	0
2022-06-07 01:45:00	8.41935	8.430797	8.41935	0
2022-06-07 01:50:00	8.44154	8.432387	8.44154	0
2022-06-07 01:55:00	8.44789	8.43463	8.44789	0
2022-06-07 02:00:00	8.42183	8.432259	8.42183	0
2022-06-07 02:05:00	8.44815	8.433952	8.44815	0
2022-06-07 02:10:00	8.4213	8.433191	8.4213	0
2022-06-07 02:15:00	8.43073	8.431883	8.43073	0
2022-06-07 02:20:00	8.4427	8.431475	8.4427	0
2022-06-07 02:25:00	8.45006	8.434148	8.45006	0
2022-06-07 02:30:00	8.42356	8.434711	8.42356	0
2022-06-07 02:35:00	8.4174	8.434516	8.4174	0
2022-06-07 02:40:00	8.42546	8.432908	8.42546	0
2022-06-07 02:45:00	8.42741	8.43086	8.42741	0
2022-06-07 02:50:00	8.42236	8.430913	8.42236	0
2022-06-07 02:55:00	8.42019	8.428117	8.42019	0
2022-06-07 03:00:00	8.4155	8.427537	8.4155	0
2022-06-07 03:05:00	8.41342	8.425806	8.41342	0
2022-06-07 03:10:00	8.4263	8.424166	8.4263	0
2022-06-07 03:15:00	8.42998	8.422158	8.42998	0
2022-06-07 03:20:00	8.41222	8.421024	8.41222	0
2022-06-07 03:25:00	8.41625	8.420909	8.41625	0
2022-06-07 03:30:00	8.42909	8.421272	8.42909	0
2022-06-07 03:35:00	8.42444	8.420975	8.42444	0
2022-06-07 03:40:00	8.44327	8.423066	8.44327	0
2022-06-07 03:45:00	8.4427	8.425317	8.4427	0
2022-06-07 03:50:00	8.42183	8.42595	8.42183	0
2022-06-07 03:55:00	8.41935	8.426543	8.41935	0
2022-06-07 04:00:00	8.42665	8.426578	8.42665	0
2022-06-07 04:05:00	8.42094	8.425674	8.42094	0
2022-06-07 04:10:00	8.44225	8.428677	8.44225	0
2022-06-07 04:15:00	8.43888	8.43094	8.43888	0
2022-06-07 04:20:00	8.43866	8.431897	8.43866	0
2022-06-07 04:25:00	8.43073	8.432526	8.43073	0
2022-06-07 04:30:00	8.41235	8.429434	8.41235	0
2022-06-07 04:35:00	8.44846	8.43001	8.44846	0
2022-06-07 04:40:00	8.44097	8.431924	8.44097	0
2022-06-07 04:45:00	8.41443	8.431432	8.41443	0
2022-06-07 04:50:00	8.42059	8.430826	8.42059	0
2022-06-07 04:55:00	8.44483	8.433215	8.44483	0
2022-06-07 05:00:00	8.42723	8.431713	8.42723	0
2022-06-07 05:05:00	8.42577	8.430402	8.42577	0
2022-06-07 05:10:00	8.42045	8.428581	8.42045	0
2022-06-07 05:15:00	8.42754	8.428262	8.42754	0
2022-06-07 05:20:00	8.43888	8.430915	8.43888	0
2022-06-07 05:25:00	8.4213	8.428199	8.4213	0
2022-06-07 05:30:00	8.41992	8.426094	8.41992	0
2022-06-07 05:35:00	8.41306	8.425957	8.41306	0
2022-06-07 05:40:00	8.41081	8.424979	8.41081	0
2022-06-07 05:45:00	8.4197	8.422466	8.4197	0
2022-06-07 05:50:00	8.44212	8.423955	8.44212	0
2022-06-07 05:55:00	8.41249	8.422627	8.41249	0
2022-06-07 06:00:00	8.41014	8.421596	8.41014	0
2022-06-07 06:05:00	8.40908	8.41975	8.40908	0
2022-06-07 06:10:00	8.43171	8.419033	8.43171	0
2022-06-07 06:15:00	8.4345	8.420353	8.4345	0
2022-06-07 06:20:00	8.40873	8.419234	8.40873	0
2022-06-07 06:25:00	8.44766	8.422694	8.44766	0
2022-06-07 06:30:00	8.41656	8.423269	8.41656	0
2022-06-07 06:35:00	8.41324	8.422623	8.41324	0
2022-06-07 06:40:00	8.40819	8.41923	8.40819	0
2022-06-07 06:45:00	8.41899	8.41988	8.41899	0
2022-06-07 06:50:00	8.40939	8.419805	8.40939	0
2022-06-07 06:55:00	8.41355	8.420252	8.41355	0
2022-06-07 07:00:00	8.41165	8.418246	8.41165	0
2022-06-07 07:05:00	8.41116	8.415912	8.41116	0
2022-06-07 07:10:00	8.40996	8.416035	8.40996	0
2022-06-07 07:15:00	8.41638	8.412907	8.41638	0
2022-06-07 07:20:00	8.4174	8.412991	8.4174	0
2022-06-07 07:25:00	8.41638	8.413305	8.41638	0
2022-06-07 07:30:00	8.438	8.416286	8.438	0
2022-06-07 07:35:00	8.4213	8.416517	8.4213	0
2022-06-07 07:40:00	8.44345	8.419923	8.44345	0
2022-06-07 07:45:00	8.43614	8.422182	8.43614	0
2022-06-07 07:50:00	8.41443	8.42246	8.41443	0
2022-06-07 07:55:00	8.43246	8.42459	8.43246	0
2022-06-07 08:00:00	8.41116	8.42471	8.41116	0
2022-06-07 08:05:00	8.41027	8.424099	8.41027	0
2022-06-07 08:10:00	8.4105	8.423409	8.4105	0
2022-06-07 08:15:00	8.43747	8.425518	8.43747	0
2022-06-07 08:20:00	8.40926	8.422644	8.40926	0
2022-06-07 08:25:00	8.41638	8.422152	8.41638	0
2022-06-07 08:30:00	8.43995	8.421802	8.43995	0
2022-06-07 08:35:00	8.43981	8.422169	8.43981	0
2022-06-07 08:40:00	8.40731	8.421457	8.40731	0
2022-06-07 08:45:00	8.4143	8.419641	8.4143	0
2022-06-07 08:50:00	8.41882	8.420407	8.41882	0
2022-06-07 08:55:00	8.44053	8.423433	8.44053	0
2022-06-07 09:00:00	8.43685	8.426068	8.43685	0
2022-06-07 09:05:00	8.4407	8.426391	8.4407	0
2022-06-07 09:10:00	8.41722	8.427187	8.41722	0
2022-06-07 09:15:00	8.41696	8.427245	8.41696	0
2022-06-07 09:20:00	8.42147	8.425397	8.42147	0
2022-06-07 09:25:00	8.438	8.425216	8.438	0
2022-06-07 09:30:00	8.438	8.428285	8.438	0
2022-06-07 09:35:00	8.41532	8.428387	8.41532	0
2022-06-07 09:40:00	8.41443	8.427948	8.41443	0
2022-06-07 09:45:00	8.44053	8.427948	8.44053	0
2022-06-07 09:50:00	8.43866	8.428129	8.43866	0
2022-06-07 09:55:00	8.41656	8.425715	8.41656	0
2022-06-07 10:00:00	8.41722	8.425715	8.41722	0
2022-06-07 10:05:00	8.4143	8.425449	8.4143	0
2022-06-07 10:10:00	8.41342	8.424644	8.41342	0
2022-06-07 10:15:00	8.40713	8.421557	8.40713	0
2022-06-07 10:20:00	8.41492	8.419249	8.41492	0
2022-06-07 10:25:00	8.43787	8.421504	8.43787	0
2022-06-07 10:30:00	8.40957	8.421018	8.40957	0
2022-06-07 10:35:00	8.42236	8.419201	8.42236	0
2022-06-07 10:40:00	8.41147	8.416482	8.41147	0
2022-06-07 10:45:00	8.43073	8.417899	8.43073	0
2022-06-07 10:50:00	8.41116	8.417293	8.41116	0
2022-06-07 10:55:00	8.42683	8.418546	8.42683	0
2022-06-07 11:00:00	8.43733	8.420937	8.43733	0
2022-06-07 11:05:00	8.41413	8.421637	8.41413	0
2022-06-07 11:10:00	8.41182	8.421327	8.41182	0
2022-06-07 11:15:00	8.41532	8.419072	8.41532	0
2022-06-07 11:20:00	8.40806	8.418921	8.40806	0
2022-06-07 11:25:00	8.41249	8.417934	8.41249	0
2022-06-07 11:30:00	8.43556	8.420343	8.43556	0
2022-06-07 11:35:00	8.41249	8.418519	8.41249	0
2022-06-07 11:40:00	8.40833	8.418236	8.40833	0
2022-06-07 11:45:00	8.41129	8.416682	8.41129	0
2022-06-07 11:50:00	8.43476	8.416425	8.43476	0
2022-06-07 11:55:00	8.41917	8.416929	8.41917	0
2022-06-07 12:00:00	8.43981	8.419728	8.43981	0
2022-06-07 12:05:00	8.41567	8.419763	8.41567	0
2022-06-07 12:10:00	8.42006	8.420963	8.42006	0
2022-06-07 12:15:00	8.4345	8.423164	8.4345	0
2022-06-07 12:20:00	8.41284	8.420892	8.41284	0
2022-06-07 12:25:00	8.40417	8.42006	8.40417	0
2022-06-07 12:30:00	8.40873	8.4201	8.40873	0
2022-06-07 12:35:00	8.41284	8.420255	8.41284	0
2022-06-07 12:40:00	8.40554	8.417333	8.40554	0
2022-06-07 12:45:00	8.40996	8.416412	8.40996	0
2022-06-07 12:50:00	8.40957	8.413388	8.40957	0
2022-06-07 12:55:00	8.41532	8.413353	8.41532	0
2022-06-07 13:00:00	8.41103	8.41245	8.41103	0
2022-06-07 13:05:00	8.40554	8.409554	8.40554	0
2022-06-07 13:10:00	8.40643	8.408913	8.40643	0
2022-06-07 13:15:00	8.41324	8.40982	8.41324	0
2022-06-07 13:20:00	8.41306	8.410253	8.41306	0
2022-06-07 13:25:00	8.41935	8.410904	8.41935	0
2022-06-07 13:30:00	8.40541	8.410891	8.40541	0
2022-06-07 13:35:00	8.40576	8.410471	8.40576	0
2022-06-07 13:40:00	8.41147	8.410661	8.41147	0
2022-06-07 13:45:00	8.4411	8.413239	8.4411	0
2022-06-07 13:50:00	8.43073	8.415209	8.43073	0
2022-06-07 13:55:00	8.42497	8.417152	8.42497	0
2022-06-07 14:00:00	8.40859	8.417368	8.40859	0
2022-06-07 14:05:00	8.40873	8.416917	8.40873	0
2022-06-07 14:10:00	8.43228	8.418839	8.43228	0
2022-06-07 14:15:00	8.40873	8.417777	8.40873	0
2022-06-07 14:20:00	8.40399	8.417635	8.40399	0
2022-06-07 14:25:00	8.4407	8.421129	8.4407	0
2022-06-07 14:30:00	8.42843	8.422825	8.42843	0
2022-06-07 14:35:00	8.39944	8.418659	8.39944	0
2022-06-07 14:40:00	8.43184	8.41877	8.43184	0
2022-06-07 14:45:00	8.44053	8.420326	8.44053	0
2022-06-07 14:50:00	8.43685	8.423152	8.43685	0
2022-06-07 14:55:00	8.40523	8.422802	8.40523	0
2022-06-07 15:00:00	8.40576	8.42015	8.40576	0
2022-06-07 15:05:00	8.43352	8.422629	8.43352	0
2022-06-07 15:10:00	8.43139	8.425369	8.43139	0
2022-06-07 15:15:00	8.41443	8.422742	8.41443	0
2022-06-07 15:20:00	8.40643	8.420542	8.40643	0
2022-06-07 15:25:00	8.43259	8.423857	8.43259	0
2022-06-07 15:30:00	8.42652	8.423325	8.42652	0
2022-06-07 15:35:00	8.40607	8.419879	8.40607	0
2022-06-07 15:40:00	8.43476	8.41967	8.43476	0
2022-06-07 15:45:00	8.43295	8.422442	8.43295	0
2022-06-07 15:50:00	8.41249	8.423115	8.41249	0
2022-06-07 15:55:00	8.41342	8.421105	8.41342	0
2022-06-07 16:00:00	8.40886	8.418852	8.40886	0
2022-06-07 16:05:00	8.40859	8.418268	8.40859	0
2022-06-07 16:10:00	8.40589	8.418214	8.40589	0
2022-06-07 16:15:00	8.44212	8.419167	8.44212	0
2022-06-07 16:20:00	8.41324	8.417839	8.41324	0
2022-06-07 16:25:00	8.41116	8.418348	8.41116	0
2022-06-07 16:30:00	8.42665	8.417537	8.42665	0
2022-06-07 16:35:00	8.40859	8.415101	8.40859	0
2022-06-07 16:40:00	8.41196	8.415048	8.41196	0
2022-06-07 16:45:00	8.41709	8.415415	8.41709	0
2022-06-07 16:50:00	8.43614	8.418143	8.43614	0
2022-06-07 16:55:00	8.42754	8.420038	8.42754	0
2022-06-07 17:00:00	8.41147	8.420596	8.41147	0
2022-06-07 17:05:00	8.40731	8.417115	8.40731	0
2022-06-07 17:10:00	8.4302	8.418811	8.4302	0
2022-06-07 17:15:00	8.41081	8.418776	8.41081	0
2022-06-07 17:20:00	8.41306	8.417417	8.41306	0
2022-06-07 17:25:00	8.40696	8.417254	8.40696	0
2022-06-07 17:30:00	8.42497	8.418555	8.42497	0
2022-06-07 17:35:00	8.43365	8.420211	8.43365	0
2022-06-07 17:40:00	8.41762	8.418359	8.41762	0
2022-06-07 17:45:00	8.43525	8.41913	8.43525	0
2022-06-07 17:50:00	8.42967	8.42095	8.42967	0
2022-06-07 17:55:00	8.41067	8.421286	8.41067	0
2022-06-07 18:00:00	8.43086	8.421352	8.43086	0
2022-06-07 18:05:00	8.41284	8.421555	8.41284	0
2022-06-07 18:10:00	8.42949	8.423198	8.42949	0
2022-06-07 18:15:00	8.43104	8.425606	8.43104	0
2022-06-07 18:20:00	8.43228	8.426337	8.43228	0
2022-06-07 18:25:00	8.41567	8.424539	8.41567	0
2022-06-07 18:30:00	8.4139	8.424167	8.4139	0
2022-06-07 18:35:00	8.40713	8.421355	8.40713	0
2022-06-07 18:40:00	8.40939	8.419327	8.40939	0
2022-06-07 18:45:00	8.40749	8.419009	8.40749	0
2022-06-07 18:50:00	8.41027	8.41695	8.41027	0
2022-06-07 18:55:00	8.40886	8.416552	8.40886	0
2022-06-07 19:00:00	8.41235	8.414838	8.41235	0
2022-06-07 19:05:00	8.42426	8.41416	8.42426	0
2022-06-07 19:10:00	8.43352	8.414284	8.43352	0
2022-06-07 19:15:00	8.40244	8.412961	8.40244	0
2022-06-07 19:20:00	8.40859	8.41243	8.40859	0
2022-06-07 19:25:00	8.41917	8.413634	8.41917	0
2022-06-07 19:30:00	8.41284	8.413979	8.41284	0
2022-06-07 19:35:00	8.41165	8.414395	8.41165	0
2022-06-07 19:40:00	8.42883	8.416251	8.42883	0
2022-06-07 19:45:00	8.40678	8.416043	8.40678	0
2022-06-07 19:50:00	8.4105	8.415858	8.4105	0
2022-06-07 19:55:00	8.40696	8.414128	8.40696	0
2022-06-07 20:00:00	8.41479	8.412255	8.41479	0
2022-06-07 20:05:00	8.43822	8.415833	8.43822	0
2022-06-07 20:10:00	8.41638	8.416612	8.41638	0
2022-06-07 20:15:00	8.41165	8.41586	8.41165	0
2022-06-07 20:20:00	8.41585	8.416161	8.41585	0
2022-06-07 20:25:00	8.44518	8.419514	8.44518	0
2022-06-07 20:30:00	8.43365	8.419996	8.43365	0
2022-06-07 20:35:00	8.41992	8.42131	8.41992	0
2022-06-07 20:40:00	8.42006	8.422266	8.42006	0
2022-06-07 20:45:00	8.40731	8.422301	8.40731	0
2022-06-07 20:50:00	8.41413	8.422235	8.41413	0
2022-06-07 20:55:00	8.41532	8.419945	8.41532	0
2022-06-07 21:00:00	8.40731	8.419038	8.40731	0
2022-06-07 21:05:00	8.43733	8.421606	8.43733	0
2022-06-07 21:10:00	8.43981	8.424002	8.43981	0
2022-06-07 21:15:00	8.42909	8.422393	8.42909	0
2022-06-07 21:20:00	8.43685	8.422713	8.43685	0
2022-06-07 21:25:00	8.42984	8.423705	8.42984	0
2022-06-07 21:30:00	8.41129	8.422828	8.41129	0
2022-06-07 21:35:00	8.40886	8.422983	8.40886	0
2022-06-07 21:40:00	8.43787	8.425357	8.43787	0
2022-06-07 21:45:00	8.43888	8.427713	8.43888	0
2022-06-07 21:50:00	8.40731	8.427713	8.40731	0
2022-06-07 21:55:00	8.41182	8.425162	8.41182	0
2022-06-07 22:00:00	8.4345	8.424631	8.4345	0
2022-06-07 22:05:00	8.43844	8.425566	8.43844	0
2022-06-07 22:10:00	8.40696	8.422577	8.40696	0
2022-06-07 22:15:00	8.42723	8.422316	8.42723	0
2022-06-07 22:20:00	8.4345	8.424637	8.4345	0
2022-06-07 22:25:00	8.4263	8.426381	8.4263	0
2022-06-07 22:30:00	8.43295	8.425889	8.43295	0
2022-06-07 22:35:00	8.43246	8.425247	8.43246	0
2022-06-07 22:40:00	8.41027	8.425543	8.41027	0
2022-06-07 22:45:00	8.41492	8.425853	8.41492	0
2022-06-07 22:50:00	8.41014	8.423417	8.41014	0
2022-06-07 22:55:00	8.41413	8.420986	8.41413	0
2022-06-07 23:00:00	8.40625	8.420915	8.40625	0
2022-06-07 23:05:00	8.41342	8.419534	8.41342	0
2022-06-07 23:10:00	8.41443	8.417527	8.41443	0
2022-06-07 23:15:00	8.43104	8.418001	8.43104	0
2022-06-07 23:20:00	8.41306	8.416012	8.41306	0
2022-06-07 23:25:00	8.40771	8.413537	8.40771	0
2022-06-07 23:30:00	8.40696	8.413206	8.40696	0
2022-06-07 23:35:00	8.43073	8.414787	8.43073	0
2022-06-07 23:40:00	8.43104	8.416877	8.43104	0
2022-06-07 23:45:00	8.40784	8.416248	8.40784	0
2022-06-07 23:50:00	8.43312	8.418935	8.43312	0
2022-06-07 23:55:00	8.4139	8.418983	8.4139	0
2022-06-08 00:00:00	8.42922	8.420462	8.42922	0
2022-06-08 00:05:00	8.41182	8.41854	8.41182	0
2022-06-08 00:10:00	8.43888	8.421122	8.43888	0
2022-06-08 00:15:00	8.40523	8.420874	8.40523	0
2022-06-08 00:20:00	8.43171	8.423349	8.43171	0
2022-06-08 00:25:00	8.43184	8.42346	8.43184	0
2022-06-08 00:30:00	8.41306	8.421662	8.41306	0
2022-06-08 00:35:00	8.41067	8.421945	8.41067	0
2022-06-08 00:40:00	8.41165	8.419798	8.41165	0
2022-06-08 00:45:00	8.4066	8.419068	8.4066	0
2022-06-08 00:50:00	8.43122	8.419268	8.43122	0
2022-06-08 00:55:00	8.40713	8.418799	8.40713	0
2022-06-08 01:00:00	8.40713	8.415624	8.40713	0
2022-06-08 01:05:00	8.4139	8.416491	8.4139	0
2022-06-08 01:10:00	8.43747	8.417067	8.43747	0
2022-06-08 01:15:00	8.43352	8.417235	8.43352	0
2022-06-08 01:20:00	8.43543	8.419472	8.43543	0
2022-06-08 01:25:00	8.41067	8.419472	8.41067	0
2022-06-08 01:30:00	8.40607	8.418914	8.40607	0
2022-06-08 01:35:00	8.40926	8.41918	8.40926	0
2022-06-08 01:40:00	8.42387	8.418445	8.42387	0
2022-06-08 01:45:00	8.41842	8.419574	8.41842	0
2022-06-08 01:50:00	8.42741	8.421602	8.42741	0
2022-06-08 01:55:00	8.42883	8.423095	8.42883	0
2022-06-08 02:00:00	8.40417	8.419765	8.40417	0
2022-06-08 02:05:00	8.41532	8.417945	8.41532	0
2022-06-08 02:10:00	8.41413	8.415815	8.41413	0
2022-06-08 02:15:00	8.40293	8.415041	8.40293	0
2022-06-08 02:20:00	8.42754	8.417188	8.42754	0
2022-06-08 02:25:00	8.40833	8.417095	8.40833	0
2022-06-08 02:30:00	8.40191	8.414899	8.40191	0
2022-06-08 02:35:00	8.4263	8.415687	8.4263	0
2022-06-08 02:40:00	8.43246	8.416192	8.43246	0
2022-06-08 02:45:00	8.39921	8.41323	8.39921	0
2022-06-08 02:50:00	8.41413	8.414226	8.41413	0
2022-06-08 02:55:00	8.41271	8.413965	8.41271	0
2022-06-08 03:00:00	8.43787	8.416339	8.43787	0
2022-06-08 03:05:00	8.4302	8.419066	8.4302	0
2022-06-08 03:10:00	8.40364	8.416676	8.40364	0
2022-06-08 03:15:00	8.42533	8.418376	8.42533	0
2022-06-08 03:20:00	8.42356	8.420541	8.42356	0
2022-06-08 03:25:00	8.40749	8.41866	8.40749	0
2022-06-08 03:30:00	8.42883	8.418297	8.42883	0
2022-06-08 03:35:00	8.43401	8.421777	8.43401	0
2022-06-08 03:40:00	8.41027	8.421391	8.41027	0
2022-06-08 03:45:00	8.4302	8.42314	8.4302	0
2022-06-08 03:50:00	8.41027	8.42038	8.41027	0
2022-06-08 03:55:00	8.43281	8.420641	8.43281	0
2022-06-08 04:00:00	8.41014	8.421291	8.41014	0
2022-06-08 04:05:00	8.43392	8.42215	8.43392	0
2022-06-08 04:10:00	8.40731	8.420525	8.40731	0
2022-06-08 04:15:00	8.41165	8.420941	8.41165	0
2022-06-08 04:20:00	8.42865	8.420923	8.42865	0
2022-06-08 04:25:00	8.40275	8.417797	8.40275	0
2022-06-08 04:30:00	8.40435	8.417205	8.40435	0
2022-06-08 04:35:00	8.40643	8.414828	8.40643	0
2022-06-08 04:40:00	8.40908	8.414709	8.40908	0
2022-06-08 04:45:00	8.43964	8.415392	8.43964	0
2022-06-08 04:50:00	8.39961	8.414339	8.39961	0
2022-06-08 04:55:00	8.42665	8.413612	8.42665	0
2022-06-08 05:00:00	8.40063	8.412944	8.40063	0
2022-06-08 05:05:00	8.40178	8.411957	8.40178	0
2022-06-08 05:10:00	8.40399	8.409491	8.40399	0
2022-06-08 05:15:00	8.42497	8.411713	8.42497	0
2022-06-08 05:20:00	8.4143	8.412708	8.4143	0
2022-06-08 05:25:00	8.4345	8.415515	8.4345	0
2022-06-08 05:30:00	8.41235	8.415842	8.41235	0
2022-06-08 05:35:00	8.40713	8.412591	8.40713	0
2022-06-08 05:40:00	8.40045	8.412675	8.40045	0
2022-06-08 05:45:00	8.42776	8.412786	8.42776	0
2022-06-08 05:50:00	8.40678	8.413401	8.40678	0
2022-06-08 05:55:00	8.41182	8.414405	8.41182	0
2022-06-08 06:00:00	8.41625	8.415631	8.41625	0
2022-06-08 06:05:00	8.43051	8.416185	8.43051	0
2022-06-08 06:10:00	8.40205	8.41496	8.40205	0
2022-06-08 06:15:00	8.4047	8.41198	8.4047	0
2022-06-08 06:20:00	8.41222	8.411967	8.41222	0
2022-06-08 06:25:00	8.40576	8.41183	8.40576	0
2022-06-08 06:30:00	8.42998	8.414783	8.42998	0
2022-06-08 06:35:00	8.40244	8.412251	8.40244	0
2022-06-08 06:40:00	8.42843	8.414416	8.42843	0
2022-06-08 06:45:00	8.40643	8.413877	8.40643	0
2022-06-08 06:50:00	8.42236	8.414488	8.42236	0
2022-06-08 06:55:00	8.43038	8.414475	8.43038	0
2022-06-08 07:00:00	8.40643	8.414913	8.40643	0
2022-06-08 07:05:00	8.40554	8.414997	8.40554	0
2022-06-08 07:10:00	8.40063	8.413838	8.40063	0
2022-06-08 07:15:00	8.43476	8.416738	8.43476	0
2022-06-08 07:20:00	8.40643	8.414383	8.40643	0
2022-06-08 07:25:00	8.43507	8.417646	8.43507	0
2022-06-08 07:30:00	8.43596	8.418399	8.43596	0
2022-06-08 07:35:00	8.40974	8.41873	8.40974	0
2022-06-08 07:40:00	8.42302	8.418796	8.42302	0
2022-06-08 07:45:00	8.40696	8.416454	8.40696	0
2022-06-08 07:50:00	8.40328	8.416139	8.40328	0
2022-06-08 07:55:00	8.40713	8.416298	8.40713	0
2022-06-08 08:00:00	8.41284	8.417519	8.41284	0
2022-06-08 08:05:00	8.41067	8.41511	8.41067	0
2022-06-08 08:10:00	8.43073	8.41754	8.43073	0
2022-06-08 08:15:00	8.41222	8.415255	8.41222	0
2022-06-08 08:20:00	8.40957	8.412616	8.40957	0
2022-06-08 08:25:00	8.4155	8.413192	8.4155	0
2022-06-08 08:30:00	8.40974	8.411864	8.40974	0
2022-06-08 08:35:00	8.41284	8.412452	8.41284	0
2022-06-08 08:40:00	8.4155	8.413674	8.4155	0
2022-06-08 08:45:00	8.43631	8.416592	8.43631	0
2022-06-08 08:50:00	8.4197	8.417278	8.4197	0
2022-06-08 08:55:00	8.41519	8.41773	8.41519	0
2022-06-08 09:00:00	8.4228	8.416937	8.4228	0
2022-06-08 09:05:00	8.41638	8.417353	8.41638	0
2022-06-08 09:10:00	8.43866	8.420262	8.43866	0
2022-06-08 09:15:00	8.41492	8.420204	8.41492	0
2022-06-08 09:20:00	8.40974	8.420204	8.40974	0
2022-06-08 09:25:00	8.41567	8.420487	8.41567	0
2022-06-08 09:30:00	8.43698	8.422635	8.43698	0
2022-06-08 09:35:00	8.42564	8.421568	8.42564	0
2022-06-08 09:40:00	8.42045	8.421643	8.42045	0
2022-06-08 09:45:00	8.42316	8.42244	8.42316	0
2022-06-08 09:50:00	8.4186	8.42202	8.4186	0
2022-06-08 09:55:00	8.41147	8.421529	8.41147	0
2022-06-08 10:00:00	8.44154	8.421817	8.44154	0
2022-06-08 10:05:00	8.42006	8.422331	8.42006	0
2022-06-08 10:10:00	8.44691	8.426048	8.44691	0
2022-06-08 10:15:00	8.42741	8.427222	8.42741	0
2022-06-08 10:20:00	8.445	8.428024	8.445	0
2022-06-08 10:25:00	8.42409	8.427869	8.42409	0
2022-06-08 10:30:00	8.41882	8.427706	8.41882	0
2022-06-08 10:35:00	8.44731	8.430121	8.44731	0
2022-06-08 10:40:00	8.41696	8.429957	8.41696	0
2022-06-08 10:45:00	8.42533	8.431343	8.42533	0
2022-06-08 10:50:00	8.41585	8.428774	8.41585	0
2022-06-08 10:55:00	8.44625	8.431393	8.44625	0
2022-06-08 11:00:00	8.41722	8.428424	8.41722	0
2022-06-08 11:05:00	8.44598	8.430281	8.44598	0
2022-06-08 11:10:00	8.42546	8.428327	8.42546	0
2022-06-08 11:15:00	8.43104	8.429022	8.43104	0
2022-06-08 11:20:00	8.42807	8.429947	8.42807	0
2022-06-08 11:25:00	8.42444	8.42766	8.42444	0
2022-06-08 11:30:00	8.44656	8.43062	8.44656	0
2022-06-08 11:35:00	8.42967	8.431054	8.42967	0
2022-06-08 11:40:00	8.42409	8.431878	8.42409	0
2022-06-08 11:45:00	8.44292	8.431545	8.44292	0
2022-06-08 11:50:00	8.42599	8.432422	8.42599	0
2022-06-08 11:55:00	8.42909	8.430733	8.42909	0
2022-06-08 12:00:00	8.45756	8.433943	8.45756	0
2022-06-08 12:05:00	8.45374	8.436213	8.45374	0
2022-06-08 12:10:00	8.46009	8.439415	8.46009	0
2022-06-08 12:15:00	8.42462	8.439433	8.42462	0
2022-06-08 12:20:00	8.42807	8.437584	8.42807	0
2022-06-08 12:25:00	8.42333	8.43695	8.42333	0
2022-06-08 12:30:00	8.42891	8.437432	8.42891	0
2022-06-08 12:35:00	8.42444	8.435584	8.42444	0
2022-06-08 12:40:00	8.42599	8.435584	8.42599	0
2022-06-08 12:45:00	8.43312	8.435987	8.43312	0
2022-06-08 12:50:00	8.4349	8.433721	8.4349	0
2022-06-08 12:55:00	8.45232	8.433579	8.45232	0
2022-06-08 13:00:00	8.42019	8.429589	8.42019	0
2022-06-08 13:05:00	8.43038	8.430165	8.43038	0
2022-06-08 13:10:00	8.43086	8.430444	8.43086	0
2022-06-08 13:15:00	8.43352	8.431463	8.43352	0
2022-06-08 13:20:00	8.4174	8.430312	8.4174	0
2022-06-08 13:25:00	8.43414	8.431282	8.43414	0
2022-06-08 13:30:00	8.43334	8.432017	8.43334	0
2022-06-08 13:35:00	8.45205	8.43391	8.45205	0
2022-06-08 13:40:00	8.43122	8.433542	8.43122	0
2022-06-08 13:45:00	8.45556	8.433866	8.45556	0
2022-06-08 13:50:00	8.43139	8.434986	8.43139	0
2022-06-08 13:55:00	8.45618	8.437566	8.45618	0
2022-06-08 14:00:00	8.42883	8.437363	8.42883	0
2022-06-08 14:05:00	8.43051	8.437062	8.43051	0
2022-06-08 14:10:00	8.45299	8.440621	8.45299	0
2022-06-08 14:15:00	8.43184	8.440391	8.43184	0
2022-06-08 14:20:00	8.45605	8.442662	8.45605	0
2022-06-08 14:25:00	8.45827	8.443284	8.45827	0
2022-06-08 14:30:00	8.45374	8.445536	8.45374	0
2022-06-08 14:35:00	8.42577	8.442557	8.42577	0
2022-06-08 14:40:00	8.43171	8.442589	8.43171	0
2022-06-08 14:45:00	8.42426	8.439397	8.42426	0
2022-06-08 14:50:00	8.43334	8.439848	8.43334	0
2022-06-08 14:55:00	8.42754	8.439551	8.42754	0
2022-06-08 15:00:00	8.45955	8.440207	8.45955	0
2022-06-08 15:05:00	8.42829	8.439852	8.42829	0
2022-06-08 15:10:00	8.43525	8.437772	8.43525	0
2022-06-08 15:15:00	8.46106	8.438051	8.46106	0
2022-06-08 15:20:00	8.43122	8.435799	8.43122	0
2022-06-08 15:25:00	8.46022	8.439244	8.46022	0
2022-06-08 15:30:00	8.43685	8.439758	8.43685	0
2022-06-08 15:35:00	8.43259	8.440591	8.43259	0
2022-06-08 15:40:00	8.43352	8.440609	8.43352	0
2022-06-08 15:45:00	8.44789	8.442644	8.44789	0
2022-06-08 15:50:00	8.43206	8.439895	8.43206	0
2022-06-08 15:55:00	8.46022	8.443088	8.46022	0
2022-06-08 16:00:00	8.45272	8.444835	8.45272	0
2022-06-08 16:05:00	8.43122	8.441851	8.43122	0
2022-06-08 16:10:00	8.43507	8.442236	8.43507	0
2022-06-08 16:15:00	8.43281	8.439495	8.43281	0
2022-06-08 16:20:00	8.43685	8.439495	8.43685	0
2022-06-08 16:25:00	8.43436	8.439672	8.43436	0
2022-06-08 16:30:00	8.4345	8.43977	8.4345	0
2022-06-08 16:35:00	8.43122	8.438103	8.43122	0
2022-06-08 16:40:00	8.45254	8.440151	8.45254	0
2022-06-08 16:45:00	8.43507	8.437636	8.43507	0
2022-06-08 16:50:00	8.45321	8.437685	8.45321	0
2022-06-08 16:55:00	8.43614	8.438177	8.43614	0
2022-06-08 17:00:00	8.45481	8.440151	8.45481	0
2022-06-08 17:05:00	8.42705	8.439575	8.42705	0
2022-06-08 17:10:00	8.42794	8.438684	8.42794	0
2022-06-08 17:15:00	8.438	8.439048	8.438	0
2022-06-08 17:20:00	8.42665	8.438263	8.42665	0
2022-06-08 17:25:00	8.45702	8.440843	8.45702	0
2022-06-08 17:30:00	8.43162	8.438751	8.43162	0
2022-06-08 17:35:00	8.43525	8.438769	8.43525	0
2022-06-08 17:40:00	8.42984	8.436432	8.42984	0
2022-06-08 17:45:00	8.45006	8.437824	8.45006	0
2022-06-08 17:50:00	8.42891	8.435234	8.42891	0
2022-06-08 17:55:00	8.45463	8.437992	8.45463	0
2022-06-08 18:00:00	8.43295	8.438493	8.43295	0
2022-06-08 18:05:00	8.43352	8.438045	8.43352	0
2022-06-08 18:10:00	8.42564	8.437944	8.42564	0
2022-06-08 18:15:00	8.45636	8.437878	8.45636	0
2022-06-08 18:20:00	8.45529	8.440245	8.45529	0
2022-06-08 18:25:00	8.45254	8.441974	8.45254	0
2022-06-08 18:30:00	8.43352	8.442342	8.43352	0
2022-06-08 18:35:00	8.42059	8.439395	8.42059	0
2022-06-08 18:40:00	8.45205	8.441709	8.45205	0
2022-06-08 18:45:00	8.43259	8.439505	8.43259	0
2022-06-08 18:50:00	8.45867	8.442077	8.45867	0
2022-06-08 18:55:00	8.46355	8.44508	8.46355	0
2022-06-08 19:00:00	8.45077	8.447593	8.45077	0
2022-06-08 19:05:00	8.42984	8.444941	8.42984	0
2022-06-08 19:10:00	8.43906	8.443318	8.43906	0
2022-06-08 19:15:00	8.45205	8.443269	8.45205	0
2022-06-08 19:20:00	8.43295	8.443212	8.43295	0
2022-06-08 19:25:00	8.44345	8.445498	8.44345	0
2022-06-08 19:30:00	8.43773	8.444066	8.43773	0
2022-06-08 19:35:00	8.45529	8.446336	8.45529	0
2022-06-08 19:40:00	8.42949	8.443418	8.42949	0
2022-06-08 19:45:00	8.4497	8.442033	8.4497	0
2022-06-08 19:50:00	8.46337	8.443293	8.46337	0
2022-06-08 19:55:00	8.42612	8.442921	8.42612	0
2022-06-08 20:00:00	8.44833	8.443848	8.44833	0
2022-06-08 20:05:00	8.4248	8.441123	8.4248	0
2022-06-08 20:10:00	8.43334	8.441162	8.43334	0
2022-06-08 20:15:00	8.44904	8.441721	8.44904	0
2022-06-08 20:20:00	8.42843	8.440791	8.42843	0
2022-06-08 20:25:00	8.42829	8.438091	8.42829	0
2022-06-08 20:30:00	8.43685	8.438827	8.43685	0
2022-06-08 20:35:00	8.42883	8.43674	8.42883	0
2022-06-08 20:40:00	8.43295	8.433698	8.43295	0
2022-06-08 20:45:00	8.43139	8.434225	8.43139	0
2022-06-08 20:50:00	8.45658	8.43505	8.45658	0
2022-06-08 20:55:00	8.42776	8.435346	8.42776	0
2022-06-08 21:00:00	8.43228	8.43524	8.43228	0
2022-06-08 21:05:00	8.43401	8.433737	8.43401	0
2022-06-08 21:10:00	8.43556	8.43445	8.43556	0
2022-06-08 21:15:00	8.46231	8.437852	8.46231	0
2022-06-08 21:20:00	8.42922	8.437089	8.42922	0
2022-06-08 21:25:00	8.42865	8.437071	8.42865	0
2022-06-08 21:30:00	8.43228	8.437004	8.43228	0
2022-06-08 21:35:00	8.45463	8.439328	8.45463	0
2022-06-08 21:40:00	8.42829	8.436499	8.42829	0
2022-06-08 21:45:00	8.42577	8.4363	8.42577	0
2022-06-08 21:50:00	8.42949	8.436021	8.42949	0
2022-06-08 21:55:00	8.45516	8.438136	8.45516	0
2022-06-08 22:00:00	8.43104	8.437684	8.43104	0
2022-06-08 22:05:00	8.42356	8.433809	8.42356	0
2022-06-08 22:10:00	8.45955	8.436842	8.45955	0
2022-06-08 22:15:00	8.43184	8.437161	8.43184	0
2022-06-08 22:20:00	8.44886	8.438819	8.44886	0
2022-06-08 22:25:00	8.45219	8.438575	8.45219	0
2022-06-08 22:30:00	8.43162	8.438908	8.43162	0
2022-06-08 22:35:00	8.42754	8.439085	8.42754	0
2022-06-08 22:40:00	8.42612	8.438748	8.42612	0
2022-06-08 22:45:00	8.43259	8.436491	8.43259	0
2022-06-08 22:50:00	8.4349	8.436877	8.4349	0
2022-06-08 22:55:00	8.44988	8.439509	8.44988	0
2022-06-08 23:00:00	8.45299	8.438853	8.45299	0
2022-06-08 23:05:00	8.42843	8.438512	8.42843	0
2022-06-08 23:10:00	8.45911	8.439537	8.45911	0
2022-06-08 23:15:00	8.45095	8.439413	8.45095	0
2022-06-08 23:20:00	8.45529	8.44178	8.45529	0
2022-06-08 23:25:00	8.43139	8.442165	8.43139	0
2022-06-08 23:30:00	8.42652	8.442205	8.42652	0
2022-06-08 23:35:00	8.43171	8.442117	8.43171	0
2022-06-08 23:40:00	8.45117	8.443744	8.45117	0
2022-06-08 23:45:00	8.45166	8.443922	8.45166	0
2022-06-08 23:50:00	8.45272	8.443895	8.45272	0
2022-06-08 23:55:00	8.43312	8.444364	8.43312	0
2022-06-09 00:00:00	8.42949	8.441402	8.42949	0
2022-06-09 00:05:00	8.42776	8.439083	8.42776	0
2022-06-09 00:10:00	8.45636	8.43919	8.45636	0
2022-06-09 00:15:00	8.42683	8.438734	8.42683	0
2022-06-09 00:20:00	8.42776	8.438858	8.42776	0
2022-06-09 00:25:00	8.42665	8.438352	8.42665	0
2022-06-09 00:30:00	8.43086	8.436321	8.43086	0
2022-06-09 00:35:00	8.44961	8.436116	8.44961	0
2022-06-09 00:40:00	8.45183	8.436027	8.45183	0
2022-06-09 00:45:00	8.45427	8.438142	8.45427	0
2022-06-09 00:50:00	8.42843	8.438036	8.42843	0
2022-06-09 00:55:00	8.43162	8.438422	8.43162	0
2022-06-09 01:00:00	8.43162	8.435948	8.43162	0
2022-06-09 01:05:00	8.42511	8.435776	8.42511	0
2022-06-09 01:10:00	8.42891	8.435891	8.42891	0
2022-06-09 01:15:00	8.42147	8.435373	8.42147	0
2022-06-09 01:20:00	8.45064	8.437351	8.45064	0
2022-06-09 01:25:00	8.44691	8.437081	8.44691	0
2022-06-09 01:30:00	8.44452	8.43635	8.44452	0
2022-06-09 01:35:00	8.43038	8.433961	8.43038	0
2022-06-09 01:40:00	8.45041	8.436159	8.45041	0
2022-06-09 01:45:00	8.45481	8.438478	8.45481	0
2022-06-09 01:50:00	8.42829	8.438145	8.42829	0
2022-06-09 01:55:00	8.41917	8.437551	8.41917	0
2022-06-09 02:00:00	8.42883	8.437543	8.42883	0
2022-06-09 02:05:00	8.42533	8.437929	8.42533	0
2022-06-09 02:10:00	8.42883	8.435748	8.42883	0
2022-06-09 02:15:00	8.42107	8.433164	8.42107	0
2022-06-09 02:20:00	8.45064	8.433776	8.45064	0
2022-06-09 02:25:00	8.44961	8.435699	8.44961	0
2022-06-09 02:30:00	8.41899	8.432557	8.41899	0
2022-06-09 02:35:00	8.45427	8.432503	8.45427	0
2022-06-09 02:40:00	8.44625	8.434299	8.44625	0
2022-06-09 02:45:00	8.42705	8.435087	8.42705	0
2022-06-09 02:50:00	8.45028	8.437232	8.45028	0
2022-06-09 02:55:00	8.41935	8.436634	8.41935	0
2022-06-09 03:00:00	8.4174	8.435491	8.4174	0
2022-06-09 03:05:00	8.44403	8.437787	8.44403	0
2022-06-09 03:10:00	8.44598	8.437321	8.44598	0
2022-06-09 03:15:00	8.45414	8.437774	8.45414	0
2022-06-09 03:20:00	8.42333	8.438208	8.42333	0
2022-06-09 03:25:00	8.43614	8.436395	8.43614	0
2022-06-09 03:30:00	8.42196	8.433966	8.42196	0
2022-06-09 03:35:00	8.41935	8.433196	8.41935	0
2022-06-09 03:40:00	8.42599	8.430767	8.42599	0
2022-06-09 03:45:00	8.45219	8.434051	8.45219	0
2022-06-09 03:50:00	8.45427	8.437738	8.45427	0
2022-06-09 03:55:00	8.42599	8.435934	8.42599	0
2022-06-09 04:00:00	8.43184	8.43452	8.43184	0
2022-06-09 04:05:00	8.42236	8.431342	8.42236	0
2022-06-09 04:10:00	8.44625	8.433634	8.44625	0
2022-06-09 04:15:00	8.44097	8.434117	8.44097	0
2022-06-09 04:20:00	8.43184	8.435105	8.43184	0
2022-06-09 04:25:00	8.45166	8.438336	8.45166	0
2022-06-09 04:30:00	8.44625	8.440362	8.44625	0
2022-06-09 04:35:00	8.44815	8.439958	8.44815	0
2022-06-09 04:40:00	8.42409	8.43694	8.42409	0
2022-06-09 04:45:00	8.42169	8.43651	8.42169	0
2022-06-09 04:50:00	8.44904	8.43823	8.44904	0
2022-06-09 04:55:00	8.44691	8.440685	8.44691	0
2022-06-09 05:00:00	8.45605	8.441665	8.45605	0
2022-06-09 05:05:00	8.42511	8.440079	8.42511	0
2022-06-09 05:10:00	8.45064	8.441959	8.45064	0
2022-06-09 05:15:00	8.42369	8.439162	8.42369	0
2022-06-09 05:20:00	8.4302	8.437557	8.4302	0
2022-06-09 05:25:00	8.42409	8.435151	8.42409	0
2022-06-09 05:30:00	8.45095	8.437837	8.45095	0
2022-06-09 05:35:00	8.42214	8.437882	8.42214	0
2022-06-09 05:40:00	8.44797	8.437775	8.44797	0
2022-06-09 05:45:00	8.4497	8.438054	8.4497	0
2022-06-09 05:50:00	8.42369	8.434818	8.42369	0
2022-06-09 05:55:00	8.41882	8.434189	8.41882	0
2022-06-09 06:00:00	8.42723	8.431848	8.42723	0
2022-06-09 06:05:00	8.44922	8.434401	8.44922	0
2022-06-09 06:10:00	8.42214	8.433595	8.42214	0
2022-06-09 06:15:00	8.44186	8.435372	8.44186	0
2022-06-09 06:20:00	8.41992	8.432269	8.41992	0
2022-06-09 06:25:00	8.41882	8.431937	8.41882	0
2022-06-09 06:30:00	8.44154	8.431294	8.44154	0
2022-06-09 06:35:00	8.44403	8.430727	8.44403	0
2022-06-09 06:40:00	8.44252	8.43261	8.44252	0
2022-06-09 06:45:00	8.4174	8.432468	8.4174	0
2022-06-09 06:50:00	8.44013	8.433758	8.44013	0
2022-06-09 06:55:00	8.42843	8.431679	8.42843	0
2022-06-09 07:00:00	8.4411	8.433575	8.4411	0
2022-06-09 07:05:00	8.44846	8.434235	8.44846	0
2022-06-09 07:10:00	8.445	8.436743	8.445	0
2022-06-09 07:15:00	8.44731	8.439592	8.44731	0
2022-06-09 07:20:00	8.42316	8.437754	8.42316	0
2022-06-09 07:25:00	8.44922	8.438273	8.44922	0
2022-06-09 07:30:00	8.44731	8.438752	8.44731	0
2022-06-09 07:35:00	8.41722	8.438734	8.41722	0
2022-06-09 07:40:00	8.42094	8.436815	8.42094	0
2022-06-09 07:45:00	8.4213	8.436102	8.4213	0
2022-06-09 07:50:00	8.42019	8.434011	8.42019	0
2022-06-09 07:55:00	8.42356	8.431521	8.42356	0
2022-06-09 08:00:00	8.41815	8.428836	8.41815	0
2022-06-09 08:05:00	8.44922	8.429027	8.44922	0
2022-06-09 08:10:00	8.41935	8.428646	8.41935	0
2022-06-09 08:15:00	8.42754	8.426478	8.42754	0
2022-06-09 08:20:00	8.42577	8.424324	8.42577	0
2022-06-09 08:25:00	8.45427	8.428029	8.45427	0
2022-06-09 08:30:00	8.42883	8.428818	8.42883	0
2022-06-09 08:35:00	8.44345	8.431033	8.44345	0
2022-06-09 08:40:00	8.42564	8.431578	8.42564	0
2022-06-09 08:45:00	8.44172	8.433394	8.44172	0
2022-06-09 08:50:00	8.41443	8.433022	8.41443	0
2022-06-09 08:55:00	8.4197	8.43007	8.4197	0
2022-06-09 09:00:00	8.42865	8.431	8.42865	0
2022-06-09 09:05:00	8.45183	8.433429	8.45183	0
2022-06-09 09:10:00	8.42236	8.433088	8.42236	0
2022-06-09 09:15:00	8.4411	8.431771	8.4411	0
2022-06-09 09:20:00	8.41625	8.430513	8.41625	0
2022-06-09 09:25:00	8.42249	8.428417	8.42249	0
2022-06-09 09:30:00	8.42019	8.427872	8.42019	0
2022-06-09 09:35:00	8.4066	8.42436	8.4066	0
2022-06-09 09:40:00	8.44713	8.42763	8.44713	0
2022-06-09 09:45:00	8.44434	8.430094	8.44434	0
2022-06-09 09:50:00	8.42019	8.429248	8.42019	0
2022-06-09 09:55:00	8.44327	8.428392	8.44327	0
2022-06-09 10:00:00	8.42045	8.428201	8.42045	0
2022-06-09 10:05:00	8.44625	8.428716	8.44625	0
2022-06-09 10:10:00	8.44846	8.431937	8.44846	0
2022-06-09 10:15:00	8.43906	8.433594	8.43906	0
2022-06-09 10:20:00	8.4248	8.434055	8.4248	0
2022-06-09 10:25:00	8.42564	8.435959	8.42564	0
2022-06-09 10:30:00	8.42249	8.433495	8.42249	0
2022-06-09 10:35:00	8.45028	8.434089	8.45028	0
2022-06-09 10:40:00	8.42511	8.434581	8.42511	0
2022-06-09 10:45:00	8.41678	8.431932	8.41678	0
2022-06-09 10:50:00	8.42006	8.431893	8.42006	0
2022-06-09 10:55:00	8.44097	8.431365	8.44097	0
2022-06-09 11:00:00	8.4228	8.428799	8.4228	0
2022-06-09 11:05:00	8.4197	8.426863	8.4197	0
2022-06-09 11:10:00	8.42462	8.426845	8.42462	0
2022-06-09 11:15:00	8.4143	8.425711	8.4143	0
2022-06-09 11:20:00	8.44846	8.428308	8.44846	0
2022-06-09 11:25:00	8.44598	8.427878	8.44598	0
2022-06-09 11:30:00	8.42196	8.427563	8.42196	0
2022-06-09 11:35:00	8.42909	8.428794	8.42909	0
2022-06-09 11:40:00	8.42267	8.429055	8.42267	0
2022-06-09 11:45:00	8.42612	8.42757	8.42612	0
2022-06-09 11:50:00	8.43844	8.429134	8.43844	0
2022-06-09 11:55:00	8.42356	8.42952	8.42356	0
2022-06-09 12:00:00	8.43051	8.430109	8.43051	0
2022-06-09 12:05:00	8.44186	8.432865	8.44186	0
2022-06-09 12:10:00	8.41355	8.429374	8.41355	0
2022-06-09 12:15:00	8.41271	8.426047	8.41271	0
2022-06-09 12:20:00	8.44766	8.428617	8.44766	0
2022-06-09 12:25:00	8.41129	8.426837	8.41129	0
2022-06-09 12:30:00	8.43716	8.428286	8.43716	0
2022-06-09 12:35:00	8.42533	8.428207	8.42533	0
2022-06-09 12:40:00	8.42316	8.426679	8.42316	0
2022-06-09 12:45:00	8.44212	8.428535	8.44212	0
2022-06-09 12:50:00	8.4263	8.428114	8.4263	0
2022-06-09 12:55:00	8.4174	8.425668	8.4174	0
2022-06-09 13:00:00	8.43995	8.428308	8.43995	0
2022-06-09 13:05:00	8.44789	8.431826	8.44789	0
2022-06-09 13:10:00	8.42169	8.429229	8.42169	0
2022-06-09 13:15:00	8.43773	8.431873	8.43773	0
2022-06-09 13:20:00	8.41377	8.429534	8.41377	0
2022-06-09 13:25:00	8.44186	8.431187	8.44186	0
2022-06-09 13:30:00	8.4497	8.433841	8.4497	0
2022-06-09 13:35:00	8.44345	8.433974	8.44345	0
2022-06-09 13:40:00	8.41992	8.433336	8.41992	0
2022-06-09 13:45:00	8.42316	8.433912	8.42316	0
2022-06-09 13:50:00	8.42665	8.432582	8.42665	0
2022-06-09 13:55:00	8.4427	8.432063	8.4427	0
2022-06-09 14:00:00	8.42546	8.43244	8.42546	0
2022-06-09 14:05:00	8.44097	8.432764	8.44097	0
2022-06-09 14:10:00	8.42369	8.433756	8.42369	0
2022-06-09 14:15:00	8.41775	8.431345	8.41775	0
2022-06-09 14:20:00	8.42019	8.428394	8.42019	0
2022-06-09 14:25:00	8.41377	8.425426	8.41377	0
2022-06-09 14:30:00	8.4403	8.427464	8.4403	0
2022-06-09 14:35:00	8.43787	8.428935	8.43787	0
2022-06-09 14:40:00	8.43658	8.429928	8.43658	0
2022-06-09 14:45:00	8.41917	8.427575	8.41917	0
2022-06-09 14:50:00	8.42059	8.427088	8.42059	0
2022-06-09 14:55:00	8.44225	8.427216	8.44225	0
2022-06-09 15:00:00	8.41413	8.42626	8.41413	0
2022-06-09 15:05:00	8.42214	8.426699	8.42214	0
2022-06-09 15:10:00	8.42316	8.426996	8.42316	0
2022-06-09 15:15:00	8.42045	8.427664	8.42045	0
2022-06-09 15:20:00	8.42546	8.42618	8.42546	0
2022-06-09 15:25:00	8.4431	8.426703	8.4431	0
2022-06-09 15:30:00	8.43964	8.427009	8.43964	0
2022-06-09 15:35:00	8.44691	8.429783	8.44691	0
2022-06-09 15:40:00	8.4228	8.430004	8.4228	0
2022-06-09 15:45:00	8.4427	8.430049	8.4427	0
2022-06-09 15:50:00	8.4263	8.431266	8.4263	0
2022-06-09 15:55:00	8.44345	8.433397	8.44345	0
2022-06-09 16:00:00	8.44576	8.435657	8.44576	0
2022-06-09 16:05:00	8.42577	8.436189	8.42577	0
2022-06-09 16:10:00	8.44598	8.438241	8.44598	0
2022-06-09 16:15:00	8.44625	8.438556	8.44625	0
2022-06-09 16:20:00	8.42019	8.436611	8.42019	0
2022-06-09 16:25:00	8.44833	8.436753	8.44833	0
2022-06-09 16:30:00	8.42891	8.437364	8.42891	0
2022-06-09 16:35:00	8.41935	8.435029	8.41935	0
2022-06-09 16:40:00	8.44731	8.43713	8.44731	0
2022-06-09 16:45:00	8.43822	8.436607	8.43822	0
2022-06-09 16:50:00	8.41762	8.433793	8.41762	0
2022-06-09 16:55:00	8.4248	8.433696	8.4248	0
2022-06-09 17:00:00	8.42236	8.431334	8.42236	0
2022-06-09 17:05:00	8.44656	8.431365	8.44656	0
2022-06-09 17:10:00	8.44625	8.433971	8.44625	0
2022-06-09 17:15:00	8.42497	8.431635	8.42497	0
2022-06-09 17:20:00	8.42546	8.43129	8.42546	0
2022-06-09 17:25:00	8.41762	8.431117	8.41762	0
2022-06-09 17:30:00	8.44576	8.430962	8.44576	0
2022-06-09 17:35:00	8.41953	8.429093	8.41953	0
2022-06-09 17:40:00	8.4345	8.430781	8.4345	0
2022-06-09 17:45:00	8.43038	8.431339	8.43038	0
2022-06-09 17:50:00	8.4174	8.430843	8.4174	0
2022-06-09 17:55:00	8.4427	8.430457	8.4427	0
2022-06-09 18:00:00	8.4143	8.427262	8.4143	0
2022-06-09 18:05:00	8.4349	8.428255	8.4349	0
2022-06-09 18:10:00	8.44789	8.430498	8.44789	0
2022-06-09 18:15:00	8.44656	8.433392	8.44656	0
2022-06-09 18:20:00	8.43365	8.432181	8.43365	0
2022-06-09 18:25:00	8.42356	8.432584	8.42356	0
2022-06-09 18:30:00	8.44013	8.433147	8.44013	0
2022-06-09 18:35:00	8.44097	8.434206	8.44097	0
2022-06-09 18:40:00	8.41603	8.434069	8.41603	0
2022-06-09 18:45:00	8.42169	8.431968	8.42169	0
2022-06-09 18:50:00	8.45414	8.435952	8.45414	0
2022-06-09 18:55:00	8.41129	8.433591	8.41129	0
2022-06-09 19:00:00	8.42967	8.431769	8.42967	0
2022-06-09 19:05:00	8.44678	8.431791	8.44678	0
2022-06-09 19:10:00	8.45077	8.433503	8.45077	0
2022-06-09 19:15:00	8.42249	8.433396	8.42249	0
2022-06-09 19:20:00	8.41953	8.431336	8.41953	0
2022-06-09 19:25:00	8.4186	8.429099	8.4186	0
2022-06-09 19:30:00	8.44421	8.431917	8.44421	0
2022-06-09 19:35:00	8.4407	8.433818	8.4407	0
2022-06-09 19:40:00	8.42214	8.430618	8.42214	0
2022-06-09 19:45:00	8.44922	8.434411	8.44922	0
2022-06-09 19:50:00	8.42599	8.434043	8.42599	0
2022-06-09 19:55:00	8.42076	8.431441	8.42076	0
2022-06-09 20:00:00	8.44731	8.431095	8.44731	0
2022-06-09 20:05:00	8.42546	8.431392	8.42546	0
2022-06-09 20:10:00	8.43162	8.432601	8.43162	0
2022-06-09 20:15:00	8.42267	8.433008	8.42267	0
2022-06-09 20:20:00	8.44434	8.433021	8.44434	0
2022-06-09 20:25:00	8.42546	8.431497	8.42546	0
2022-06-09 20:30:00	8.44766	8.434049	8.44766	0
2022-06-09 20:35:00	8.44518	8.433645	8.44518	0
2022-06-09 20:40:00	8.44656	8.435702	8.44656	0
2022-06-09 20:45:00	8.42426	8.436052	8.42426	0
2022-06-09 20:50:00	8.42577	8.433898	8.42577	0
2022-06-09 20:55:00	8.42196	8.433548	8.42196	0
2022-06-09 21:00:00	8.42829	8.433215	8.42829	0
2022-06-09 21:05:00	8.44186	8.435134	8.44186	0
2022-06-09 21:10:00	8.42183	8.432883	8.42183	0
2022-06-09 21:15:00	8.42776	8.433113	8.42776	0
2022-06-09 21:20:00	8.41355	8.429702	8.41355	0
2022-06-09 21:25:00	8.45339	8.430523	8.45339	0
2022-06-09 21:30:00	8.44075	8.429942	8.44075	0
2022-06-09 21:35:00	8.41793	8.429309	8.41793	0
2022-06-09 21:40:00	8.44154	8.430886	8.44154	0
2022-06-09 21:45:00	8.42094	8.430784	8.42094	0
2022-06-09 21:50:00	8.42316	8.430271	8.42316	0
2022-06-09 21:55:00	8.42006	8.428091	8.42006	0
2022-06-09 22:00:00	8.41917	8.427825	8.41917	0
2022-06-09 22:05:00	8.42183	8.427232	8.42183	0
2022-06-09 22:10:00	8.4497	8.430847	8.4497	0
2022-06-09 22:15:00	8.4228	8.427788	8.4228	0
2022-06-09 22:20:00	8.41953	8.425666	8.41953	0
2022-06-09 22:25:00	8.4427	8.428143	8.4427	0
2022-06-09 22:30:00	8.44625	8.428614	8.44625	0
2022-06-09 22:35:00	8.44137	8.430657	8.44137	0
2022-06-09 22:40:00	8.45077	8.433418	8.45077	0
2022-06-09 22:45:00	8.42236	8.433648	8.42236	0
2022-06-09 22:50:00	8.42356	8.434087	8.42356	0
2022-06-09 22:55:00	8.42426	8.43433	8.42426	0
2022-06-09 23:00:00	8.44186	8.433546	8.44186	0
2022-06-09 23:05:00	8.43853	8.435119	8.43853	0
2022-06-09 23:10:00	8.42169	8.435335	8.42169	0
2022-06-09 23:15:00	8.42967	8.434032	8.42967	0
2022-06-09 23:20:00	8.4263	8.432037	8.4263	0
2022-06-09 23:25:00	8.41829	8.429729	8.41829	0
2022-06-09 23:30:00	8.44367	8.429019	8.44367	0
2022-06-09 23:35:00	8.43964	8.430747	8.43964	0
2022-06-09 23:40:00	8.44172	8.432563	8.44172	0
2022-06-09 23:45:00	8.43888	8.434025	8.43888	0
2022-06-09 23:50:00	8.4427	8.434109	8.4427	0
2022-06-09 23:55:00	8.43888	8.434144	8.43888	0
2022-06-10 00:00:00	8.42236	8.434211	8.42236	0
2022-06-10 00:05:00	8.41793	8.433037	8.41793	0
2022-06-10 00:10:00	8.43038	8.433445	8.43038	0
2022-06-10 00:15:00	8.4155	8.433166	8.4155	0
2022-06-10 00:20:00	8.43716	8.432515	8.43716	0
2022-06-10 00:25:00	8.45028	8.433579	8.45028	0
2022-06-10 00:30:00	8.42094	8.431501	8.42094	0
2022-06-10 00:35:00	8.42006	8.429619	8.42006	0
2022-06-10 00:40:00	8.42196	8.427545	8.42196	0
2022-06-10 00:45:00	8.4213	8.425787	8.4213	0
2022-06-10 00:50:00	8.42922	8.426473	8.42922	0
2022-06-10 00:55:00	8.41992	8.426672	8.41992	0
2022-06-10 01:00:00	8.41342	8.424976	8.41342	0
2022-06-10 01:05:00	8.4411	8.427536	8.4411	0
2022-06-10 01:10:00	8.44154	8.427974	8.44154	0
2022-06-10 01:15:00	8.43928	8.426874	8.43928	0
2022-06-10 01:20:00	8.42267	8.427047	8.42267	0
2022-06-10 01:25:00	8.43928	8.428969	8.43928	0
2022-06-10 01:30:00	8.42006	8.428779	8.42006	0
2022-06-10 01:35:00	8.43543	8.430192	8.43543	0
2022-06-10 01:40:00	8.4407	8.43134	8.4407	0
2022-06-10 01:45:00	8.44815	8.434163	8.44815	0
2022-06-10 01:50:00	8.41585	8.434406	8.41585	0
2022-06-10 01:55:00	8.41585	8.431881	8.41585	0
2022-06-10 02:00:00	8.40996	8.428723	8.40996	0
2022-06-10 02:05:00	8.41793	8.426588	8.41793	0
2022-06-10 02:10:00	8.44292	8.428613	8.44292	0
2022-06-10 02:15:00	8.42249	8.426934	8.42249	0
2022-06-10 02:20:00	8.41722	8.42665	8.41722	0
2022-06-10 02:25:00	8.41815	8.424922	8.41815	0
2022-06-10 02:30:00	8.43995	8.424847	8.43995	0
2022-06-10 02:35:00	8.44922	8.424954	8.44922	0
2022-06-10 02:40:00	8.41953	8.425322	8.41953	0
2022-06-10 02:45:00	8.41355	8.425092	8.41355	0
2022-06-10 02:50:00	8.4349	8.427586	8.4349	0
2022-06-10 02:55:00	8.43556	8.429349	8.43556	0
2022-06-10 03:00:00	8.41842	8.426899	8.41842	0
2022-06-10 03:05:00	8.41249	8.425899	8.41249	0
2022-06-10 03:10:00	8.4529	8.429467	8.4529	0
2022-06-10 03:15:00	8.41519	8.429171	8.41519	0
2022-06-10 03:20:00	8.41709	8.426885	8.41709	0
2022-06-10 03:25:00	8.41342	8.423305	8.41342	0
2022-06-10 03:30:00	8.41656	8.423008	8.41656	0
2022-06-10 03:35:00	8.438	8.425453	8.438	0
2022-06-10 03:40:00	8.41899	8.423862	8.41899	0
2022-06-10 03:45:00	8.4248	8.422786	8.4248	0
2022-06-10 03:50:00	8.44367	8.425311	8.44367	0
2022-06-10 03:55:00	8.43578	8.42764	8.43578	0
2022-06-10 04:00:00	8.45006	8.427356	8.45006	0
2022-06-10 04:05:00	8.41249	8.427086	8.41249	0
2022-06-10 04:10:00	8.43964	8.429341	8.43964	0
2022-06-10 04:15:00	8.41284	8.429283	8.41284	0
2022-06-10 04:20:00	8.41519	8.429146	8.41519	0
2022-06-10 04:25:00	8.43822	8.429168	8.43822	0
2022-06-10 04:30:00	8.41696	8.428965	8.41696	0
2022-06-10 04:35:00	8.43787	8.430272	8.43787	0
2022-06-10 04:40:00	8.44239	8.430144	8.44239	0
2022-06-10 04:45:00	8.4345	8.430016	8.4345	0
2022-06-10 04:50:00	8.41696	8.426706	8.41696	0
2022-06-10 04:55:00	8.41992	8.427449	8.41992	0
2022-06-10 05:00:00	8.43995	8.42748	8.43995	0
2022-06-10 05:05:00	8.41355	8.427551	8.41355	0
2022-06-10 05:10:00	8.40346	8.426378	8.40346	0
2022-06-10 05:15:00	8.42665	8.425221	8.42665	0
2022-06-10 05:20:00	8.43942	8.427467	8.43942	0
2022-06-10 05:25:00	8.43981	8.427661	8.43981	0
2022-06-10 05:30:00	8.43844	8.427266	8.43844	0
2022-06-10 05:35:00	8.41842	8.425658	8.41842	0
2022-06-10 05:40:00	8.42267	8.426229	8.42267	0
2022-06-10 05:45:00	8.41603	8.42584	8.41603	0
2022-06-10 05:50:00	8.41443	8.423288	8.41443	0
2022-06-10 05:55:00	8.41953	8.423886	8.41953	0
2022-06-10 06:00:00	8.41249	8.424789	8.41249	0
2022-06-10 06:05:00	8.41625	8.423749	8.41625	0
2022-06-10 06:10:00	8.43844	8.423651	8.43844	0
2022-06-10 06:15:00	8.44075	8.423745	8.44075	0
2022-06-10 06:20:00	8.41342	8.421243	8.41342	0
2022-06-10 06:25:00	8.40886	8.420287	8.40886	0
2022-06-10 06:30:00	8.4407	8.42209	8.4407	0
2022-06-10 06:35:00	8.44833	8.42532	8.44833	0
2022-06-10 06:40:00	8.42267	8.426144	8.42267	0
2022-06-10 06:45:00	8.42236	8.426427	8.42236	0
2022-06-10 06:50:00	8.41492	8.42667	8.41492	0
2022-06-10 06:55:00	8.43365	8.42841	8.43365	0
2022-06-10 07:00:00	8.40696	8.425262	8.40696	0
2022-06-10 07:05:00	8.43649	8.424836	8.43649	0
2022-06-10 07:10:00	8.43352	8.426846	8.43352	0
2022-06-10 07:15:00	8.43685	8.429645	8.43685	0
2022-06-10 07:20:00	8.40926	8.426501	8.40926	0
2022-06-10 07:25:00	8.43507	8.425175	8.43507	0
2022-06-10 07:30:00	8.43352	8.42626	8.43352	0
2022-06-10 07:35:00	8.4213	8.426154	8.4213	0
2022-06-10 07:40:00	8.42333	8.426995	8.42333	0
2022-06-10 07:45:00	8.4411	8.42774	8.4411	0
2022-06-10 07:50:00	8.41842	8.428886	8.41842	0
2022-06-10 07:55:00	8.43206	8.428443	8.43206	0
2022-06-10 08:00:00	8.44988	8.430079	8.44988	0
2022-06-10 08:05:00	8.42147	8.428541	8.42147	0
2022-06-10 08:10:00	8.4139	8.429005	8.4139	0
2022-06-10 08:15:00	8.4197	8.427468	8.4197	0
2022-06-10 08:20:00	8.42949	8.427065	8.42949	0
2022-06-10 08:25:00	8.42665	8.4276	8.42665	0
2022-06-10 08:30:00	8.44935	8.430202	8.44935	0
2022-06-10 08:35:00	8.4197	8.428062	8.4197	0
2022-06-10 08:40:00	8.44381	8.430601	8.44381	0
2022-06-10 08:45:00	8.44097	8.431492	8.44097	0
2022-06-10 08:50:00	8.45041	8.431545	8.45041	0
2022-06-10 08:55:00	8.4497	8.434368	8.4497	0
2022-06-10 09:00:00	8.4228	8.435258	8.4228	0
2022-06-10 09:05:00	8.42333	8.435621	8.42333	0
2022-06-10 09:10:00	8.42754	8.435426	8.42754	0
2022-06-10 09:15:00	8.45813	8.438574	8.45813	0
2022-06-10 09:20:00	8.45339	8.438978	8.45339	0
2022-06-10 09:25:00	8.42426	8.439434	8.42426	0
2022-06-10 09:30:00	8.45028	8.440081	8.45028	0
2022-06-10 09:35:00	8.45006	8.44099	8.45006	0
2022-06-10 09:40:00	8.44833	8.440782	8.44833	0
2022-06-10 09:45:00	8.44935	8.440747	8.44935	0
2022-06-10 09:50:00	8.43436	8.441903	8.43436	0
2022-06-10 09:55:00	8.42741	8.442311	8.42741	0
2022-06-10 10:00:00	8.42511	8.442068	8.42511	0
2022-06-10 10:05:00	8.45183	8.441438	8.45183	0
2022-06-10 10:10:00	8.45427	8.441526	8.45427	0
2022-06-10 10:15:00	8.45414	8.444514	8.45414	0
2022-06-10 10:20:00	8.43414	8.4429	8.43414	0
2022-06-10 10:25:00	8.45556	8.44345	8.45556	0
2022-06-10 10:30:00	8.43525	8.442142	8.43525	0
2022-06-10 10:35:00	8.43228	8.440435	8.43228	0
2022-06-10 10:40:00	8.46488	8.443487	8.46488	0
2022-06-10 10:45:00	8.43733	8.444479	8.43733	0
2022-06-10 10:50:00	8.46022	8.44799	8.46022	0
2022-06-10 10:55:00	8.43525	8.446332	8.43525	0
2022-06-10 11:00:00	8.43184	8.444089	8.43184	0
2022-06-10 11:05:00	8.42829	8.441504	8.42829	0
2022-06-10 11:10:00	8.45481	8.443571	8.45481	0
2022-06-10 11:15:00	8.43981	8.441996	8.43981	0
2022-06-10 11:20:00	8.458	8.444271	8.458	0
2022-06-10 11:25:00	8.46439	8.447482	8.46439	0
2022-06-10 11:30:00	8.46373	8.447367	8.46373	0
2022-06-10 11:35:00	8.43995	8.447629	8.43995	0
2022-06-10 11:40:00	8.45028	8.446635	8.45028	0
2022-06-10 11:45:00	8.45938	8.449048	8.45938	0
2022-06-10 11:50:00	8.43543	8.449407	8.43543	0
2022-06-10 11:55:00	8.45183	8.451761	8.45183	0
2022-06-10 12:00:00	8.45414	8.451694	8.45414	0
2022-06-10 12:05:00	8.43596	8.451309	8.43596	0
2022-06-10 12:10:00	8.45756	8.451265	8.45756	0
2022-06-10 12:15:00	8.46319	8.451145	8.46319	0
2022-06-10 12:20:00	8.46319	8.451091	8.46319	0
2022-06-10 12:25:00	8.46279	8.453375	8.46279	0
2022-06-10 12:30:00	8.43578	8.451925	8.43578	0
2022-06-10 12:35:00	8.45441	8.451428	8.45441	0
2022-06-10 12:40:00	8.45374	8.453259	8.45374	0
2022-06-10 12:45:00	8.45867	8.453943	8.45867	0
2022-06-10 12:50:00	8.48749	8.457278	8.48749	0
2022-06-10 12:55:00	8.48403	8.462085	8.48403	0
2022-06-10 13:00:00	8.45232	8.461561	8.45232	0
2022-06-10 13:05:00	8.4588	8.461122	8.4588	0
2022-06-10 13:10:00	8.48447	8.46325	8.48447	0
2022-06-10 13:15:00	8.45516	8.462487	8.45516	0
2022-06-10 13:20:00	8.48029	8.466938	8.48029	0
2022-06-10 13:25:00	8.46124	8.467621	8.46124	0
2022-06-10 13:30:00	8.485	8.470747	8.485	0
2022-06-10 13:35:00	8.45658	8.470538	8.45658	0
2022-06-10 13:40:00	8.45339	8.467128	8.45339	0
2022-06-10 13:45:00	8.45605	8.46433	8.45605	0
2022-06-10 13:50:00	8.45867	8.464965	8.45867	0
2022-06-10 13:55:00	8.45658	8.464743	8.45658	0
2022-06-10 14:00:00	8.47261	8.463557	8.47261	0
2022-06-10 14:05:00	8.45232	8.463273	8.45232	0
2022-06-10 14:10:00	8.48447	8.463691	8.48447	0
2022-06-10 14:15:00	8.47261	8.464828	8.47261	0
2022-06-10 14:20:00	8.47754	8.464082	8.47754	0
2022-06-10 14:25:00	8.48065	8.466489	8.48065	0
2022-06-10 14:30:00	8.45605	8.466755	8.45605	0
2022-06-10 14:35:00	8.48518	8.469668	8.48518	0
2022-06-10 14:40:00	8.477	8.471501	8.477	0
2022-06-10 14:45:00	8.48047	8.47389	8.48047	0
2022-06-10 14:50:00	8.47909	8.474538	8.47909	0
2022-06-10 14:55:00	8.44922	8.474228	8.44922	0
2022-06-10 15:00:00	8.46177	8.471958	8.46177	0
2022-06-10 15:05:00	8.48078	8.472775	8.48078	0
2022-06-10 15:10:00	8.47469	8.47249	8.47469	0
2022-06-10 15:15:00	8.4782	8.472245	8.4782	0
2022-06-10 15:20:00	8.45702	8.472342	8.45702	0
2022-06-10 15:25:00	8.48242	8.472066	8.48242	0
2022-06-10 15:30:00	8.4854	8.472906	8.4854	0
2022-06-10 15:35:00	8.45813	8.470672	8.45813	0
2022-06-10 15:40:00	8.45414	8.468177	8.45414	0
2022-06-10 15:45:00	8.48189	8.471444	8.48189	0
2022-06-10 15:50:00	8.45702	8.470969	8.45702	0
2022-06-10 15:55:00	8.46035	8.468926	8.46035	0
2022-06-10 16:00:00	8.48047	8.469504	8.48047	0
2022-06-10 16:05:00	8.46177	8.467861	8.46177	0
2022-06-10 16:10:00	8.45143	8.467302	8.45143	0
2022-06-10 16:15:00	8.48078	8.467138	8.48078	0
2022-06-10 16:20:00	8.47434	8.466032	8.47434	0
2022-06-10 16:25:00	8.44873	8.465092	8.44873	0
2022-06-10 16:30:00	8.48189	8.467867	8.48189	0
2022-06-10 16:35:00	8.45516	8.465194	8.45516	0
2022-06-10 16:40:00	8.46035	8.465527	8.46035	0
2022-06-10 16:45:00	8.45254	8.464746	8.45254	0
2022-06-10 16:50:00	8.45498	8.462197	8.45498	0
2022-06-10 16:55:00	8.44536	8.460556	8.44536	0
2022-06-10 17:00:00	8.47292	8.462705	8.47292	0
2022-06-10 17:05:00	8.45205	8.459832	8.45205	0
2022-06-10 17:10:00	8.44873	8.457271	8.44873	0
2022-06-10 17:15:00	8.47643	8.460041	8.47643	0
2022-06-10 17:20:00	8.47278	8.45913	8.47278	0
2022-06-10 17:25:00	8.45516	8.45913	8.45516	0
2022-06-10 17:30:00	8.4778	8.460875	8.4778	0
2022-06-10 17:35:00	8.44075	8.459696	8.44075	0
2022-06-10 17:40:00	8.45671	8.459869	8.45671	0
2022-06-10 17:45:00	8.445	8.459833	8.445	0
2022-06-10 17:50:00	8.45028	8.457569	8.45028	0
2022-06-10 17:55:00	8.45183	8.457547	8.45183	0
2022-06-10 18:00:00	8.45143	8.457817	8.45143	0
2022-06-10 18:05:00	8.47225	8.457399	8.47225	0
2022-06-10 18:10:00	8.46106	8.456227	8.46106	0
2022-06-10 18:15:00	8.4782	8.458531	8.4782	0
2022-06-10 18:20:00	8.45232	8.455983	8.45232	0
2022-06-10 18:25:00	8.45671	8.457579	8.45671	0
2022-06-10 18:30:00	8.4794	8.459848	8.4794	0
2022-06-10 18:35:00	8.458	8.461148	8.458	0
2022-06-10 18:40:00	8.45077	8.461197	8.45077	0
2022-06-10 18:45:00	8.46022	8.462036	8.46022	0
2022-06-10 18:50:00	8.45778	8.462671	8.45778	0
2022-06-10 18:55:00	8.47874	8.46332	8.47874	0
2022-06-10 19:00:00	8.48065	8.465279	8.48065	0
2022-06-10 19:05:00	8.46759	8.464218	8.46759	0
2022-06-10 19:10:00	8.45565	8.464551	8.45565	0
2022-06-10 19:15:00	8.45414	8.464294	8.45414	0
2022-06-10 19:20:00	8.46035	8.462389	8.46035	0
2022-06-10 19:25:00	8.47261	8.46385	8.47261	0
2022-06-10 19:30:00	8.45441	8.464214	8.45441	0
2022-06-10 19:35:00	8.44749	8.462941	8.44749	0
2022-06-10 19:40:00	8.46981	8.464144	8.46981	0
2022-06-10 19:45:00	8.45232	8.461502	8.45232	0
2022-06-10 19:50:00	8.45556	8.458993	8.45556	0
2022-06-10 19:55:00	8.4794	8.460174	8.4794	0
2022-06-10 20:00:00	8.45481	8.46009	8.45481	0
2022-06-10 20:05:00	8.45605	8.460281	8.45605	0
2022-06-10 20:10:00	8.47807	8.462053	8.47807	0
2022-06-10 20:15:00	8.45427	8.460219	8.45427	0
2022-06-10 20:20:00	8.47874	8.462652	8.47874	0
2022-06-10 20:25:00	8.45254	8.463157	8.45254	0
2022-06-10 20:30:00	8.45565	8.461741	8.45565	0
2022-06-10 20:35:00	8.48625	8.465134	8.48625	0
2022-06-10 20:40:00	8.45565	8.465143	8.45565	0
2022-06-10 20:45:00	8.46022	8.463225	8.46022	0
2022-06-10 20:50:00	8.47874	8.465618	8.47874	0
2022-06-10 20:55:00	8.47736	8.467749	8.47736	0
2022-06-10 21:00:00	8.44691	8.464633	8.44691	0
2022-06-10 21:05:00	8.4431	8.463516	8.4431	0
2022-06-10 21:10:00	8.47643	8.463285	8.47643	0
2022-06-10 21:15:00	8.4407	8.462101	8.4407	0
2022-06-10 21:20:00	8.47874	8.46441	8.47874	0
2022-06-10 21:25:00	8.46874	8.462659	8.46874	0
2022-06-10 21:30:00	8.44403	8.461497	8.44403	0
2022-06-10 21:35:00	8.45183	8.460658	8.45183	0
2022-06-10 21:40:00	8.45232	8.458016	8.45232	0
2022-06-10 21:45:00	8.46848	8.457128	8.46848	0
2022-06-10 21:50:00	8.44434	8.456871	8.44434	0
2022-06-10 21:55:00	8.4667	8.459231	8.4667	0
2022-06-10 22:00:00	8.4431	8.455898	8.4431	0
2022-06-10 22:05:00	8.44935	8.456763	8.44935	0
2022-06-10 22:10:00	8.47159	8.456048	8.47159	0
2022-06-10 22:15:00	8.46564	8.455738	8.46564	0
2022-06-10 22:20:00	8.44367	8.455702	8.44367	0
2022-06-10 22:25:00	8.44815	8.455334	8.44815	0
2022-06-10 22:30:00	8.47349	8.457451	8.47349	0
2022-06-10 22:35:00	8.46479	8.457082	8.46479	0
2022-06-10 22:40:00	8.44611	8.457259	8.44611	0
2022-06-10 22:45:00	8.44935	8.455524	8.44935	0
2022-06-10 22:50:00	8.45095	8.456309	8.45095	0
2022-06-10 22:55:00	8.47896	8.45927	8.47896	0
2022-06-10 23:00:00	8.47767	8.459878	8.47767	0
2022-06-10 23:05:00	8.45361	8.458675	8.45361	0
2022-06-10 23:10:00	8.47563	8.461871	8.47563	0
2022-06-10 23:15:00	8.45254	8.46231	8.45254	0
2022-06-10 23:20:00	8.4802	8.462981	8.4802	0
2022-06-10 23:25:00	8.47212	8.463714	8.47212	0
2022-06-10 23:30:00	8.44625	8.463728	8.44625	0
2022-06-10 23:35:00	8.45232	8.464025	8.45232	0
2022-06-10 23:40:00	8.44713	8.463643	8.44713	0
2022-06-10 23:45:00	8.47327	8.463074	8.47327	0
2022-06-10 23:50:00	8.45006	8.460313	8.45006	0
2022-06-10 23:55:00	8.4707	8.462022	8.4707	0
2022-06-11 00:00:00	8.45183	8.459642	8.45183	0
2022-06-11 00:05:00	8.47198	8.461586	8.47198	0
2022-06-11 00:10:00	8.45427	8.458993	8.45427	0
2022-06-11 00:15:00	8.45028	8.456809	8.45028	0
2022-06-11 00:20:00	8.45006	8.45719	8.45006	0
2022-06-11 00:25:00	8.44935	8.456893	8.44935	0
2022-06-11 00:30:00	8.47056	8.459236	8.47056	0
2022-06-11 00:35:00	8.45028	8.456937	8.45028	0
2022-06-11 00:40:00	8.47314	8.459245	8.47314	0
2022-06-11 00:45:00	8.45041	8.457216	8.45041	0
2022-06-11 00:50:00	8.45414	8.457447	8.45414	0
2022-06-11 00:55:00	8.47083	8.457332	8.47083	0
2022-06-11 01:00:00	8.44766	8.456671	8.44766	0
2022-06-11 01:05:00	8.45339	8.456982	8.45339	0
2022-06-11 01:10:00	8.44846	8.456822	8.44846	0
2022-06-11 01:15:00	8.46874	8.458761	8.46874	0
2022-06-11 01:20:00	8.44846	8.456551	8.44846	0
2022-06-11 01:25:00	8.44097	8.45562	8.44097	0
2022-06-11 01:30:00	8.46217	8.454523	8.46217	0
2022-06-11 01:35:00	8.46914	8.456396	8.46914	0
2022-06-11 01:40:00	8.44075	8.455057	8.44075	0
2022-06-11 01:45:00	8.462	8.454174	8.462	0
2022-06-11 01:50:00	8.46373	8.455781	8.46373	0
2022-06-11 01:55:00	8.445	8.454942	8.445	0
2022-06-11 02:00:00	8.44186	8.454282	8.44186	0
2022-06-11 02:05:00	8.44327	8.451735	8.44327	0
2022-06-11 02:10:00	8.4695	8.453839	8.4695	0
2022-06-11 02:15:00	8.46373	8.456115	8.46373	0
2022-06-11 02:20:00	8.45565	8.455463	8.45565	0
2022-06-11 02:25:00	8.46963	8.455512	8.46963	0
2022-06-11 02:30:00	8.47198	8.458635	8.47198	0
2022-06-11 02:35:00	8.44935	8.45737	8.44935	0
2022-06-11 02:40:00	8.44327	8.455324	8.44327	0
2022-06-11 02:45:00	8.47056	8.45788	8.47056	0
2022-06-11 02:50:00	8.47247	8.460941	8.47247	0
2022-06-11 02:55:00	8.46808	8.463422	8.46808	0
2022-06-11 03:00:00	8.47176	8.463648	8.47176	0
2022-06-11 03:05:00	8.438	8.461075	8.438	0
2022-06-11 03:10:00	8.47136	8.462646	8.47136	0
2022-06-11 03:15:00	8.44137	8.45982	8.44137	0
2022-06-11 03:20:00	8.45041	8.457663	8.45041	0
2022-06-11 03:25:00	8.47509	8.460237	8.47509	0
2022-06-11 03:30:00	8.47136	8.463046	8.47136	0
2022-06-11 03:35:00	8.46479	8.462469	8.46479	0
2022-06-11 03:40:00	8.46772	8.461994	8.46772	0
2022-06-11 03:45:00	8.46719	8.461905	8.46719	0
2022-06-11 03:50:00	8.4407	8.458799	8.4407	0
2022-06-11 03:55:00	8.43866	8.458865	8.43866	0
2022-06-11 04:00:00	8.43507	8.455236	8.43507	0
2022-06-11 04:05:00	8.4431	8.455409	8.4431	0
2022-06-11 04:10:00	8.44239	8.454607	8.44239	0
2022-06-11 04:15:00	8.44367	8.451465	8.44367	0
2022-06-11 04:20:00	8.4407	8.448399	8.4407	0
2022-06-11 04:25:00	8.46479	8.448399	8.46479	0
2022-06-11 04:30:00	8.46408	8.448035	8.46408	0
2022-06-11 04:35:00	8.44452	8.445768	8.44452	0
2022-06-11 04:40:00	8.44225	8.445923	8.44225	0
2022-06-11 04:45:00	8.4651	8.448567	8.4651	0
2022-06-11 04:50:00	8.46741	8.451801	8.46741	0
2022-06-11 04:55:00	8.46279	8.45377	8.46279	0
2022-06-11 05:00:00	8.47159	8.45669	8.47159	0
2022-06-11 05:05:00	8.43964	8.456287	8.43964	0
2022-06-11 05:10:00	8.4655	8.458767	8.4655	0
2022-06-11 05:15:00	8.4407	8.456358	8.4407	0
2022-06-11 05:20:00	8.45898	8.455848	8.45898	0
2022-06-11 05:25:00	8.47016	8.458412	8.47016	0
2022-06-11 05:30:00	8.46257	8.460444	8.46257	0
2022-06-11 05:35:00	8.44345	8.458279	8.44345	0
2022-06-11 05:40:00	8.46528	8.458066	8.46528	0
2022-06-11 05:45:00	8.46688	8.458475	8.46688	0
2022-06-11 05:50:00	8.44367	8.455683	8.44367	0
2022-06-11 05:55:00	8.4663	8.458349	8.4663	0
2022-06-11 06:00:00	8.44518	8.456317	8.44518	0
2022-06-11 06:05:00	8.4683	8.459077	8.4683	0
2022-06-11 06:10:00	8.47261	8.46044	8.47261	0
2022-06-11 06:15:00	8.46479	8.459903	8.46479	0
2022-06-11 06:20:00	8.44691	8.458337	8.44691	0
2022-06-11 06:25:00	8.46599	8.460591	8.46599	0
2022-06-11 06:30:00	8.4411	8.458173	8.4411	0
2022-06-11 06:35:00	8.4588	8.457365	8.4588	0
2022-06-11 06:40:00	8.46479	8.459477	8.46479	0
2022-06-11 06:45:00	8.47123	8.45997	8.47123	0
2022-06-11 06:50:00	8.44731	8.460183	8.44731	0
2022-06-11 06:55:00	8.46177	8.45953	8.46177	0
2022-06-11 07:00:00	8.43614	8.455883	8.43614	0
2022-06-11 07:05:00	8.43401	8.452805	8.43401	0
2022-06-11 07:10:00	8.44452	8.452566	8.44452	0
2022-06-11 07:15:00	8.46785	8.452752	8.46785	0
2022-06-11 07:20:00	8.46856	8.455498	8.46856	0
2022-06-11 07:25:00	8.445	8.454118	8.445	0
2022-06-11 07:30:00	8.44053	8.451692	8.44053	0
2022-06-11 07:35:00	8.46599	8.451168	8.46599	0
2022-06-11 07:40:00	8.43888	8.450325	8.43888	0
2022-06-11 07:45:00	8.44518	8.448666	8.44518	0
2022-06-11 07:50:00	8.4707	8.452122	8.4707	0
2022-06-11 07:55:00	8.44625	8.453346	8.44625	0
2022-06-11 08:00:00	8.44576	8.45347	8.44576	0
2022-06-11 08:05:00	8.43787	8.450472	8.43787	0
2022-06-11 08:10:00	8.46928	8.450544	8.46928	0
2022-06-11 08:15:00	8.47718	8.453762	8.47718	0
2022-06-11 08:20:00	8.47523	8.457232	8.47523	0
2022-06-11 08:25:00	8.44713	8.455346	8.44713	0
2022-06-11 08:30:00	8.4529	8.456748	8.4529	0
2022-06-11 08:35:00	8.45219	8.457449	8.45219	0
2022-06-11 08:40:00	8.47225	8.457604	8.47225	0
2022-06-11 08:45:00	8.47056	8.460035	8.47056	0
2022-06-11 08:50:00	8.45605	8.461064	8.45605	0
2022-06-11 08:55:00	8.48047	8.465324	8.48047	0
2022-06-11 09:00:00	8.45636	8.464032	8.45636	0
2022-06-11 09:05:00	8.48207	8.464521	8.48207	0
2022-06-11 09:10:00	8.45361	8.462359	8.45361	0
2022-06-11 09:15:00	8.4802	8.465666	8.4802	0
2022-06-11 09:20:00	8.48131	8.468507	8.48131	0
2022-06-11 09:25:00	8.45183	8.468471	8.45183	0
2022-06-11 09:30:00	8.48309	8.469555	8.48309	0
2022-06-11 09:35:00	8.46688	8.469187	8.46688	0
2022-06-11 09:40:00	8.46421	8.470003	8.46421	0
2022-06-11 09:45:00	8.45516	8.467472	8.45516	0
2022-06-11 09:50:00	8.46097	8.467933	8.46097	0
2022-06-11 09:55:00	8.45441	8.465167	8.45441	0
2022-06-11 10:00:00	8.45729	8.465535	8.45729	0
2022-06-11 10:05:00	8.4667	8.464185	8.4667	0
2022-06-11 10:10:00	8.46177	8.462231	8.46177	0
2022-06-11 10:15:00	8.45689	8.462737	8.45689	0
2022-06-11 10:20:00	8.45361	8.459789	8.45361	0
2022-06-11 10:25:00	8.48363	8.461464	8.48363	0
2022-06-11 10:30:00	8.48763	8.463806	8.48763	0
2022-06-11 10:35:00	8.46319	8.464609	8.46319	0
2022-06-11 10:40:00	8.49621	8.468133	8.49621	0
2022-06-11 10:45:00	8.46022	8.468714	8.46022	0
2022-06-11 10:50:00	8.48856	8.471841	8.48856	0
2022-06-11 10:55:00	8.46408	8.471579	8.46408	0
2022-06-11 11:00:00	8.46057	8.471459	8.46057	0
2022-06-11 11:05:00	8.46257	8.472027	8.46257	0
2022-06-11 11:10:00	8.46706	8.473372	8.46706	0
2022-06-11 11:15:00	8.46164	8.471173	8.46164	0
2022-06-11 11:20:00	8.4695	8.46936	8.4695	0
2022-06-11 11:25:00	8.46142	8.469183	8.46142	0
2022-06-11 11:30:00	8.4663	8.466192	8.4663	0
2022-06-11 11:35:00	8.47136	8.467306	8.47136	0
2022-06-11 11:40:00	8.49189	8.467639	8.49189	0
2022-06-11 11:45:00	8.4922	8.470451	8.4922	0
2022-06-11 11:50:00	8.46772	8.471166	8.46772	0
2022-06-11 11:55:00	8.4838	8.473289	8.4838	0
2022-06-11 12:00:00	8.48798	8.475381	8.48798	0
2022-06-11 12:05:00	8.47314	8.476531	8.47314	0
2022-06-11 12:10:00	8.46896	8.476477	8.46896	0
2022-06-11 12:15:00	8.46963	8.477298	8.46963	0
2022-06-11 12:20:00	8.46643	8.477311	8.46643	0
2022-06-11 12:25:00	8.49252	8.479427	8.49252	0
2022-06-11 12:30:00	8.46772	8.47701	8.46772	0
2022-06-11 12:35:00	8.47212	8.475002	8.47212	0
2022-06-11 12:40:00	8.50195	8.478425	8.50195	0
2022-06-11 12:45:00	8.47159	8.477204	8.47159	0
2022-06-11 12:50:00	8.46981	8.475387	8.46981	0
2022-06-11 12:55:00	8.4707	8.475143	8.4707	0
2022-06-11 13:00:00	8.46643	8.47489	8.46643	0
2022-06-11 13:05:00	8.47736	8.475663	8.47736	0
2022-06-11 13:10:00	8.4739	8.47641	8.4739	0
2022-06-11 13:15:00	8.49194	8.476352	8.49194	0
2022-06-11 13:20:00	8.48954	8.478534	8.48954	0
2022-06-11 13:25:00	8.46124	8.477446	8.46124	0
2022-06-11 13:30:00	8.46928	8.474179	8.46928	0
2022-06-11 13:35:00	8.46301	8.473321	8.46301	0
2022-06-11 13:40:00	8.48856	8.475196	8.48856	0
2022-06-11 13:45:00	8.50697	8.478823	8.50697	0
2022-06-11 13:50:00	8.49252	8.481432	8.49252	0
2022-06-11 13:55:00	8.46528	8.480224	8.46528	0
2022-06-11 14:00:00	8.46488	8.479322	8.46488	0
2022-06-11 14:05:00	8.49656	8.479784	8.49656	0
2022-06-11 14:10:00	8.4695	8.47778	8.4695	0
2022-06-11 14:15:00	8.49189	8.480845	8.49189	0
2022-06-11 14:20:00	8.46914	8.480831	8.46914	0
2022-06-11 14:25:00	8.47159	8.481689	8.47159	0
2022-06-11 14:30:00	8.47665	8.480498	8.47665	0
2022-06-11 14:35:00	8.46479	8.47628	8.46479	0
2022-06-11 14:40:00	8.47261	8.474289	8.47261	0
2022-06-11 14:45:00	8.46808	8.474569	8.46808	0
2022-06-11 14:50:00	8.4922	8.477301	8.4922	0
2022-06-11 14:55:00	8.46963	8.474608	8.46963	0
2022-06-11 15:00:00	8.47247	8.474905	8.47247	0
2022-06-11 15:05:00	8.47247	8.472963	8.47247	0
2022-06-11 15:10:00	8.47398	8.473447	8.47398	0
2022-06-11 15:15:00	8.49656	8.475944	8.49656	0
2022-06-11 15:20:00	8.47469	8.475748	8.47469	0
2022-06-11 15:25:00	8.4794	8.477209	8.4794	0
2022-06-11 15:30:00	8.48954	8.478902	8.48954	0
2022-06-11 15:35:00	8.49585	8.481679	8.49585	0
2022-06-11 15:40:00	8.49763	8.482222	8.49763	0
2022-06-11 15:45:00	8.4782	8.483079	8.4782	0
2022-06-11 15:50:00	8.50515	8.486347	8.50515	0
2022-06-11 15:55:00	8.47896	8.486996	8.47896	0
2022-06-11 16:00:00	8.47807	8.487405	8.47807	0
2022-06-11 16:05:00	8.47434	8.485183	8.47434	0
2022-06-11 16:10:00	8.47314	8.485028	8.47314	0
2022-06-11 16:15:00	8.48643	8.485731	8.48643	0
2022-06-11 16:20:00	8.47643	8.48442	8.47643	0
2022-06-11 16:25:00	8.46643	8.481478	8.46643	0
2022-06-11 16:30:00	8.47434	8.479149	8.47434	0
2022-06-11 16:35:00	8.50092	8.481421	8.50092	0
2022-06-11 16:40:00	8.47416	8.478322	8.47416	0
2022-06-11 16:45:00	8.49189	8.479615	8.49189	0
2022-06-11 16:50:00	8.46963	8.478771	8.46963	0
2022-06-11 16:55:00	8.4739	8.478727	8.4739	0
2022-06-11 17:00:00	8.46896	8.478309	8.46896	0
2022-06-11 17:05:00	8.47456	8.477122	8.47456	0
2022-06-11 17:10:00	8.4782	8.477299	8.4782	0
2022-06-11 17:15:00	8.4739	8.478046	8.4739	0
2022-06-11 17:20:00	8.49252	8.479864	8.49252	0
2022-06-11 17:25:00	8.46643	8.476415	8.46643	0
2022-06-11 17:30:00	8.49776	8.478775	8.49776	0
2022-06-11 17:35:00	8.48078	8.477664	8.48078	0
2022-06-11 17:40:00	8.47754	8.478455	8.47754	0
2022-06-11 17:45:00	8.47083	8.478148	8.47083	0
2022-06-11 17:50:00	8.47327	8.478579	8.47327	0
2022-06-11 17:55:00	8.48811	8.479934	8.48811	0
2022-06-11 18:00:00	8.48811	8.480925	8.48811	0
2022-06-11 18:05:00	8.48811	8.482346	8.48811	0
2022-06-11 18:10:00	8.50106	8.4832	8.50106	0
2022-06-11 18:15:00	8.49381	8.485938	8.49381	0
2022-06-11 18:20:00	8.46848	8.48301	8.46848	0
2022-06-11 18:25:00	8.49154	8.484086	8.49154	0
2022-06-11 18:30:00	8.46177	8.482509	8.46177	0
2022-06-11 18:35:00	8.47718	8.483144	8.47718	0
2022-06-11 18:40:00	8.47327	8.483144	8.47327	0
2022-06-11 18:45:00	8.46461	8.480794	8.46461	0
2022-06-11 18:50:00	8.49083	8.481066	8.49083	0
2022-06-11 18:55:00	8.4683	8.479085	8.4683	0
2022-06-11 19:00:00	8.50106	8.479085	8.50106	0
2022-06-11 19:05:00	8.49745	8.479449	8.49745	0
2022-06-11 19:10:00	8.4955	8.482151	8.4955	0
2022-06-11 19:15:00	8.49696	8.482693	8.49696	0
2022-06-11 19:20:00	8.47625	8.484141	8.47625	0
2022-06-11 19:25:00	8.4655	8.482973	8.4655	0
2022-06-11 19:30:00	8.46759	8.482405	8.46759	0
2022-06-11 19:35:00	8.46741	8.482685	8.46741	0
2022-06-11 19:40:00	8.47469	8.481071	8.47469	0
2022-06-11 19:45:00	8.47159	8.4814	8.47159	0
2022-06-11 19:50:00	8.46914	8.478208	8.46914	0
2022-06-11 19:55:00	8.49763	8.478226	8.49763	0
2022-06-11 20:00:00	8.48994	8.47767	8.48994	0
2022-06-11 20:05:00	8.4695	8.474924	8.4695	0
2022-06-11 20:10:00	8.47372	8.474671	8.47372	0
2022-06-11 20:15:00	8.47625	8.475746	8.47625	0
2022-06-11 20:20:00	8.49607	8.478594	8.49607	0
2022-06-11 20:25:00	8.49745	8.481598	8.49745	0
2022-06-11 20:30:00	8.47643	8.481772	8.47643	0
2022-06-11 20:35:00	8.49407	8.48402	8.49407	0
2022-06-11 20:40:00	8.4878	8.485886	8.4878	0
2022-06-11 20:45:00	8.46142	8.482265	8.46142	0
2022-06-11 20:50:00	8.48905	8.482176	8.48905	0
2022-06-11 20:55:00	8.49154	8.48438	8.49154	0
2022-06-11 21:00:00	8.47198	8.484206	8.47198	0
2022-06-11 21:05:00	8.46373	8.482954	8.46373	0
2022-06-11 21:10:00	8.46772	8.480119	8.46772	0
2022-06-11 21:15:00	8.47563	8.477937	8.47563	0
2022-06-11 21:20:00	8.48518	8.478812	8.48518	0
2022-06-11 21:25:00	8.46928	8.476333	8.46928	0
2022-06-11 21:30:00	8.49234	8.476787	8.49234	0
2022-06-11 21:35:00	8.47198	8.477843	8.47198	0
2022-06-11 21:40:00	8.4651	8.475448	8.4651	0
2022-06-11 21:45:00	8.46421	8.472715	8.46421	0
2022-06-11 21:50:00	8.46461	8.471978	8.46461	0
2022-06-11 21:55:00	8.46741	8.472346	8.46741	0
2022-06-11 22:00:00	8.46337	8.471911	8.46337	0
2022-06-11 22:05:00	8.49061	8.473409	8.49061	0
2022-06-11 22:10:00	8.45969	8.47086	8.45969	0
2022-06-11 22:15:00	8.49363	8.473295	8.49363	0
2022-06-11 22:20:00	8.49812	8.473873	8.49812	0
2022-06-11 22:25:00	8.49381	8.476056	8.49381	0
2022-06-11 22:30:00	8.48798	8.478344	8.48798	0
2022-06-11 22:35:00	8.46022	8.477945	8.46022	0
2022-06-11 22:40:00	8.49381	8.480865	8.49381	0
2022-06-11 22:45:00	8.49585	8.483709	8.49585	0
2022-06-11 22:50:00	8.49496	8.486868	8.49496	0
2022-06-11 22:55:00	8.46848	8.484655	8.46848	0
2022-06-11 23:00:00	8.46785	8.485471	8.46785	0
2022-06-11 23:05:00	8.47016	8.483124	8.47016	0
2022-06-11 23:10:00	8.46581	8.479893	8.46581	0
2022-06-11 23:15:00	8.48798	8.47931	8.48798	0
2022-06-11 23:20:00	8.49518	8.48003	8.49518	0
2022-06-11 23:25:00	8.49465	8.483473	8.49465	0
2022-06-11 23:30:00	8.46759	8.480851	8.46759	0
2022-06-11 23:35:00	8.49363	8.480629	8.49363	0
2022-06-11 23:40:00	8.47136	8.478269	8.47136	0
2022-06-11 23:45:00	8.49567	8.480988	8.49567	0
2022-06-11 23:50:00	8.4655	8.480753	8.4655	0
2022-06-11 23:55:00	8.47456	8.481193	8.47456	0
2022-06-12 00:00:00	8.48945	8.483557	8.48945	0
2022-06-12 00:05:00	8.49127	8.483886	8.49127	0
2022-06-12 00:10:00	8.47083	8.481451	8.47083	0
2022-06-12 00:15:00	8.49234	8.48122	8.49234	0
2022-06-12 00:20:00	8.4667	8.481131	8.4667	0
2022-06-12 00:25:00	8.45738	8.477506	8.45738	0
2022-06-12 00:30:00	8.4683	8.4772	8.4683	0
2022-06-12 00:35:00	8.46057	8.47369	8.46057	0
2022-06-12 00:40:00	8.47247	8.474387	8.47247	0
2022-06-12 00:45:00	8.48518	8.475449	8.48518	0
2022-06-12 00:50:00	8.46564	8.473068	8.46564	0
2022-06-12 00:55:00	8.47261	8.471202	8.47261	0
2022-06-12 01:00:00	8.48585	8.472704	8.48585	0
2022-06-12 01:05:00	8.49167	8.472637	8.49167	0
2022-06-12 01:10:00	8.49607	8.475574	8.49607	0
2022-06-12 01:15:00	8.4663	8.476466	8.4663	0
2022-06-12 01:20:00	8.4878	8.478416	8.4878	0
2022-06-12 01:25:00	8.46785	8.479144	8.46785	0
2022-06-12 01:30:00	8.48843	8.48074	8.48843	0
2022-06-12 01:35:00	8.46373	8.478595	8.46373	0
2022-06-12 01:40:00	8.48954	8.480985	8.48954	0
2022-06-12 01:45:00	8.45969	8.479693	8.45969	0
2022-06-12 01:50:00	8.49394	8.480502	8.49394	0
2022-06-12 01:55:00	8.46772	8.478107	8.46772	0
2022-06-12 02:00:00	8.46071	8.474571	8.46071	0
2022-06-12 02:05:00	8.46785	8.474726	8.46785	0
2022-06-12 02:10:00	8.46217	8.472163	8.46217	0
2022-06-12 02:15:00	8.49607	8.474985	8.49607	0
2022-06-12 02:20:00	8.46057	8.472199	8.46057	0
2022-06-12 02:25:00	8.46581	8.472407	8.46581	0
2022-06-12 02:30:00	8.48571	8.472024	8.48571	0
2022-06-12 02:35:00	8.485	8.474555	8.485	0
2022-06-12 02:40:00	8.46386	8.471547	8.46386	0
2022-06-12 02:45:00	8.49834	8.474609	8.49834	0
2022-06-12 02:50:00	8.46981	8.475519	8.46981	0
2022-06-12 02:55:00	8.48363	8.477097	8.48363	0
2022-06-12 03:00:00	8.49189	8.480069	8.49189	0
2022-06-12 03:05:00	8.48856	8.479318	8.48856	0
2022-06-12 03:10:00	8.48296	8.481557	8.48296	0
2022-06-12 03:15:00	8.48798	8.483774	8.48798	0
2022-06-12 03:20:00	8.48883	8.484086	8.48883	0
2022-06-12 03:25:00	8.4802	8.483606	8.4802	0
2022-06-12 03:30:00	8.45702	8.482922	8.45702	0
2022-06-12 03:35:00	8.46373	8.479461	8.46373	0
2022-06-12 03:40:00	8.46373	8.478853	8.46373	0
2022-06-12 03:45:00	8.45565	8.476055	8.45565	0
2022-06-12 03:50:00	8.46217	8.473083	8.46217	0
2022-06-12 03:55:00	8.46142	8.470369	8.46142	0
2022-06-12 04:00:00	8.46688	8.468761	8.46688	0
2022-06-12 04:05:00	8.45911	8.465874	8.45911	0
2022-06-12 04:10:00	8.48469	8.46546	8.48469	0
2022-06-12 04:15:00	8.48207	8.465647	8.48207	0
2022-06-12 04:20:00	8.462	8.466145	8.462	0
2022-06-12 04:25:00	8.46599	8.466371	8.46599	0
2022-06-12 04:30:00	8.46035	8.466033	8.46035	0
2022-06-12 04:35:00	8.45729	8.466197	8.45729	0
2022-06-12 04:40:00	8.49083	8.469063	8.49083	0
2022-06-12 04:45:00	8.48727	8.471648	8.48727	0
2022-06-12 04:50:00	8.48763	8.473723	8.48763	0
2022-06-12 04:55:00	8.44833	8.472645	8.44833	0
2022-06-12 05:00:00	8.45756	8.469932	8.45756	0
2022-06-12 05:05:00	8.45529	8.467254	8.45529	0
2022-06-12 05:10:00	8.49336	8.47039	8.49336	0
2022-06-12 05:15:00	8.45853	8.469644	8.45853	0
2022-06-12 05:20:00	8.49189	8.472798	8.49189	0
2022-06-12 05:25:00	8.46253	8.473322	8.46253	0
2022-06-12 05:30:00	8.46106	8.470345	8.46106	0
2022-06-12 05:35:00	8.48607	8.470225	8.48607	0
2022-06-12 05:40:00	8.4838	8.469842	8.4838	0
2022-06-12 05:45:00	8.46741	8.47175	8.46741	0
2022-06-12 05:50:00	8.49096	8.47509	8.49096	0
2022-06-12 05:55:00	8.46488	8.476049	8.46488	0
2022-06-12 06:00:00	8.45853	8.472566	8.45853	0
2022-06-12 06:05:00	8.47625	8.474338	8.47625	0
2022-06-12 06:10:00	8.45339	8.470488	8.45339	0
2022-06-12 06:15:00	8.46164	8.470399	8.46164	0
2022-06-12 06:20:00	8.47856	8.472149	8.47856	0
2022-06-12 06:25:00	8.49234	8.472776	8.49234	0
2022-06-12 06:30:00	8.48625	8.473021	8.48625	0
2022-06-12 06:35:00	8.47807	8.474087	8.47807	0
2022-06-12 06:40:00	8.462	8.471191	8.462	0
2022-06-12 06:45:00	8.48309	8.473012	8.48309	0
2022-06-12 06:50:00	8.45898	8.473057	8.45898	0
2022-06-12 06:55:00	8.458	8.471232	8.458	0
2022-06-12 07:00:00	8.48491	8.474384	8.48491	0
2022-06-12 07:05:00	8.46706	8.474926	8.46706	0
2022-06-12 07:10:00	8.46386	8.473456	8.46386	0
2022-06-12 07:15:00	8.48945	8.473167	8.48945	0
2022-06-12 07:20:00	8.49269	8.473811	8.49269	0
2022-06-12 07:25:00	8.4663	8.472634	8.4663	0
2022-06-12 07:30:00	8.49189	8.475623	8.49189	0
2022-06-12 07:35:00	8.49038	8.476352	8.49038	0
2022-06-12 07:40:00	8.47123	8.477577	8.47123	0
2022-06-12 07:45:00	8.48811	8.480588	8.48811	0
2022-06-12 07:50:00	8.49194	8.481291	8.49194	0
2022-06-12 07:55:00	8.46488	8.481073	8.46488	0
2022-06-12 08:00:00	8.46785	8.481472	8.46785	0
2022-06-12 08:05:00	8.48571	8.481098	8.48571	0
2022-06-12 08:10:00	8.4943	8.481259	8.4943	0
2022-06-12 08:15:00	8.46741	8.48137	8.46741	0
2022-06-12 08:20:00	8.49763	8.481944	8.49763	0
2022-06-12 08:25:00	8.49776	8.482682	8.49776	0
2022-06-12 08:30:00	8.47643	8.483202	8.47643	0
2022-06-12 08:35:00	8.50248	8.484639	8.50248	0
2022-06-12 08:40:00	8.48811	8.484256	8.48811	0
2022-06-12 08:45:00	8.47807	8.485575	8.47807	0
2022-06-12 08:50:00	8.4955	8.48834	8.4955	0
2022-06-12 08:55:00	8.47509	8.487278	8.47509	0
2022-06-12 09:00:00	8.48176	8.486024	8.48176	0
2022-06-12 09:05:00	8.50475	8.489758	8.50475	0
2022-06-12 09:10:00	8.5023	8.490225	8.5023	0
2022-06-12 09:15:00	8.48047	8.488496	8.48047	0
2022-06-12 09:20:00	8.47976	8.488829	8.47976	0
2022-06-12 09:25:00	8.51036	8.489617	8.51036	0
2022-06-12 09:30:00	8.48242	8.489048	8.48242	0
2022-06-12 09:35:00	8.48883	8.490124	8.48883	0
2022-06-12 09:40:00	8.48674	8.489248	8.48674	0
2022-06-12 09:45:00	8.49323	8.491062	8.49323	0
2022-06-12 09:50:00	8.48558	8.491444	8.48558	0
2022-06-12 09:55:00	8.48727	8.489696	8.48727	0
2022-06-12 10:00:00	8.48883	8.488349	8.48883	0
2022-06-12 10:05:00	8.51089	8.491391	8.51089	0
2022-06-12 10:10:00	8.52073	8.495488	8.52073	0
2022-06-12 10:15:00	8.51089	8.495541	8.51089	0
2022-06-12 10:20:00	8.49518	8.496817	8.49518	0
2022-06-12 10:25:00	8.49621	8.497555	8.49621	0
2022-06-12 10:30:00	8.49696	8.498577	8.49696	0
2022-06-12 10:35:00	8.51597	8.500851	8.51597	0
2022-06-12 10:40:00	8.49852	8.502145	8.49852	0
2022-06-12 10:45:00	8.49194	8.502612	8.49194	0
2022-06-12 10:50:00	8.49834	8.503563	8.49834	0
2022-06-12 10:55:00	8.51739	8.504213	8.51739	0
2022-06-12 11:00:00	8.49083	8.501223	8.49083	0
2022-06-12 11:05:00	8.49323	8.499457	8.49323	0
2022-06-12 11:10:00	8.51508	8.501447	8.51508	0
2022-06-12 11:15:00	8.49025	8.500851	8.49025	0
2022-06-12 11:20:00	8.49083	8.500238	8.49083	0
2022-06-12 11:25:00	8.51347	8.499988	8.51347	0
2022-06-12 11:30:00	8.49465	8.499601	8.49465	0
2022-06-12 11:35:00	8.4878	8.499187	8.4878	0
2022-06-12 11:40:00	8.51619	8.500972	8.51619	0
2022-06-12 11:45:00	8.49567	8.4988	8.49567	0
2022-06-12 11:50:00	8.4979	8.499507	8.4979	0
2022-06-12 11:55:00	8.4922	8.499404	8.4922	0
2022-06-12 12:00:00	8.49252	8.497148	8.49252	0
2022-06-12 12:05:00	8.50092	8.498215	8.50092	0
2022-06-12 12:10:00	8.49621	8.498753	8.49621	0
2022-06-12 12:15:00	8.51931	8.499337	8.51931	0
2022-06-12 12:20:00	8.4999	8.499862	8.4999	0
2022-06-12 12:25:00	8.50106	8.501188	8.50106	0
2022-06-12 12:30:00	8.51957	8.501526	8.51957	0
2022-06-12 12:35:00	8.5263	8.504589	8.5263	0
2022-06-12 12:40:00	8.51454	8.506253	8.51454	0
2022-06-12 12:45:00	8.52046	8.509079	8.52046	0
2022-06-12 12:50:00	8.49945	8.509772	8.49945	0
2022-06-12 12:55:00	8.4971	8.50939	8.4971	0
2022-06-12 13:00:00	8.52136	8.511905	8.52136	0
2022-06-12 13:05:00	8.49656	8.50963	8.49656	0
2022-06-12 13:10:00	8.52439	8.512079	8.52439	0
2022-06-12 13:15:00	8.51877	8.51385	8.51877	0
2022-06-12 13:20:00	8.50319	8.512212	8.50319	0
2022-06-12 13:25:00	8.52202	8.511784	8.52202	0
2022-06-12 13:30:00	8.50284	8.510614	8.50284	0
2022-06-12 13:35:00	8.5023	8.508798	8.5023	0
2022-06-12 13:40:00	8.49812	8.508665	8.49812	0
2022-06-12 13:45:00	8.4979	8.508745	8.4979	0
2022-06-12 13:50:00	8.50034	8.506643	8.50034	0
2022-06-12 13:55:00	8.52015	8.509002	8.52015	0
2022-06-12 14:00:00	8.49852	8.506415	8.49852	0
2022-06-12 14:05:00	8.51036	8.505574	8.51036	0
2022-06-12 14:10:00	8.49937	8.505192	8.49937	0
2022-06-12 14:15:00	8.50671	8.503661	8.50671	0
2022-06-12 14:20:00	8.49381	8.502758	8.49381	0
2022-06-12 14:25:00	8.49745	8.502273	8.49745	0
2022-06-12 14:30:00	8.51699	8.50416	8.51699	0
2022-06-12 14:35:00	8.49696	8.504066	8.49696	0
2022-06-12 14:40:00	8.51699	8.505731	8.51699	0
2022-06-12 14:45:00	8.50106	8.503822	8.50106	0
2022-06-12 14:50:00	8.52541	8.506511	8.52541	0
2022-06-12 14:55:00	8.50737	8.506212	8.50737	0
2022-06-12 15:00:00	8.49865	8.50614	8.49865	0
2022-06-12 15:05:00	8.52906	8.508375	8.52906	0
2022-06-12 15:10:00	8.50582	8.509576	8.50582	0
2022-06-12 15:15:00	8.5023	8.510061	8.5023	0
2022-06-12 15:20:00	8.50123	8.508485	8.50123	0
2022-06-12 15:25:00	8.5076	8.509549	8.5076	0
2022-06-12 15:30:00	8.51957	8.509807	8.51957	0
2022-06-12 15:35:00	8.50306	8.510007	8.50306	0
2022-06-12 15:40:00	8.50284	8.50775	8.50284	0
2022-06-12 15:45:00	8.52822	8.509835	8.52822	0
2022-06-12 15:50:00	8.53076	8.513046	8.53076	0
2022-06-12 15:55:00	8.50163	8.510303	8.50163	0
2022-06-12 16:00:00	8.52421	8.512142	8.52421	0
2022-06-12 16:05:00	8.49656	8.511568	8.49656	0
2022-06-12 16:10:00	8.49621	8.511066	8.49621	0
2022-06-12 16:15:00	8.52554	8.51286	8.52554	0
2022-06-12 16:20:00	8.50724	8.511627	8.50724	0
2022-06-12 16:25:00	8.50319	8.51164	8.50319	0
2022-06-12 16:30:00	8.51681	8.513037	8.51681	0
2022-06-12 16:35:00	8.53606	8.513821	8.53606	0
2022-06-12 16:40:00	8.53307	8.514052	8.53307	0
2022-06-12 16:45:00	8.53191	8.51708	8.53191	0
2022-06-12 16:50:00	8.5035	8.515009	8.5035	0
2022-06-12 16:55:00	8.52265	8.517618	8.52265	0
2022-06-12 17:00:00	8.51089	8.519086	8.51089	0
2022-06-12 17:05:00	8.53134	8.519666	8.53134	0
2022-06-12 17:10:00	8.50462	8.519404	8.50462	0
2022-06-12 17:15:00	8.52594	8.521679	8.52594	0
2022-06-12 17:20:00	8.52554	8.522552	8.52554	0
2022-06-12 17:25:00	8.51227	8.520173	8.51227	0
2022-06-12 17:30:00	8.50982	8.517848	8.50982	0
2022-06-12 17:35:00	8.50448	8.515105	8.50448	0
2022-06-12 17:40:00	8.50008	8.514763	8.50008	0
2022-06-12 17:45:00	8.52978	8.515476	8.52978	0
2022-06-12 17:50:00	8.50146	8.514533	8.50146	0
2022-06-12 17:55:00	8.52349	8.513748	8.52349	0
2022-06-12 18:00:00	8.52073	8.515359	8.52073	0
2022-06-12 18:05:00	8.50809	8.513574	8.50809	0
2022-06-12 18:10:00	8.52888	8.513908	8.52888	0
2022-06-12 18:15:00	8.52888	8.515569	8.52888	0
2022-06-12 18:20:00	8.50306	8.514893	8.50306	0
2022-06-12 18:25:00	8.5263	8.517075	8.5263	0
2022-06-12 18:30:00	8.52332	8.519399	8.52332	0
2022-06-12 18:35:00	8.5181	8.518231	8.5181	0
2022-06-12 18:40:00	8.50248	8.518333	8.50248	0
2022-06-12 18:45:00	8.50809	8.516793	8.50809	0
2022-06-12 18:50:00	8.52942	8.517662	8.52942	0
2022-06-12 18:55:00	8.50898	8.517751	8.50898	0
2022-06-12 19:00:00	8.50689	8.515552	8.50689	0
2022-06-12 19:05:00	8.52643	8.515307	8.52643	0
2022-06-12 19:10:00	8.5039	8.515391	8.5039	0
2022-06-12 19:15:00	8.54043	8.516804	8.54043	0
2022-06-12 19:20:00	8.50564	8.515036	8.50564	0
2022-06-12 19:25:00	8.53205	8.516431	8.53205	0
2022-06-12 19:30:00	8.53517	8.5197	8.53517	0
2022-06-12 19:35:00	8.53049	8.52194	8.53049	0
2022-06-12 19:40:00	8.50898	8.519896	8.50898	0
2022-06-12 19:45:00	8.52822	8.52182	8.52822	0
2022-06-12 19:50:00	8.50475	8.521606	8.50475	0
2022-06-12 19:55:00	8.51842	8.520805	8.51842	0
2022-06-12 20:00:00	8.52541	8.522956	8.52541	0
2022-06-12 20:05:00	8.49381	8.518294	8.49381	0
2022-06-12 20:10:00	8.50404	8.518134	8.50404	0
2022-06-12 20:15:00	8.50689	8.515618	8.50689	0
2022-06-12 20:20:00	8.50773	8.512874	8.50773	0
2022-06-12 20:25:00	8.50951	8.510776	8.50951	0
2022-06-12 20:30:00	8.52439	8.512317	8.52439	0
2022-06-12 20:35:00	8.50671	8.510166	8.50671	0
2022-06-12 20:40:00	8.52296	8.511987	8.52296	0
2022-06-12 20:45:00	8.51	8.511145	8.51	0
2022-06-12 20:50:00	8.52888	8.511492	8.52888	0
2022-06-12 20:55:00	8.52363	8.514474	8.52363	0
2022-06-12 21:00:00	8.52332	8.516402	8.52332	0
2022-06-12 21:05:00	8.49621	8.515334	8.49621	0
2022-06-12 21:10:00	8.53588	8.518149	8.53588	0
2022-06-12 21:15:00	8.50163	8.517361	8.50163	0
2022-06-12 21:20:00	8.52332	8.517254	8.52332	0
2022-06-12 21:25:00	8.50773	8.517356	8.50773	0
2022-06-12 21:30:00	8.5251	8.51757	8.5251	0
2022-06-12 21:35:00	8.50034	8.516604	8.50034	0
2022-06-12 21:40:00	8.50493	8.514209	8.50493	0
2022-06-12 21:45:00	8.50106	8.511952	8.50106	0
2022-06-12 21:50:00	8.5039	8.51001	8.5039	0
2022-06-12 21:55:00	8.50724	8.511113	8.50724	0
2022-06-12 22:00:00	8.5275	8.510275	8.5275	0
2022-06-12 22:05:00	8.52349	8.512461	8.52349	0
2022-06-12 22:10:00	8.53254	8.513383	8.53254	0
2022-06-12 22:15:00	8.52398	8.515008	8.52398	0
2022-06-12 22:20:00	8.52465	8.514963	8.52465	0
2022-06-12 22:25:00	8.50671	8.5156	8.50671	0
2022-06-12 22:30:00	8.52398	8.517505	8.52398	0
2022-06-12 22:35:00	8.50217	8.517616	8.50217	0
2022-06-12 22:40:00	8.52118	8.519344	8.52118	0
2022-06-12 22:45:00	8.53272	8.521892	8.53272	0
2022-06-12 22:50:00	8.50266	8.519408	8.50266	0
2022-06-12 22:55:00	8.52701	8.51976	8.52701	0
2022-06-12 23:00:00	8.50426	8.516932	8.50426	0
2022-06-12 23:05:00	8.50163	8.514697	8.50163	0
2022-06-12 23:10:00	8.50689	8.512921	8.50689	0
2022-06-12 23:15:00	8.52683	8.514933	8.52683	0
2022-06-12 23:20:00	8.5312	8.515655	8.5312	0
2022-06-12 23:25:00	8.5023	8.515668	8.5023	0
2022-06-12 23:30:00	8.5039	8.51394	8.5039	0
2022-06-12 23:35:00	8.5345	8.514118	8.5345	0
2022-06-12 23:40:00	8.52456	8.516308	8.52456	0
2022-06-12 23:45:00	8.49937	8.513544	8.49937	0
2022-06-12 23:50:00	8.53062	8.51618	8.53062	0
2022-06-12 23:55:00	8.50635	8.516652	8.50635	0
2022-06-13 00:00:00	8.5023	8.516193	8.5023	0
2022-06-13 00:05:00	8.52033	8.515543	8.52033	0
2022-06-13 00:10:00	8.52225	8.514648	8.52225	0
2022-06-13 00:15:00	8.50604	8.515022	8.50604	0
2022-06-13 00:20:00	8.52871	8.517503	8.52871	0
2022-06-13 00:25:00	8.4955	8.513603	8.4955	0
2022-06-13 00:30:00	8.49879	8.511026	8.49879	0
2022-06-13 00:35:00	8.5275	8.513839	8.5275	0
2022-06-13 00:40:00	8.50426	8.511203	8.50426	0
2022-06-13 00:45:00	8.53414	8.513982	8.53414	0
2022-06-13 00:50:00	8.50809	8.514561	8.50809	0
2022-06-13 00:55:00	8.49607	8.512135	8.49607	0
2022-06-13 01:00:00	8.51891	8.511801	8.51891	0
2022-06-13 01:05:00	8.50092	8.511289	8.50092	0
2022-06-13 01:10:00	8.48923	8.507341	8.48923	0
2022-06-13 01:15:00	8.50515	8.508306	8.50515	0
2022-06-13 01:20:00	8.49879	8.508306	8.49879	0
2022-06-13 01:25:00	8.52487	8.508043	8.52487	0
2022-06-13 01:30:00	8.50617	8.508234	8.50617	0
2022-06-13 01:35:00	8.50849	8.505669	8.50849	0
2022-06-13 01:40:00	8.52439	8.507299	8.52439	0
2022-06-13 01:45:00	8.48843	8.506535	8.48843	0
2022-06-13 01:50:00	8.52073	8.506717	8.52073	0
2022-06-13 01:55:00	8.51294	8.507919	8.51294	0
2022-06-13 02:00:00	8.49252	8.508248	8.49252	0
2022-06-13 02:05:00	8.49381	8.507114	8.49381	0
2022-06-13 02:10:00	8.51944	8.509179	8.51944	0
2022-06-13 02:15:00	8.51824	8.508516	8.51824	0
2022-06-13 02:20:00	8.51699	8.509598	8.51699	0
2022-06-13 02:25:00	8.49621	8.50837	8.49621	0
2022-06-13 02:30:00	8.52225	8.508156	8.52225	0
2022-06-13 02:35:00	8.51454	8.510767	8.51454	0
2022-06-13 02:40:00	8.49634	8.508328	8.49634	0
2022-06-13 02:45:00	8.49852	8.506886	8.49852	0
2022-06-13 02:50:00	8.51997	8.509631	8.51997	0
2022-06-13 02:55:00	8.49025	8.509275	8.49025	0
2022-06-13 03:00:00	8.52118	8.509449	8.52118	0
2022-06-13 03:05:00	8.51681	8.509306	8.51681	0
2022-06-13 03:10:00	8.49763	8.50737	8.49763	0
2022-06-13 03:15:00	8.49745	8.507494	8.49745	0
2022-06-13 03:20:00	8.50195	8.505464	8.50195	0
2022-06-13 03:25:00	8.49167	8.503177	8.49167	0
2022-06-13 03:30:00	8.49096	8.502639	8.49096	0
2022-06-13 03:35:00	8.52247	8.505034	8.52247	0
2022-06-13 03:40:00	8.50106	8.503143	8.50106	0
2022-06-13 03:45:00	8.4971	8.503828	8.4971	0
2022-06-13 03:50:00	8.52439	8.504149	8.52439	0
2022-06-13 03:55:00	8.49852	8.50232	8.49852	0
2022-06-13 04:00:00	8.49154	8.501711	8.49154	0
2022-06-13 04:05:00	8.49336	8.501302	8.49336	0
2022-06-13 04:10:00	8.52296	8.503403	8.52296	0
2022-06-13 04:15:00	8.50898	8.505134	8.50898	0
2022-06-13 04:20:00	8.49905	8.505943	8.49905	0
2022-06-13 04:25:00	8.48798	8.502494	8.48798	0
2022-06-13 04:30:00	8.51205	8.503593	8.51205	0
2022-06-13 04:35:00	8.48843	8.502726	8.48843	0
2022-06-13 04:40:00	8.49834	8.500121	8.49834	0
2022-06-13 04:45:00	8.5141	8.501679	8.5141	0
2022-06-13 04:50:00	8.51476	8.504001	8.51476	0
2022-06-13 04:55:00	8.5181	8.506475	8.5181	0
2022-06-13 05:00:00	8.49536	8.503715	8.49536	0
2022-06-13 05:05:00	8.49621	8.502438	8.49621	0
2022-06-13 05:10:00	8.50564	8.503097	8.50564	0
2022-06-13 05:15:00	8.48585	8.502884	8.48585	0
2022-06-13 05:20:00	8.49478	8.501157	8.49478	0
2022-06-13 05:25:00	8.51891	8.504205	8.51891	0
2022-06-13 05:30:00	8.51597	8.505968	8.51597	0
2022-06-13 05:35:00	8.49038	8.503596	8.49038	0
2022-06-13 05:40:00	8.51436	8.503556	8.51436	0
2022-06-13 05:45:00	8.50404	8.50215	8.50404	0
2022-06-13 05:50:00	8.49123	8.501737	8.49123	0
2022-06-13 05:55:00	8.50951	8.503067	8.50951	0
2022-06-13 06:00:00	8.51824	8.504327	8.51824	0
2022-06-13 06:05:00	8.49269	8.505011	8.49269	0
2022-06-13 06:10:00	8.48869	8.504402	8.48869	0
2022-06-13 06:15:00	8.51294	8.503805	8.51294	0
2022-06-13 06:20:00	8.51178	8.503386	8.51178	0
2022-06-13 06:25:00	8.48905	8.503253	8.48905	0
2022-06-13 06:30:00	8.48856	8.500673	8.48856	0
2022-06-13 06:35:00	8.48149	8.498418	8.48149	0
2022-06-13 06:40:00	8.48105	8.4974	8.48105	0
2022-06-13 06:45:00	8.51107	8.497556	8.51107	0
2022-06-13 06:50:00	8.48403	8.494135	8.48403	0
2022-06-13 06:55:00	8.50493	8.495359	8.50493	0
2022-06-13 07:00:00	8.50809	8.497299	8.50809	0
2022-06-13 07:05:00	8.48843	8.494848	8.48843	0
2022-06-13 07:10:00	8.51557	8.495227	8.51557	0
2022-06-13 07:15:00	8.48242	8.494564	8.48242	0
2022-06-13 07:20:00	8.51062	8.49677	8.51062	0
2022-06-13 07:25:00	8.4878	8.497401	8.4878	0
2022-06-13 07:30:00	8.4878	8.498076	8.4878	0
2022-06-13 07:35:00	8.48763	8.495732	8.48763	0
2022-06-13 07:40:00	8.48447	8.495776	8.48447	0
2022-06-13 07:45:00	8.5076	8.496043	8.5076	0
2022-06-13 07:50:00	8.48696	8.49393	8.48696	0
2022-06-13 07:55:00	8.4878	8.493867	8.4878	0
2022-06-13 08:00:00	8.48518	8.490828	8.48518	0
2022-06-13 08:05:00	8.50373	8.492959	8.50373	0
2022-06-13 08:10:00	8.49567	8.491464	8.49567	0
2022-06-13 08:15:00	8.48856	8.49154	8.48856	0
2022-06-13 08:20:00	8.51107	8.493867	8.51107	0
2022-06-13 08:25:00	8.50564	8.495668	8.50564	0
2022-06-13 08:30:00	8.50306	8.497527	8.50306	0
2022-06-13 08:35:00	8.48327	8.495094	8.48327	0
2022-06-13 08:40:00	8.50475	8.496873	8.50475	0
2022-06-13 08:45:00	8.49252	8.497345	8.49252	0
2022-06-13 08:50:00	8.48131	8.496958	8.48131	0
2022-06-13 08:55:00	8.48491	8.495076	8.48491	0
2022-06-13 09:00:00	8.4878	8.494289	8.4878	0
2022-06-13 09:05:00	8.48274	8.493707	8.48274	0
2022-06-13 09:10:00	8.47923	8.490523	8.47923	0
2022-06-13 09:15:00	8.47665	8.487624	8.47665	0
2022-06-13 09:20:00	8.50809	8.488127	8.50809	0
2022-06-13 09:25:00	8.47923	8.487723	8.47923	0
2022-06-13 09:30:00	8.47909	8.485157	8.47909	0
2022-06-13 09:35:00	8.48429	8.484334	8.48429	0
2022-06-13 09:40:00	8.51387	8.48759	8.51387	0
2022-06-13 09:45:00	8.51089	8.490188	8.51089	0
2022-06-13 09:50:00	8.50106	8.491514	8.50106	0
2022-06-13 09:55:00	8.51699	8.494939	8.51699	0
2022-06-13 10:00:00	8.51338	8.498354	8.51338	0
2022-06-13 10:05:00	8.49323	8.500012	8.49323	0
2022-06-13 10:10:00	8.48811	8.498014	8.48811	0
2022-06-13 10:15:00	8.50582	8.500673	8.50582	0
2022-06-13 10:20:00	8.50907	8.503671	8.50907	0
2022-06-13 10:25:00	8.48811	8.504053	8.48811	0
2022-06-13 10:30:00	8.47416	8.500082	8.47416	0
2022-06-13 10:35:00	8.51089	8.500082	8.51089	0
2022-06-13 10:40:00	8.47896	8.497872	8.47896	0
2022-06-13 10:45:00	8.48571	8.494744	8.48571	0
2022-06-13 10:50:00	8.50217	8.493623	8.50217	0
2022-06-13 10:55:00	8.4739	8.49169	8.4739	0
2022-06-13 11:00:00	8.48727	8.491606	8.48727	0
2022-06-13 11:05:00	8.4826	8.489284	8.4826	0
2022-06-13 11:10:00	8.48869	8.487246	8.48869	0
2022-06-13 11:15:00	8.4822	8.486655	8.4822	0
2022-06-13 11:20:00	8.50306	8.489545	8.50306	0
2022-06-13 11:25:00	8.50462	8.488918	8.50462	0
2022-06-13 11:30:00	8.50982	8.492004	8.50982	0
2022-06-13 11:35:00	8.50515	8.493948	8.50515	0
2022-06-13 11:40:00	8.47349	8.49108	8.47349	0
2022-06-13 11:45:00	8.48189	8.491879	8.48189	0
2022-06-13 11:50:00	8.50217	8.493369	8.50217	0
2022-06-13 11:55:00	8.50404	8.495513	8.50404	0
2022-06-13 12:00:00	8.48105	8.494749	8.48105	0
2022-06-13 12:05:00	8.49496	8.496025	8.49496	0
2022-06-13 12:10:00	8.49852	8.495571	8.49852	0
2022-06-13 12:15:00	8.50008	8.495117	8.50008	0
2022-06-13 12:20:00	8.4943	8.493565	8.4943	0
2022-06-13 12:25:00	8.48296	8.491346	8.48296	0
2022-06-13 12:30:00	8.47327	8.491324	8.47327	0
2022-06-13 12:35:00	8.50217	8.493352	8.50217	0
2022-06-13 12:40:00	8.47105	8.49024	8.47105	0
2022-06-13 12:45:00	8.47434	8.48727	8.47434	0
2022-06-13 12:50:00	8.47469	8.486634	8.47469	0
2022-06-13 12:55:00	8.49905	8.487043	8.49905	0
2022-06-13 13:00:00	8.47625	8.484816	8.47625	0
2022-06-13 13:05:00	8.49919	8.484727	8.49919	0
2022-06-13 13:10:00	8.50697	8.485994	8.50697	0
2022-06-13 13:15:00	8.4707	8.484768	8.4707	0
2022-06-13 13:20:00	8.47016	8.484457	8.47016	0
2022-06-13 13:25:00	8.47576	8.481816	8.47576	0
2022-06-13 13:30:00	8.49696	8.484407	8.49696	0
2022-06-13 13:35:00	8.4971	8.486683	8.4971	0
2022-06-13 13:40:00	8.50582	8.489796	8.50582	0
2022-06-13 13:45:00	8.50106	8.489997	8.50106	0
2022-06-13 13:50:00	8.49607	8.491979	8.49607	0
2022-06-13 13:55:00	8.49465	8.491525	8.49465	0
2022-06-13 14:00:00	8.4794	8.488768	8.4794	0
2022-06-13 14:05:00	8.47225	8.488923	8.47225	0
2022-06-13 14:10:00	8.50106	8.492013	8.50106	0
2022-06-13 14:15:00	8.49381	8.493818	8.49381	0
2022-06-13 14:20:00	8.4739	8.491512	8.4739	0
2022-06-13 14:25:00	8.47398	8.4892	8.47398	0
2022-06-13 14:30:00	8.47612	8.48623	8.47612	0
2022-06-13 14:35:00	8.4979	8.485914	8.4979	0
2022-06-13 14:40:00	8.4782	8.484127	8.4782	0
2022-06-13 14:45:00	8.46528	8.48119	8.46528	0
2022-06-13 14:50:00	8.46741	8.479991	8.46741	0
2022-06-13 14:55:00	8.4655	8.479316	8.4655	0
2022-06-13 15:00:00	8.49127	8.478337	8.49127	0
2022-06-13 15:05:00	8.49518	8.478474	8.49518	0
2022-06-13 15:10:00	8.47261	8.478345	8.47261	0
2022-06-13 15:15:00	8.49937	8.480884	8.49937	0
2022-06-13 15:20:00	8.46564	8.479836	8.46564	0
2022-06-13 15:25:00	8.47625	8.477671	8.47625	0
2022-06-13 15:30:00	8.47016	8.476867	8.47016	0
2022-06-13 15:35:00	8.49674	8.480013	8.49674	0
2022-06-13 15:40:00	8.49478	8.48275	8.49478	0
2022-06-13 15:45:00	8.48469	8.484669	8.48469	0
2022-06-13 15:50:00	8.47718	8.48326	8.47718	0
2022-06-13 15:55:00	8.49127	8.482869	8.49127	0
2022-06-13 16:00:00	8.46564	8.482172	8.46564	0
2022-06-13 16:05:00	8.46808	8.479043	8.46808	0
2022-06-13 16:10:00	8.48994	8.481473	8.48994	0
2022-06-13 16:15:00	8.46319	8.480167	8.46319	0
2022-06-13 16:20:00	8.48363	8.481514	8.48363	0
2022-06-13 16:25:00	8.46617	8.478457	8.46617	0
2022-06-13 16:30:00	8.46688	8.475667	8.46688	0
2022-06-13 16:35:00	8.49167	8.476365	8.49167	0
2022-06-13 16:40:00	8.4683	8.475477	8.4683	0
2022-06-13 16:45:00	8.46439	8.472789	8.46439	0
2022-06-13 16:50:00	8.46856	8.473081	8.46856	0
2022-06-13 16:55:00	8.47523	8.473796	8.47523	0
2022-06-13 17:00:00	8.4695	8.471752	8.4695	0
2022-06-13 17:05:00	8.46617	8.47205	8.46617	0
2022-06-13 17:10:00	8.46564	8.470251	8.46564	0
2022-06-13 17:15:00	8.4922	8.472854	8.4922	0
2022-06-13 17:20:00	8.49012	8.475178	8.49012	0
2022-06-13 17:25:00	8.47159	8.47317	8.47159	0
2022-06-13 17:30:00	8.46643	8.472983	8.46643	0
2022-06-13 17:35:00	8.46719	8.473263	8.46719	0
2022-06-13 17:40:00	8.46177	8.472584	8.46177	0
2022-06-13 17:45:00	8.48309	8.47337	8.48309	0
2022-06-13 17:50:00	8.45738	8.472158	8.45738	0
2022-06-13 17:55:00	8.4922	8.474761	8.4922	0
2022-06-13 18:00:00	8.48469	8.476666	8.48469	0
2022-06-13 18:05:00	8.48327	8.475773	8.48327	0
2022-06-13 18:10:00	8.46488	8.473249	8.46488	0
2022-06-13 18:15:00	8.46386	8.472476	8.46386	0
2022-06-13 18:20:00	8.48856	8.474689	8.48856	0
2022-06-13 18:25:00	8.4651	8.47448	8.4651	0
2022-06-13 18:30:00	8.48674	8.476977	8.48674	0
2022-06-13 18:35:00	8.46461	8.475129	8.46461	0
2022-06-13 18:40:00	8.46337	8.475728	8.46337	0
2022-06-13 18:45:00	8.48327	8.474835	8.48327	0
2022-06-13 18:50:00	8.46759	8.473125	8.46759	0
2022-06-13 18:55:00	8.4826	8.473058	8.4826	0
2022-06-13 19:00:00	8.48363	8.474933	8.48363	0
2022-06-13 19:05:00	8.45853	8.4744	8.45853	0
2022-06-13 19:10:00	8.46461	8.472005	8.46461	0
2022-06-13 19:15:00	8.46279	8.471774	8.46279	0
2022-06-13 19:20:00	8.45636	8.468736	8.45636	0
2022-06-13 19:25:00	8.48065	8.47034	8.48065	0
2022-06-13 19:30:00	8.47767	8.47177	8.47767	0
2022-06-13 19:35:00	8.48674	8.472117	8.48674	0
2022-06-13 19:40:00	8.46071	8.471429	8.46071	0
2022-06-13 19:45:00	8.48118	8.471287	8.48118	0
2022-06-13 19:50:00	8.46097	8.469021	8.46097	0
2022-06-13 19:55:00	8.45738	8.468906	8.45738	0
2022-06-13 20:00:00	8.45813	8.468258	8.45813	0
2022-06-13 20:05:00	8.4588	8.467859	8.4588	0
2022-06-13 20:10:00	8.4667	8.468893	8.4667	0
2022-06-13 20:15:00	8.48416	8.469244	8.48416	0
2022-06-13 20:20:00	8.48811	8.470288	8.48811	0
2022-06-13 20:25:00	8.48696	8.47031	8.48696	0
2022-06-13 20:30:00	8.44766	8.469005	8.44766	0
2022-06-13 20:35:00	8.48714	8.469601	8.48714	0
2022-06-13 20:40:00	8.46617	8.470121	8.46617	0
2022-06-13 20:45:00	8.46319	8.470702	8.46319	0
2022-06-13 20:50:00	8.48242	8.473131	8.48242	0
2022-06-13 20:55:00	8.46217	8.473468	8.46217	0
2022-06-13 21:00:00	8.47838	8.474636	8.47838	0
2022-06-13 21:05:00	8.46488	8.472708	8.46488	0
2022-06-13 21:10:00	8.45041	8.468938	8.45041	0
2022-06-13 21:15:00	8.45813	8.466055	8.45813	0
2022-06-13 21:20:00	8.48105	8.469394	8.48105	0
2022-06-13 21:25:00	8.46142	8.466822	8.46142	0
2022-06-13 21:30:00	8.46373	8.466578	8.46373	0
2022-06-13 21:35:00	8.45756	8.466015	8.45756	0
2022-06-13 21:40:00	8.45738	8.463511	8.45738	0
2022-06-13 21:45:00	8.4878	8.466074	8.4878	0
2022-06-13 21:50:00	8.4802	8.466256	8.4802	0
2022-06-13 21:55:00	8.4826	8.468028	8.4826	0
2022-06-13 22:00:00	8.48469	8.471456	8.48469	0
2022-06-13 22:05:00	8.47923	8.473566	8.47923	0
2022-06-13 22:10:00	8.46164	8.471625	8.46164	0
2022-06-13 22:15:00	8.45441	8.470924	8.45441	0
2022-06-13 22:20:00	8.45556	8.470107	8.45556	0
2022-06-13 22:25:00	8.45702	8.470053	8.45702	0
2022-06-13 22:30:00	8.46035	8.47035	8.46035	0
2022-06-13 22:35:00	8.48078	8.469648	8.48078	0
2022-06-13 22:40:00	8.46599	8.468227	8.46599	0
2022-06-13 22:45:00	8.4866	8.468627	8.4866	0
2022-06-13 22:50:00	8.47838	8.467996	8.47838	0
2022-06-13 22:55:00	8.45095	8.465168	8.45095	0
2022-06-13 23:00:00	8.45321	8.464325	8.45321	0
2022-06-13 23:05:00	8.48207	8.467091	8.48207	0
2022-06-13 23:10:00	8.48274	8.469809	8.48274	0
2022-06-13 23:15:00	8.45671	8.469778	8.45671	0
2022-06-13 23:20:00	8.47372	8.471115	8.47372	0
2022-06-13 23:25:00	8.45702	8.468739	8.45702	0
2022-06-13 23:30:00	8.44846	8.466986	8.44846	0
2022-06-13 23:35:00	8.45427	8.463753	8.45427	0
2022-06-13 23:40:00	8.44691	8.460606	8.44691	0
2022-06-13 23:45:00	8.47523	8.463034	8.47523	0
2022-06-13 23:50:00	8.45556	8.463269	8.45556	0
2022-06-13 23:55:00	8.45401	8.460463	8.45401	0
2022-06-14 00:00:00	8.45827	8.458016	8.45827	0
2022-06-14 00:05:00	8.47643	8.459988	8.47643	0
2022-06-14 00:10:00	8.47434	8.46005	8.47434	0
2022-06-14 00:15:00	8.45077	8.459425	8.45077	0
2022-06-14 00:20:00	8.4778	8.462359	8.4778	0
2022-06-14 00:25:00	8.47247	8.464179	8.47247	0
2022-06-14 00:30:00	8.44403	8.463891	8.44403	0
2022-06-14 00:35:00	8.48176	8.464544	8.48176	0
2022-06-14 00:40:00	8.45481	8.464469	8.45481	0
2022-06-14 00:45:00	8.45205	8.464273	8.45205	0
2022-06-14 00:50:00	8.45636	8.464082	8.45636	0
2022-06-14 00:55:00	8.47372	8.463811	8.47372	0
2022-06-14 01:00:00	8.45481	8.461858	8.45481	0
2022-06-14 01:05:00	8.46981	8.463762	8.46981	0
2022-06-14 01:10:00	8.4754	8.463522	8.4754	0
2022-06-14 01:15:00	8.4707	8.463345	8.4707	0
2022-06-14 01:20:00	8.46914	8.465856	8.46914	0
2022-06-14 01:25:00	8.45516	8.463196	8.45516	0
2022-06-14 01:30:00	8.48118	8.465833	8.48118	0
2022-06-14 01:35:00	8.45232	8.46586	8.45232	0
2022-06-14 01:40:00	8.45299	8.465523	8.45299	0
2022-06-14 01:45:00	8.45636	8.463787	8.45636	0
2022-06-14 01:50:00	8.47176	8.465482	8.47176	0
2022-06-14 01:55:00	8.47212	8.465713	8.47212	0
2022-06-14 02:00:00	8.44904	8.463077	8.44904	0
2022-06-14 02:05:00	8.46617	8.462624	8.46617	0
2022-06-14 02:10:00	8.45143	8.460853	8.45143	0
2022-06-14 02:15:00	8.46479	8.461816	8.46479	0
2022-06-14 02:20:00	8.45321	8.459019	8.45321	0
2022-06-14 02:25:00	8.445	8.458287	8.445	0
2022-06-14 02:30:00	8.44536	8.457524	8.44536	0
2022-06-14 02:35:00	8.44611	8.456499	8.44611	0
2022-06-14 02:40:00	8.46896	8.456219	8.46896	0
2022-06-14 02:45:00	8.46981	8.455988	8.46981	0
2022-06-14 02:50:00	8.47261	8.458345	8.47261	0
2022-06-14 02:55:00	8.47509	8.459237	8.47509	0
2022-06-14 03:00:00	8.4446	8.458554	8.4446	0
2022-06-14 03:05:00	8.45827	8.457902	8.45827	0
2022-06-14 03:10:00	8.44846	8.457427	8.44846	0
2022-06-14 03:15:00	8.45374	8.458301	8.45374	0
2022-06-14 03:20:00	8.45183	8.458948	8.45183	0
2022-06-14 03:25:00	8.45911	8.460248	8.45911	0
2022-06-14 03:30:00	8.45272	8.458624	8.45272	0
2022-06-14 03:35:00	8.46999	8.458642	8.46999	0
2022-06-14 03:40:00	8.46856	8.458237	8.46856	0
2022-06-14 03:45:00	8.44961	8.455689	8.44961	0
2022-06-14 03:50:00	8.45813	8.457042	8.45813	0
2022-06-14 03:55:00	8.45183	8.456398	8.45183	0
2022-06-14 04:00:00	8.47509	8.459061	8.47509	0
2022-06-14 04:05:00	8.44225	8.457912	8.44225	0
2022-06-14 04:10:00	8.45166	8.457895	8.45166	0
2022-06-14 04:15:00	8.44846	8.45683	8.44846	0
2022-06-14 04:20:00	8.4794	8.459498	8.4794	0
2022-06-14 04:25:00	8.43631	8.45613	8.43631	0
2022-06-14 04:30:00	8.4667	8.455944	8.4667	0
2022-06-14 04:35:00	8.44789	8.455772	8.44789	0
2022-06-14 04:40:00	8.44713	8.454672	8.44713	0
2022-06-14 04:45:00	8.44691	8.45418	8.44691	0
2022-06-14 04:50:00	8.44452	8.451123	8.44452	0
2022-06-14 04:55:00	8.44935	8.451833	8.44935	0
2022-06-14 05:00:00	8.44345	8.451012	8.44345	0
2022-06-14 05:05:00	8.46981	8.453147	8.46981	0
2022-06-14 05:10:00	8.46337	8.451544	8.46337	0
2022-06-14 05:15:00	8.44381	8.452294	8.44381	0
2022-06-14 05:20:00	8.4529	8.450914	8.4529	0
2022-06-14 05:25:00	8.44797	8.450922	8.44797	0
2022-06-14 05:30:00	8.43392	8.449601	8.43392	0
2022-06-14 05:35:00	8.44904	8.449814	8.44904	0
2022-06-14 05:40:00	8.44766	8.450128	8.44766	0
2022-06-14 05:45:00	8.45064	8.450257	8.45064	0
2022-06-14 05:50:00	8.47083	8.452995	8.47083	0
2022-06-14 05:55:00	8.47434	8.453448	8.47434	0
2022-06-14 06:00:00	8.44518	8.451629	8.44518	0
2022-06-14 06:05:00	8.46785	8.454033	8.46785	0
2022-06-14 06:10:00	8.44922	8.453665	8.44922	0
2022-06-14 06:15:00	8.43525	8.452393	8.43525	0
2022-06-14 06:20:00	8.44625	8.453626	8.44625	0
2022-06-14 06:25:00	8.43649	8.452371	8.43649	0
2022-06-14 06:30:00	8.44678	8.452283	8.44678	0
2022-06-14 06:35:00	8.46355	8.453574	8.46355	0
2022-06-14 06:40:00	8.44886	8.451377	8.44886	0
2022-06-14 06:45:00	8.44625	8.448568	8.44625	0
2022-06-14 06:50:00	8.44172	8.448222	8.44172	0
2022-06-14 06:55:00	8.4446	8.445897	8.4446	0
2022-06-14 07:00:00	8.45166	8.446141	8.45166	0
2022-06-14 07:05:00	8.46177	8.448793	8.46177	0
2022-06-14 07:10:00	8.46142	8.45031	8.46142	0
2022-06-14 07:15:00	8.46488	8.453149	8.46488	0
2022-06-14 07:20:00	8.44327	8.452798	8.44327	0
2022-06-14 07:25:00	8.46785	8.453228	8.46785	0
2022-06-14 07:30:00	8.4683	8.455172	8.4683	0
2022-06-14 07:35:00	8.4754	8.458087	8.4754	0
2022-06-14 07:40:00	8.46142	8.460057	8.46142	0
2022-06-14 07:45:00	8.47105	8.462702	8.47105	0
2022-06-14 07:50:00	8.47314	8.46485	8.47314	0
2022-06-14 07:55:00	8.47576	8.466249	8.47576	0
2022-06-14 08:00:00	8.45414	8.465521	8.45414	0
2022-06-14 08:05:00	8.46999	8.466032	8.46999	0
2022-06-14 08:10:00	8.45414	8.467119	8.45414	0
2022-06-14 08:15:00	8.45427	8.465761	8.45427	0
2022-06-14 08:20:00	8.45636	8.464567	8.45636	0
2022-06-14 08:25:00	8.48625	8.465652	8.48625	0
2022-06-14 08:30:00	8.45516	8.465026	8.45516	0
2022-06-14 08:35:00	8.47767	8.465688	8.47767	0
2022-06-14 08:40:00	8.462	8.464574	8.462	0
2022-06-14 08:45:00	8.45778	8.462776	8.45778	0
2022-06-14 08:50:00	8.47509	8.464871	8.47509	0
2022-06-14 08:55:00	8.4782	8.465692	8.4782	0
2022-06-14 09:00:00	8.45401	8.465679	8.45401	0
2022-06-14 09:05:00	8.4822	8.468472	8.4822	0
2022-06-14 09:10:00	8.45867	8.468703	8.45867	0
2022-06-14 09:15:00	8.46337	8.466415	8.46337	0
2022-06-14 09:20:00	8.46373	8.467272	8.46373	0
2022-06-14 09:25:00	8.4802	8.467525	8.4802	0
2022-06-14 09:30:00	8.46231	8.467556	8.46231	0
2022-06-14 09:35:00	8.49252	8.47103	8.49252	0
2022-06-14 09:40:00	8.46488	8.470009	8.46488	0
2022-06-14 09:45:00	8.48309	8.470498	8.48309	0
2022-06-14 09:50:00	8.46177	8.471274	8.46177	0
2022-06-14 09:55:00	8.4878	8.471834	8.4878	0
2022-06-14 10:00:00	8.46479	8.472446	8.46479	0
2022-06-14 10:05:00	8.46479	8.472588	8.46479	0
2022-06-14 10:10:00	8.49038	8.475253	8.49038	0
2022-06-14 10:15:00	8.46057	8.47329	8.46057	0
2022-06-14 10:20:00	8.46719	8.473778	8.46719	0
2022-06-14 10:25:00	8.49061	8.473587	8.49061	0
2022-06-14 10:30:00	8.48429	8.475528	8.48429	0
2022-06-14 10:35:00	8.46719	8.473938	8.46719	0
2022-06-14 10:40:00	8.49025	8.476786	8.49025	0
2022-06-14 10:45:00	8.45565	8.473571	8.45565	0
2022-06-14 10:50:00	8.45938	8.47303	8.45938	0
2022-06-14 10:55:00	8.49381	8.475932	8.49381	0
2022-06-14 11:00:00	8.46874	8.473768	8.46874	0
2022-06-14 11:05:00	8.46355	8.474066	8.46355	0
2022-06-14 11:10:00	8.46741	8.474088	8.46741	0
2022-06-14 11:15:00	8.48469	8.473496	8.48469	0
2022-06-14 11:20:00	8.48469	8.473536	8.48469	0
2022-06-14 11:25:00	8.49336	8.476153	8.49336	0
2022-06-14 11:30:00	8.48811	8.475939	8.48811	0
2022-06-14 11:35:00	8.49123	8.479497	8.49123	0
2022-06-14 11:40:00	8.45738	8.479297	8.45738	0
2022-06-14 11:45:00	8.49407	8.479323	8.49407	0
2022-06-14 11:50:00	8.4979	8.482239	8.4979	0
2022-06-14 11:55:00	8.462	8.482084	8.462	0
2022-06-14 12:00:00	8.46688	8.482031	8.46688	0
2022-06-14 12:05:00	8.47683	8.481245	8.47683	0
2022-06-14 12:10:00	8.49937	8.482713	8.49937	0
2022-06-14 12:15:00	8.46759	8.480136	8.46759	0
2022-06-14 12:20:00	8.49972	8.481297	8.49972	0
2022-06-14 12:25:00	8.49394	8.481568	8.49394	0
2022-06-14 12:30:00	8.46564	8.482394	8.46564	0
2022-06-14 12:35:00	8.49038	8.482025	8.49038	0
2022-06-14 12:40:00	8.46719	8.478954	8.46719	0
2022-06-14 12:45:00	8.48585	8.481339	8.48585	0
2022-06-14 12:50:00	8.45955	8.480606	8.45955	0
2022-06-14 12:55:00	8.46301	8.479224	8.46301	0
2022-06-14 13:00:00	8.46808	8.476095	8.46808	0
2022-06-14 13:05:00	8.46408	8.475744	8.46408	0
2022-06-14 13:10:00	8.48518	8.47429	8.48518	0
2022-06-14 13:15:00	8.46408	8.471304	8.46408	0
2022-06-14 13:20:00	8.48994	8.473734	8.48994	0
2022-06-14 13:25:00	8.458	8.470496	8.458	0
2022-06-14 13:30:00	8.48029	8.471806	8.48029	0
2022-06-14 13:35:00	8.46706	8.469927	8.46706	0
2022-06-14 13:40:00	8.48345	8.472317	8.48345	0
2022-06-14 13:45:00	8.4866	8.474676	8.4866	0
2022-06-14 13:50:00	8.48923	8.476791	8.48923	0
2022-06-14 13:55:00	8.48491	8.478874	8.48491	0
2022-06-14 14:00:00	8.4663	8.476986	8.4663	0
2022-06-14 14:05:00	8.46164	8.476742	8.46164	0
2022-06-14 14:10:00	8.47856	8.475604	8.47856	0
2022-06-14 14:15:00	8.47456	8.47726	8.47456	0
2022-06-14 14:20:00	8.4754	8.476771	8.4754	0
2022-06-14 14:25:00	8.45853	8.475918	8.45853	0
2022-06-14 14:30:00	8.47509	8.475082	8.47509	0
2022-06-14 14:35:00	8.46688	8.47311	8.46688	0
2022-06-14 14:40:00	8.48176	8.472363	8.48176	0
2022-06-14 14:45:00	8.45778	8.46965	8.45778	0
2022-06-14 14:50:00	8.45117	8.468137	8.45117	0
2022-06-14 14:55:00	8.46217	8.46819	8.46217	0
2022-06-14 15:00:00	8.48047	8.468381	8.48047	0
2022-06-14 15:05:00	8.45166	8.466091	8.45166	0
2022-06-14 15:10:00	8.46106	8.464657	8.46106	0
2022-06-14 15:15:00	8.47754	8.466558	8.47754	0
2022-06-14 15:20:00	8.47247	8.466296	8.47247	0
2022-06-14 15:25:00	8.45898	8.465506	8.45898	0
2022-06-14 15:30:00	8.48105	8.465435	8.48105	0
2022-06-14 15:35:00	8.45374	8.465031	8.45374	0
2022-06-14 15:40:00	8.45232	8.465146	8.45232	0
2022-06-14 15:45:00	8.47416	8.466345	8.47416	0
2022-06-14 15:50:00	8.48118	8.466416	8.48118	0
2022-06-14 15:55:00	8.44988	8.466238	8.44988	0
2022-06-14 16:00:00	8.45565	8.465697	8.45565	0
2022-06-14 16:05:00	8.47563	8.465506	8.47563	0
2022-06-14 16:10:00	8.44598	8.462857	8.44598	0
2022-06-14 16:15:00	8.45254	8.462213	8.45254	0
2022-06-14 16:20:00	8.45565	8.459673	8.45565	0
2022-06-14 16:25:00	8.48558	8.462857	8.48558	0
2022-06-14 16:30:00	8.4782	8.465445	8.4782	0
2022-06-14 16:35:00	8.44922	8.462951	8.44922	0
2022-06-14 16:40:00	8.4782	8.462653	8.4782	0
2022-06-14 16:45:00	8.45463	8.463128	8.45463	0
2022-06-14 16:50:00	8.45006	8.462569	8.45006	0
2022-06-14 16:55:00	8.45729	8.460735	8.45729	0
2022-06-14 17:00:00	8.44766	8.460903	8.44766	0
2022-06-14 17:05:00	8.47923	8.463572	8.47923	0
2022-06-14 17:10:00	8.47807	8.465814	8.47807	0
2022-06-14 17:15:00	8.45232	8.462488	8.45232	0
2022-06-14 17:20:00	8.45689	8.460357	8.45689	0
2022-06-14 17:25:00	8.46999	8.462434	8.46999	0
2022-06-14 17:30:00	8.47136	8.46175	8.47136	0
2022-06-14 17:35:00	8.45095	8.461382	8.45095	0
2022-06-14 17:40:00	8.46856	8.463232	8.46856	0
2022-06-14 17:45:00	8.46896	8.464399	8.46896	0
2022-06-14 17:50:00	8.47123	8.466756	8.47123	0
2022-06-14 17:55:00	8.47016	8.465849	8.47016	0
2022-06-14 18:00:00	8.44846	8.462888	8.44846	0
2022-06-14 18:05:00	8.44434	8.46209	8.44434	0
2022-06-14 18:10:00	8.44766	8.461167	8.44766	0
2022-06-14 18:15:00	8.44611	8.458779	8.44611	0
2022-06-14 18:20:00	8.46617	8.45826	8.46617	0
2022-06-14 18:25:00	8.46896	8.460061	8.46896	0
2022-06-14 18:30:00	8.44252	8.457457	8.44252	0
2022-06-14 18:35:00	8.46373	8.456934	8.46373	0
2022-06-14 18:40:00	8.46928	8.456739	8.46928	0
2022-06-14 18:45:00	8.4431	8.454033	8.4431	0
2022-06-14 18:50:00	8.4497	8.454157	8.4497	0
2022-06-14 18:55:00	8.47372	8.457095	8.47372	0
2022-06-14 19:00:00	8.44625	8.456954	8.44625	0
2022-06-14 19:05:00	8.44518	8.456861	8.44518	0
2022-06-14 19:10:00	8.47123	8.457367	8.47123	0
2022-06-14 19:15:00	8.46914	8.457385	8.46914	0
2022-06-14 19:20:00	8.43747	8.45688	8.43747	0
2022-06-14 19:25:00	8.47416	8.457923	8.47416	0
2022-06-14 19:30:00	8.4655	8.457545	8.4655	0
2022-06-14 19:35:00	8.47434	8.460669	8.47434	0
2022-06-14 19:40:00	8.44403	8.460102	8.44403	0
2022-06-14 19:45:00	8.4403	8.45676	8.4403	0
2022-06-14 19:50:00	8.46177	8.458312	8.46177	0
2022-06-14 19:55:00	8.4651	8.460304	8.4651	0
2022-06-14 20:00:00	8.46217	8.459398	8.46217	0
2022-06-14 20:05:00	8.438	8.456284	8.438	0
2022-06-14 20:10:00	8.44935	8.457472	8.44935	0
2022-06-14 20:15:00	8.47105	8.457161	8.47105	0
2022-06-14 20:20:00	8.44766	8.455377	8.44766	0
2022-06-14 20:25:00	8.46488	8.454431	8.46488	0
2022-06-14 20:30:00	8.44137	8.454165	8.44137	0
2022-06-14 20:35:00	8.44097	8.454232	8.44097	0
2022-06-14 20:40:00	8.43906	8.451961	8.43906	0
2022-06-14 20:45:00	8.46057	8.451508	8.46057	0
2022-06-14 20:50:00	8.46461	8.451752	8.46461	0
2022-06-14 20:55:00	8.44749	8.452701	8.44749	0
2022-06-14 21:00:00	8.44691	8.452457	8.44691	0
2022-06-14 21:05:00	8.4446	8.449812	8.4446	0
2022-06-14 21:10:00	8.4411	8.449156	8.4411	0
2022-06-14 21:15:00	8.44873	8.447541	8.44873	0
2022-06-14 21:20:00	8.44749	8.448153	8.44749	0
2022-06-14 21:25:00	8.44403	8.448459	8.44403	0
2022-06-14 21:30:00	8.4345	8.448003	8.4345	0
2022-06-14 21:35:00	8.46142	8.448088	8.46142	0
2022-06-14 21:40:00	8.44252	8.445879	8.44252	0
2022-06-14 21:45:00	8.44053	8.445183	8.44053	0
2022-06-14 21:50:00	8.4427	8.444762	8.4427	0
2022-06-14 21:55:00	8.46337	8.446639	8.46337	0
2022-06-14 22:00:00	8.46177	8.448706	8.46177	0
2022-06-14 22:05:00	8.438	8.447633	8.438	0
2022-06-14 22:10:00	8.46279	8.449163	8.46279	0
2022-06-14 22:15:00	8.44421	8.449181	8.44421	0
2022-06-14 22:20:00	8.46257	8.451988	8.46257	0
2022-06-14 22:25:00	8.47625	8.453471	8.47625	0
2022-06-14 22:30:00	8.4427	8.453489	8.4427	0
2022-06-14 22:35:00	8.44097	8.453533	8.44097	0
2022-06-14 22:40:00	8.43844	8.453107	8.43844	0
2022-06-14 22:45:00	8.42865	8.449635	8.42865	0
2022-06-14 22:50:00	8.45938	8.449396	8.45938	0
2022-06-14 22:55:00	8.45006	8.450602	8.45006	0
2022-06-14 23:00:00	8.4345	8.447773	8.4345	0
2022-06-14 23:05:00	8.45982	8.449334	8.45982	0
2022-06-14 23:10:00	8.43747	8.446824	8.43747	0
2022-06-14 23:15:00	8.46142	8.445341	8.46142	0
2022-06-14 23:20:00	8.43964	8.445035	8.43964	0
2022-06-14 23:25:00	8.43981	8.444919	8.43981	0
2022-06-14 23:30:00	8.43051	8.444126	8.43051	0
2022-06-14 23:35:00	8.43228	8.444489	8.43228	0
2022-06-14 23:40:00	8.45955	8.444506	8.45955	0
2022-06-14 23:45:00	8.43658	8.443158	8.43658	0
2022-06-14 23:50:00	8.46106	8.445814	8.46106	0
2022-06-14 23:55:00	8.45658	8.44549	8.45658	0
2022-06-15 00:00:00	8.46177	8.44792	8.46177	0
2022-06-15 00:05:00	8.43631	8.445409	8.43631	0
2022-06-15 00:10:00	8.43171	8.444616	8.43171	0
2022-06-15 00:15:00	8.43866	8.444501	8.43866	0
2022-06-15 00:20:00	8.43906	8.445356	8.43906	0
2022-06-15 00:25:00	8.43086	8.445214	8.43086	0
2022-06-15 00:30:00	8.43073	8.442332	8.43073	0
2022-06-15 00:35:00	8.44137	8.442811	8.44137	0
2022-06-15 00:40:00	8.43649	8.440354	8.43649	0
2022-06-15 00:45:00	8.46301	8.440997	8.46301	0
2022-06-15 00:50:00	8.43733	8.438553	8.43733	0
2022-06-15 00:55:00	8.46279	8.441201	8.46279	0
2022-06-15 01:00:00	8.46772	8.444802	8.46772	0
2022-06-15 01:05:00	8.44518	8.445454	8.44518	0
2022-06-15 01:10:00	8.44252	8.4458	8.44252	0
2022-06-15 01:15:00	8.46439	8.449153	8.46439	0
2022-06-15 01:20:00	8.44381	8.450461	8.44381	0
2022-06-15 01:25:00	8.43543	8.449867	8.43543	0
2022-06-15 01:30:00	8.42998	8.449216	8.42998	0
2022-06-15 01:35:00	8.43259	8.446174	8.43259	0
2022-06-15 01:40:00	8.46279	8.44872	8.46279	0
2022-06-15 01:45:00	8.43392	8.445833	8.43392	0
2022-06-15 01:50:00	8.43853	8.442914	8.43853	0
2022-06-15 01:55:00	8.43543	8.441939	8.43543	0
2022-06-15 02:00:00	8.43995	8.441682	8.43995	0
2022-06-15 02:05:00	8.43334	8.438577	8.43334	0
2022-06-15 02:10:00	8.43122	8.437318	8.43122	0
2022-06-15 02:15:00	8.45969	8.439744	8.45969	0
2022-06-15 02:20:00	8.46337	8.443083	8.46337	0
2022-06-15 02:25:00	8.43525	8.443349	8.43525	0
2022-06-15 02:30:00	8.45756	8.442826	8.45756	0
2022-06-15 02:35:00	8.45756	8.44519	8.45756	0
2022-06-15 02:40:00	8.45041	8.446378	8.45041	0
2022-06-15 02:45:00	8.45867	8.448702	8.45867	0
2022-06-15 02:50:00	8.44554	8.449261	8.44554	0
2022-06-15 02:55:00	8.43631	8.449558	8.43631	0
2022-06-15 03:00:00	8.43596	8.450032	8.43596	0
2022-06-15 03:05:00	8.45556	8.449619	8.45556	0
2022-06-15 03:10:00	8.45756	8.449038	8.45756	0
2022-06-15 03:15:00	8.45702	8.451215	8.45702	0
2022-06-15 03:20:00	8.44137	8.449596	8.44137	0
2022-06-15 03:25:00	8.45481	8.449321	8.45481	0
2022-06-15 03:30:00	8.42949	8.447229	8.42949	0
2022-06-15 03:35:00	8.45867	8.447229	8.45867	0
2022-06-15 03:40:00	8.46421	8.449096	8.46421	0
2022-06-15 03:45:00	8.458	8.451265	8.458	0
2022-06-15 03:50:00	8.46373	8.454042	8.46373	0
2022-06-15 03:55:00	8.43073	8.451559	8.43073	0
2022-06-15 04:00:00	8.46057	8.45186	8.46057	0
2022-06-15 04:05:00	8.45756	8.451914	8.45756	0
2022-06-15 04:10:00	8.44922	8.452699	8.44922	0
2022-06-15 04:15:00	8.46106	8.453324	8.46106	0
2022-06-15 04:20:00	8.43295	8.45367	8.43295	0
2022-06-15 04:25:00	8.4513	8.452933	8.4513	0
2022-06-15 04:30:00	8.45361	8.451873	8.45361	0
2022-06-15 04:35:00	8.43649	8.449722	8.43649	0
2022-06-15 04:40:00	8.42922	8.446271	8.42922	0
2022-06-15 04:45:00	8.45254	8.448452	8.45254	0
2022-06-15 04:50:00	8.42497	8.444892	8.42497	0
2022-06-15 04:55:00	8.42829	8.441965	8.42829	0
2022-06-15 05:00:00	8.43073	8.440116	8.43073	0
2022-06-15 05:05:00	8.45867	8.439877	8.45867	0
2022-06-15 05:10:00	8.43392	8.439974	8.43392	0
2022-06-15 05:15:00	8.4263	8.437474	8.4263	0
2022-06-15 05:20:00	8.458	8.437913	8.458	0
2022-06-15 05:25:00	8.46022	8.440286	8.46022	0
2022-06-15 05:30:00	8.43295	8.440659	8.43295	0
2022-06-15 05:35:00	8.46071	8.441476	8.46071	0
2022-06-15 05:40:00	8.44638	8.443617	8.44638	0
2022-06-15 05:45:00	8.42998	8.443786	8.42998	0
2022-06-15 05:50:00	8.43104	8.443817	8.43104	0
2022-06-15 05:55:00	8.45006	8.442956	8.45006	0
2022-06-15 06:00:00	8.42665	8.442229	8.42665	0
2022-06-15 06:05:00	8.45232	8.444831	8.45232	0
2022-06-15 06:10:00	8.42612	8.441643	8.42612	0
2022-06-15 06:15:00	8.46097	8.441718	8.46097	0
2022-06-15 06:20:00	8.42807	8.44123	8.42807	0
2022-06-15 06:25:00	8.42599	8.437758	8.42599	0
2022-06-15 06:30:00	8.42369	8.435489	8.42369	0
2022-06-15 06:35:00	8.44789	8.43728	8.44789	0
2022-06-15 06:40:00	8.42612	8.436788	8.42612	0
2022-06-15 06:45:00	8.43171	8.434953	8.43171	0
2022-06-15 06:50:00	8.42754	8.435042	8.42754	0
2022-06-15 06:55:00	8.43171	8.432981	8.43171	0
2022-06-15 07:00:00	8.43392	8.433761	8.43392	0
2022-06-15 07:05:00	8.43578	8.431242	8.43578	0
2022-06-15 07:10:00	8.44053	8.432488	8.44053	0
2022-06-15 07:15:00	8.44292	8.434181	8.44292	0
2022-06-15 07:20:00	8.4497	8.436782	8.4497	0
2022-06-15 07:25:00	8.42949	8.434942	8.42949	0
2022-06-15 07:30:00	8.43086	8.435416	8.43086	0
2022-06-15 07:35:00	8.43038	8.435283	8.43038	0
2022-06-15 07:40:00	8.43122	8.435651	8.43122	0
2022-06-15 07:45:00	8.43436	8.435916	8.43436	0
2022-06-15 07:50:00	8.45911	8.438435	8.45911	0
2022-06-15 07:55:00	8.43888	8.438745	8.43888	0
2022-06-15 08:00:00	8.43995	8.438687	8.43995	0
2022-06-15 08:05:00	8.4411	8.438505	8.4411	0
2022-06-15 08:10:00	8.46301	8.439836	8.46301	0
2022-06-15 08:15:00	8.46461	8.443348	8.46461	0
2022-06-15 08:20:00	8.45028	8.44529	8.45028	0
2022-06-15 08:25:00	8.4497	8.447222	8.4497	0
2022-06-15 08:30:00	8.46963	8.451063	8.46963	0
2022-06-15 08:35:00	8.44766	8.452393	8.44766	0
2022-06-15 08:40:00	8.46057	8.452539	8.46057	0
2022-06-15 08:45:00	8.44731	8.453382	8.44731	0
2022-06-15 08:50:00	8.45205	8.454592	8.45205	0
2022-06-15 08:55:00	8.47136	8.457618	8.47136	0
2022-06-15 09:00:00	8.45658	8.456975	8.45658	0
2022-06-15 09:05:00	8.4529	8.455804	8.4529	0
2022-06-15 09:10:00	8.45565	8.456341	8.45565	0
2022-06-15 09:15:00	8.44988	8.456359	8.44988	0
2022-06-15 09:20:00	8.44846	8.454242	8.44846	0
2022-06-15 09:25:00	8.44656	8.454132	8.44656	0
2022-06-15 09:30:00	8.45401	8.453476	8.45401	0
2022-06-15 09:35:00	8.47523	8.456268	8.47523	0
2022-06-15 09:40:00	8.48029	8.459092	8.48029	0
2022-06-15 09:45:00	8.47683	8.459639	8.47683	0
2022-06-15 09:50:00	8.48149	8.46213	8.48149	0
2022-06-15 09:55:00	8.47976	8.464816	8.47976	0
2022-06-15 10:00:00	8.47576	8.466827	8.47576	0
2022-06-15 10:05:00	8.45374	8.467213	8.45374	0
2022-06-15 10:10:00	8.46319	8.468686	8.46319	0
2022-06-15 10:15:00	8.4588	8.46991	8.4588	0
2022-06-15 10:20:00	8.47976	8.472485	8.47976	0
2022-06-15 10:25:00	8.46097	8.471059	8.46097	0
2022-06-15 10:30:00	8.48585	8.471615	8.48585	0
2022-06-15 10:35:00	8.48309	8.472241	8.48309	0
2022-06-15 10:40:00	8.48469	8.472561	8.48469	0
2022-06-15 10:45:00	8.46355	8.47094	8.46355	0
2022-06-15 10:50:00	8.48469	8.471833	8.48469	0
2022-06-15 10:55:00	8.46488	8.472947	8.46488	0
2022-06-15 11:00:00	8.48905	8.475533	8.48905	0
2022-06-15 11:05:00	8.48945	8.478598	8.48945	0
2022-06-15 11:10:00	8.46479	8.477101	8.46479	0
2022-06-15 11:15:00	8.46706	8.47771	8.46706	0
2022-06-15 11:20:00	8.48749	8.477874	8.48749	0
2022-06-15 11:25:00	8.46253	8.475818	8.46253	0
2022-06-15 11:30:00	8.46253	8.473602	8.46253	0
2022-06-15 11:35:00	8.4838	8.475627	8.4838	0
2022-06-15 11:40:00	8.4655	8.473708	8.4655	0
2022-06-15 11:45:00	8.45853	8.473073	8.45853	0
2022-06-15 11:50:00	8.46231	8.470399	8.46231	0
2022-06-15 11:55:00	8.46479	8.467933	8.46479	0
2022-06-15 12:00:00	8.4943	8.470884	8.4943	0
2022-06-15 12:05:00	8.46373	8.470551	8.46373	0
2022-06-15 12:10:00	8.4854	8.470342	8.4854	0
2022-06-15 12:15:00	8.47176	8.471265	8.47176	0
2022-06-15 12:20:00	8.46479	8.471491	8.46479	0
2022-06-15 12:25:00	8.47416	8.470527	8.47416	0
2022-06-15 12:30:00	8.48763	8.47274	8.48763	0
2022-06-15 12:35:00	8.4943	8.476317	8.4943	0
2022-06-15 12:40:00	8.46981	8.477067	8.46981	0
2022-06-15 12:45:00	8.47372	8.47796	8.47372	0
2022-06-15 12:50:00	8.49496	8.478026	8.49496	0
2022-06-15 12:55:00	8.48923	8.480576	8.48923	0
2022-06-15 13:00:00	8.49096	8.481132	8.49096	0
2022-06-15 13:05:00	8.47056	8.481012	8.47056	0
2022-06-15 13:10:00	8.4651	8.481043	8.4651	0
2022-06-15 13:15:00	8.4588	8.479507	8.4588	0
2022-06-15 13:20:00	8.46301	8.477045	8.46301	0
2022-06-15 13:25:00	8.49407	8.477022	8.49407	0
2022-06-15 13:30:00	8.48798	8.478839	8.48798	0
2022-06-15 13:35:00	8.47056	8.478523	8.47056	0
2022-06-15 13:40:00	8.49834	8.478861	8.49834	0
2022-06-15 13:45:00	8.46896	8.476834	8.46896	0
2022-06-15 13:50:00	8.46386	8.474124	8.46386	0
2022-06-15 13:55:00	8.48994	8.476062	8.48994	0
2022-06-15 14:00:00	8.46706	8.476258	8.46706	0
2022-06-15 14:05:00	8.49478	8.479856	8.49478	0
2022-06-15 14:10:00	8.46035	8.47959	8.46035	0
2022-06-15 14:15:00	8.48696	8.478879	8.48696	0
2022-06-15 14:20:00	8.48994	8.479075	8.48994	0
2022-06-15 14:25:00	8.48189	8.480208	8.48189	0
2022-06-15 14:30:00	8.46808	8.477182	8.46808	0
2022-06-15 14:35:00	8.462	8.476486	8.462	0
2022-06-15 14:40:00	8.48447	8.478547	8.48447	0
2022-06-15 14:45:00	8.46373	8.475926	8.46373	0
2022-06-15 14:50:00	8.47176	8.476396	8.47176	0
2022-06-15 14:55:00	8.47016	8.473934	8.47016	0
2022-06-15 15:00:00	8.46914	8.474813	8.46914	0
2022-06-15 15:05:00	8.49323	8.47544	8.49323	0
2022-06-15 15:10:00	8.49305	8.475751	8.49305	0
2022-06-15 15:15:00	8.47056	8.474618	8.47056	0
2022-06-15 15:20:00	8.47372	8.475182	8.47372	0
2022-06-15 15:25:00	8.47261	8.476243	8.47261	0
2022-06-15 15:30:00	8.47247	8.475043	8.47247	0
2022-06-15 15:35:00	8.47105	8.475775	8.47105	0
2022-06-15 15:40:00	8.47176	8.475775	8.47176	0
2022-06-15 15:45:00	8.46643	8.475402	8.46643	0
2022-06-15 15:50:00	8.49123	8.477611	8.49123	0
2022-06-15 15:55:00	8.4943	8.477718	8.4943	0
2022-06-15 16:00:00	8.49061	8.477474	8.49061	0
2022-06-15 16:05:00	8.46741	8.477159	8.46741	0
2022-06-15 16:10:00	8.46337	8.476124	8.46337	0
2022-06-15 16:15:00	8.4655	8.475413	8.4655	0
2022-06-15 16:20:00	8.4866	8.476826	8.4866	0
2022-06-15 16:25:00	8.47838	8.477559	8.47838	0
2022-06-15 16:30:00	8.46741	8.477124	8.46741	0
2022-06-15 16:35:00	8.48954	8.479435	8.48954	0
2022-06-15 16:40:00	8.49167	8.479479	8.49167	0
2022-06-15 16:45:00	8.46124	8.476173	8.46124	0
2022-06-15 16:50:00	8.48727	8.475839	8.48727	0
2022-06-15 16:55:00	8.46808	8.475906	8.46808	0
2022-06-15 17:00:00	8.48994	8.478563	8.48994	0
2022-06-15 17:05:00	8.48954	8.480967	8.48954	0
2022-06-15 17:10:00	8.49363	8.48167	8.49363	0
2022-06-15 17:15:00	8.48883	8.482715	8.48883	0
2022-06-15 17:20:00	8.49465	8.485439	8.49465	0
2022-06-15 17:25:00	8.46874	8.483359	8.46874	0
2022-06-15 17:30:00	8.48843	8.483035	8.48843	0
2022-06-15 17:35:00	8.49038	8.485949	8.49038	0
2022-06-15 17:40:00	8.4866	8.485882	8.4866	0
2022-06-15 17:45:00	8.49025	8.488099	8.49025	0
2022-06-15 17:50:00	8.48571	8.487676	8.48571	0
2022-06-15 17:55:00	8.47016	8.485738	8.47016	0
2022-06-15 18:00:00	8.4683	8.483205	8.4683	0
2022-06-15 18:05:00	8.46257	8.480579	8.46257	0
2022-06-15 18:10:00	8.47247	8.478361	8.47247	0
2022-06-15 18:15:00	8.46421	8.477908	8.46421	0
2022-06-15 18:20:00	8.47372	8.476437	8.47372	0
2022-06-15 18:25:00	8.47039	8.474438	8.47039	0
2022-06-15 18:30:00	8.47314	8.473092	8.47314	0
2022-06-15 18:35:00	8.48994	8.473061	8.48994	0
2022-06-15 18:40:00	8.49496	8.473986	8.49496	0
2022-06-15 18:45:00	8.46479	8.473449	8.46479	0
2022-06-15 18:50:00	8.47292	8.473911	8.47292	0
2022-06-15 18:55:00	8.49452	8.477106	8.49452	0
2022-06-15 19:00:00	8.48696	8.478555	8.48696	0
2022-06-15 19:05:00	8.47261	8.479395	8.47261	0
2022-06-15 19:10:00	8.47261	8.479284	8.47261	0
2022-06-15 19:15:00	8.48994	8.481239	8.48994	0
2022-06-15 19:20:00	8.485	8.482425	8.485	0
2022-06-15 19:25:00	8.49189	8.48262	8.49189	0
2022-06-15 19:30:00	8.49452	8.482576	8.49452	0
2022-06-15 19:35:00	8.49305	8.485402	8.49305	0
2022-06-15 19:40:00	8.46741	8.484851	8.46741	0
2022-06-15 19:45:00	8.49363	8.484762	8.49363	0
2022-06-15 19:50:00	8.46896	8.482962	8.46896	0
2022-06-15 19:55:00	8.458	8.481501	8.458	0
2022-06-15 20:00:00	8.462	8.48044	8.462	0
2022-06-15 20:05:00	8.49252	8.480698	8.49252	0
2022-06-15 20:10:00	8.4838	8.480578	8.4838	0
2022-06-15 20:15:00	8.48585	8.479974	8.48585	0
2022-06-15 20:20:00	8.4866	8.479182	8.4866	0
2022-06-15 20:25:00	8.46408	8.476285	8.46408	0
2022-06-15 20:30:00	8.48923	8.478467	8.48923	0
2022-06-15 20:35:00	8.4663	8.475734	8.4663	0
2022-06-15 20:40:00	8.49323	8.478161	8.49323	0
2022-06-15 20:45:00	8.49234	8.481595	8.49234	0
2022-06-15 20:50:00	8.45729	8.481124	8.45729	0
2022-06-15 20:55:00	8.46057	8.477929	8.46057	0
2022-06-15 21:00:00	8.46253	8.475802	8.46253	0
2022-06-15 21:05:00	8.45498	8.472715	8.45498	0
2022-06-15 21:10:00	8.46421	8.470476	8.46421	0
2022-06-15 21:15:00	8.46319	8.470387	8.46319	0
2022-06-15 21:20:00	8.45853	8.467317	8.45853	0
2022-06-15 21:25:00	8.46581	8.467268	8.46581	0
2022-06-15 21:30:00	8.46071	8.464016	8.46071	0
2022-06-15 21:35:00	8.47612	8.462394	8.47612	0
2022-06-15 21:40:00	8.46279	8.462944	8.46279	0
2022-06-15 21:45:00	8.46479	8.463366	8.46479	0
2022-06-15 21:50:00	8.48856	8.465969	8.48856	0
2022-06-15 21:55:00	8.49234	8.469705	8.49234	0
2022-06-15 22:00:00	8.45556	8.46884	8.45556	0
2022-06-15 22:05:00	8.46856	8.469377	8.46856	0
2022-06-15 22:10:00	8.46355	8.469879	8.46355	0
2022-06-15 22:15:00	8.46874	8.470172	8.46874	0
2022-06-15 22:20:00	8.46599	8.4707	8.46599	0
2022-06-15 22:25:00	8.46373	8.469461	8.46373	0
2022-06-15 22:30:00	8.45636	8.468818	8.45636	0
2022-06-15 22:35:00	8.4683	8.469169	8.4683	0
2022-06-15 22:40:00	8.46688	8.467001	8.46688	0
2022-06-15 22:45:00	8.46408	8.464175	8.46408	0
2022-06-15 22:50:00	8.45955	8.464574	8.45955	0
2022-06-15 22:55:00	8.47523	8.465241	8.47523	0
2022-06-15 23:00:00	8.45982	8.464868	8.45982	0
2022-06-15 23:05:00	8.49025	8.467019	8.49025	0
2022-06-15 23:10:00	8.46914	8.467334	8.46914	0
2022-06-15 23:15:00	8.46617	8.467578	8.46617	0
2022-06-15 23:20:00	8.46071	8.468013	8.46071	0
2022-06-15 23:25:00	8.46408	8.467591	8.46408	0
2022-06-15 23:30:00	8.4778	8.468683	8.4778	0
2022-06-15 23:35:00	8.45911	8.468186	8.45911	0
2022-06-15 23:40:00	8.4739	8.469621	8.4739	0
2022-06-15 23:45:00	8.47736	8.469834	8.47736	0
2022-06-15 23:50:00	8.46106	8.469958	8.46106	0
2022-06-15 23:55:00	8.48047	8.46898	8.48047	0
2022-06-16 00:00:00	8.4655	8.468616	8.4655	0
2022-06-16 00:05:00	8.46142	8.468141	8.46142	0
2022-06-16 00:10:00	8.46009	8.468079	8.46009	0
2022-06-16 00:15:00	8.4497	8.466641	8.4497	0
2022-06-16 00:20:00	8.47327	8.466188	8.47327	0
2022-06-16 00:25:00	8.45813	8.46609	8.45813	0
2022-06-16 00:30:00	8.46106	8.464806	8.46106	0
2022-06-16 00:35:00	8.45671	8.462741	8.45671	0
2022-06-16 00:40:00	8.48327	8.464962	8.48327	0
2022-06-16 00:45:00	8.45729	8.462644	8.45729	0
2022-06-16 00:50:00	8.45955	8.462049	8.45955	0
2022-06-16 00:55:00	8.45463	8.46137	8.45463	0
2022-06-16 01:00:00	8.45898	8.461259	8.45898	0
2022-06-16 01:05:00	8.44797	8.461086	8.44797	0
2022-06-16 01:10:00	8.46581	8.46034	8.46581	0
2022-06-16 01:15:00	8.48029	8.462556	8.48029	0
2022-06-16 01:20:00	8.45778	8.462228	8.45778	0
2022-06-16 01:25:00	8.47292	8.463849	8.47292	0
2022-06-16 01:30:00	8.48518	8.46404	8.48518	0
2022-06-16 01:35:00	8.45117	8.463428	8.45117	0
2022-06-16 01:40:00	8.45618	8.463091	8.45618	0
2022-06-16 01:45:00	8.45605	8.463233	8.45605	0
2022-06-16 01:50:00	8.4513	8.462465	8.4513	0
2022-06-16 01:55:00	8.44886	8.462554	8.44886	0
2022-06-16 02:00:00	8.45427	8.4614	8.45427	0
2022-06-16 02:05:00	8.48029	8.4614	8.48029	0
2022-06-16 02:10:00	8.45441	8.461063	8.45441	0
2022-06-16 02:15:00	8.47838	8.461609	8.47838	0
2022-06-16 02:20:00	8.48469	8.46156	8.48469	0
2022-06-16 02:25:00	8.46057	8.4625	8.46057	0
2022-06-16 02:30:00	8.48131	8.465013	8.48131	0
2022-06-16 02:35:00	8.45969	8.465377	8.45969	0
2022-06-16 02:40:00	8.47683	8.46793	8.47683	0
2022-06-16 02:45:00	8.45911	8.468955	8.45911	0
2022-06-16 02:50:00	8.46097	8.469625	8.46097	0
2022-06-16 02:55:00	8.48047	8.469643	8.48047	0
2022-06-16 03:00:00	8.45729	8.469931	8.45729	0
2022-06-16 03:05:00	8.45077	8.46717	8.45077	0
2022-06-16 03:10:00	8.48607	8.467308	8.48607	0
2022-06-16 03:15:00	8.45254	8.466505	8.45254	0
2022-06-16 03:20:00	8.45219	8.463593	8.45219	0
2022-06-16 03:25:00	8.45299	8.462923	8.45299	0
2022-06-16 03:30:00	8.45738	8.460978	8.45738	0
2022-06-16 03:35:00	8.45041	8.460108	8.45041	0
2022-06-16 03:40:00	8.4802	8.462031	8.4802	0
2022-06-16 03:45:00	8.45183	8.459167	8.45183	0
2022-06-16 03:50:00	8.47683	8.461121	8.47683	0
2022-06-16 03:55:00	8.45605	8.461649	8.45605	0
2022-06-16 04:00:00	8.45689	8.458731	8.45689	0
2022-06-16 04:05:00	8.47612	8.461089	8.47612	0
2022-06-16 04:10:00	8.44598	8.460468	8.44598	0
2022-06-16 04:15:00	8.47198	8.462367	8.47198	0
2022-06-16 04:20:00	8.44678	8.461307	8.44678	0
2022-06-16 04:25:00	8.45778	8.462044	8.45778	0
2022-06-16 04:30:00	8.46896	8.46092	8.46896	0
2022-06-16 04:35:00	8.45064	8.460801	8.45064	0
2022-06-16 04:40:00	8.47683	8.460801	8.47683	0
2022-06-16 04:45:00	8.44922	8.460118	8.44922	0
2022-06-16 04:50:00	8.44611	8.45904	8.44611	0
2022-06-16 04:55:00	8.47838	8.459266	8.47838	0
2022-06-16 05:00:00	8.47523	8.462191	8.47523	0
2022-06-16 05:05:00	8.47416	8.462409	8.47416	0
2022-06-16 05:10:00	8.4513	8.462861	8.4513	0
2022-06-16 05:15:00	8.45414	8.462497	8.45414	0
2022-06-16 05:20:00	8.44846	8.460447	8.44846	0
2022-06-16 05:25:00	8.44576	8.459959	8.44576	0
2022-06-16 05:30:00	8.46035	8.458311	8.46035	0
2022-06-16 05:35:00	8.45702	8.459091	8.45702	0
2022-06-16 05:40:00	8.47136	8.461616	8.47136	0
2022-06-16 05:45:00	8.45219	8.458997	8.45219	0
2022-06-16 05:50:00	8.4446	8.455934	8.4446	0
2022-06-16 05:55:00	8.44452	8.45297	8.44452	0
2022-06-16 06:00:00	8.44815	8.452655	8.44815	0
2022-06-16 06:05:00	8.44873	8.452114	8.44873	0
2022-06-16 06:10:00	8.4695	8.454218	8.4695	0
2022-06-16 06:15:00	8.44886	8.454528	8.44886	0
2022-06-16 06:20:00	8.45143	8.453636	8.45143	0
2022-06-16 06:25:00	8.48131	8.456065	8.48131	0
2022-06-16 06:30:00	8.477	8.456629	8.477	0
2022-06-16 06:35:00	8.47838	8.459248	8.47838	0
2022-06-16 06:40:00	8.477	8.462488	8.477	0
2022-06-16 06:45:00	8.45361	8.463397	8.45361	0
2022-06-16 06:50:00	8.47767	8.466349	8.47767	0
2022-06-16 06:55:00	8.47469	8.468945	8.47469	0
2022-06-16 07:00:00	8.45374	8.467369	8.45374	0
2022-06-16 07:05:00	8.45232	8.467715	8.45232	0
2022-06-16 07:10:00	8.47718	8.47029	8.47718	0
2022-06-16 07:15:00	8.45778	8.467937	8.45778	0
2022-06-16 07:20:00	8.46848	8.467085	8.46848	0
2022-06-16 07:25:00	8.45658	8.464905	8.45658	0
2022-06-16 07:30:00	8.4754	8.464745	8.4754	0
2022-06-16 07:35:00	8.46106	8.46549	8.46106	0
2022-06-16 07:40:00	8.45689	8.463412	8.45689	0
2022-06-16 07:45:00	8.45498	8.461441	8.45498	0
2022-06-16 07:50:00	8.47963	8.46403	8.47963	0
2022-06-16 07:55:00	8.46279	8.465077	8.46279	0
2022-06-16 08:00:00	8.46257	8.463616	8.46257	0
2022-06-16 08:05:00	8.48403	8.466241	8.48403	0
2022-06-16 08:10:00	8.45853	8.465246	8.45853	0
2022-06-16 08:15:00	8.45853	8.465441	8.45853	0
2022-06-16 08:20:00	8.47963	8.465864	8.47963	0
2022-06-16 08:25:00	8.48491	8.468249	8.48491	0
2022-06-16 08:30:00	8.48149	8.470709	8.48149	0
2022-06-16 08:35:00	8.46071	8.471282	8.46071	0
2022-06-16 08:40:00	8.4651	8.469829	8.4651	0
2022-06-16 08:45:00	8.49323	8.472873	8.49323	0
2022-06-16 08:50:00	8.48714	8.47533	8.48714	0
2022-06-16 08:55:00	8.46848	8.473775	8.46848	0
2022-06-16 09:00:00	8.4655	8.474472	8.4655	0
2022-06-16 09:05:00	8.46808	8.475427	8.46808	0
2022-06-16 09:10:00	8.4667	8.474134	8.4667	0
2022-06-16 09:15:00	8.4667	8.472313	8.4667	0
2022-06-16 09:20:00	8.49478	8.473642	8.49478	0
2022-06-16 09:25:00	8.4667	8.474241	8.4667	0
2022-06-16 09:30:00	8.46461	8.474192	8.46461	0
2022-06-16 09:35:00	8.4943	8.474299	8.4943	0
2022-06-16 09:40:00	8.49852	8.475437	8.49852	0
2022-06-16 09:45:00	8.47754	8.476343	8.47754	0
2022-06-16 09:50:00	8.47212	8.477005	8.47212	0
2022-06-16 09:55:00	8.46564	8.476761	8.46564	0
2022-06-16 10:00:00	8.47016	8.477107	8.47016	0
2022-06-16 10:05:00	8.50181	8.480618	8.50181	0
2022-06-16 10:10:00	8.47434	8.478574	8.47434	0
2022-06-16 10:15:00	8.48856	8.48076	8.48856	0
2022-06-16 10:20:00	8.49394	8.483693	8.49394	0
2022-06-16 10:25:00	8.47612	8.481875	8.47612	0
2022-06-16 10:30:00	8.46928	8.478951	8.46928	0
2022-06-16 10:35:00	8.49381	8.480578	8.49381	0
2022-06-16 10:40:00	8.49607	8.482973	8.49607	0
2022-06-16 10:45:00	8.47056	8.483465	8.47056	0
2022-06-16 10:50:00	8.47398	8.483847	8.47398	0
2022-06-16 10:55:00	8.47136	8.480802	8.47136	0
2022-06-16 11:00:00	8.49407	8.482775	8.49407	0
2022-06-16 11:05:00	8.47625	8.481544	8.47625	0
2022-06-16 11:10:00	8.49452	8.481602	8.49452	0
2022-06-16 11:15:00	8.49452	8.483442	8.49452	0
2022-06-16 11:20:00	8.47683	8.484197	8.47683	0
2022-06-16 11:25:00	8.49189	8.484005	8.49189	0
2022-06-16 11:30:00	8.4802	8.482418	8.4802	0
2022-06-16 11:35:00	8.50146	8.485508	8.50146	0
2022-06-16 11:40:00	8.48131	8.486241	8.48131	0
2022-06-16 11:45:00	8.50564	8.489669	8.50564	0
2022-06-16 11:50:00	8.47874	8.488136	8.47874	0
2022-06-16 11:55:00	8.485	8.489011	8.485	0
2022-06-16 12:00:00	8.47261	8.48682	8.47261	0
2022-06-16 12:05:00	8.4943	8.486798	8.4943	0
2022-06-16 12:10:00	8.4782	8.486935	8.4782	0
2022-06-16 12:15:00	8.47665	8.485411	8.47665	0
2022-06-16 12:20:00	8.50319	8.48771	8.50319	0
2022-06-16 12:25:00	8.47963	8.485527	8.47963	0
2022-06-16 12:30:00	8.49937	8.487333	8.49937	0
2022-06-16 12:35:00	8.48469	8.485238	8.48469	0
2022-06-16 12:40:00	8.50306	8.48767	8.50306	0
2022-06-16 12:45:00	8.5035	8.48952	8.5035	0
2022-06-16 12:50:00	8.49945	8.492204	8.49945	0
2022-06-16 12:55:00	8.50426	8.4932	8.50426	0
2022-06-16 13:00:00	8.47598	8.492978	8.47598	0
2022-06-16 13:05:00	8.47349	8.492662	8.47349	0
2022-06-16 13:10:00	8.51579	8.493922	8.51579	0
2022-06-16 13:15:00	8.47923	8.493882	8.47923	0
2022-06-16 13:20:00	8.48274	8.492219	8.48274	0
2022-06-16 13:25:00	8.50809	8.494559	8.50809	0
2022-06-16 13:30:00	8.49012	8.493265	8.49012	0
2022-06-16 13:35:00	8.5128	8.494195	8.5128	0
2022-06-16 13:40:00	8.48065	8.492315	8.48065	0
2022-06-16 13:45:00	8.47718	8.489607	8.47718	0
2022-06-16 13:50:00	8.4778	8.489789	8.4778	0
2022-06-16 13:55:00	8.5023	8.49267	8.5023	0
2022-06-16 14:00:00	8.48118	8.489209	8.48118	0
2022-06-16 14:05:00	8.49478	8.490764	8.49478	0
2022-06-16 14:10:00	8.51107	8.493597	8.51107	0
2022-06-16 14:15:00	8.48727	8.491515	8.48727	0
2022-06-16 14:20:00	8.47923	8.490426	8.47923	0
2022-06-16 14:25:00	8.48469	8.487615	8.48469	0
2022-06-16 14:30:00	8.48189	8.487739	8.48189	0
2022-06-16 14:35:00	8.48296	8.488317	8.48296	0
2022-06-16 14:40:00	8.5039	8.490927	8.5039	0
2022-06-16 14:45:00	8.48105	8.488802	8.48105	0
2022-06-16 14:50:00	8.47509	8.488193	8.47509	0
2022-06-16 14:55:00	8.50617	8.489332	8.50617	0
2022-06-16 15:00:00	8.4979	8.488015	8.4979	0
2022-06-16 15:05:00	8.50319	8.489607	8.50319	0
2022-06-16 15:10:00	8.49919	8.491603	8.49919	0
2022-06-16 15:15:00	8.50217	8.493351	8.50217	0
2022-06-16 15:20:00	8.47576	8.492738	8.47576	0
2022-06-16 15:25:00	8.47261	8.491703	8.47261	0
2022-06-16 15:30:00	8.4794	8.489253	8.4794	0
2022-06-16 15:35:00	8.48345	8.489493	8.48345	0
2022-06-16 15:40:00	8.5035	8.492334	8.5035	0
2022-06-16 15:45:00	8.50604	8.492321	8.50604	0
2022-06-16 15:50:00	8.47896	8.490427	8.47896	0
2022-06-16 15:55:00	8.50907	8.491015	8.50907	0
2022-06-16 16:00:00	8.50546	8.491642	8.50546	0
2022-06-16 16:05:00	8.48447	8.489872	8.48447	0
2022-06-16 16:10:00	8.48749	8.491045	8.48749	0
2022-06-16 16:15:00	8.5035	8.494134	8.5035	0
2022-06-16 16:20:00	8.48327	8.494521	8.48327	0
2022-06-16 16:25:00	8.49123	8.495299	8.49123	0
2022-06-16 16:30:00	8.47576	8.492525	8.47576	0
2022-06-16 16:35:00	8.48518	8.490439	8.48518	0
2022-06-16 16:40:00	8.47665	8.490208	8.47665	0
2022-06-16 16:45:00	8.50475	8.489776	8.50475	0
2022-06-16 16:50:00	8.47349	8.486579	8.47349	0
2022-06-16 16:55:00	8.48047	8.486179	8.48047	0
2022-06-16 17:00:00	8.47838	8.485268	8.47838	0
2022-06-16 17:05:00	8.49776	8.484694	8.49776	0
2022-06-16 17:10:00	8.47398	8.483765	8.47398	0
2022-06-16 17:15:00	8.50217	8.484859	8.50217	0
2022-06-16 17:20:00	8.4802	8.485303	8.4802	0
2022-06-16 17:25:00	8.47838	8.484623	8.47838	0
2022-06-16 17:30:00	8.47994	8.484952	8.47994	0
2022-06-16 17:35:00	8.50475	8.484952	8.50475	0
2022-06-16 17:40:00	8.47683	8.485286	8.47683	0
2022-06-16 17:45:00	8.50092	8.487331	8.50092	0
2022-06-16 17:50:00	8.51178	8.490671	8.51178	0
2022-06-16 17:55:00	8.47469	8.488364	8.47469	0
2022-06-16 18:00:00	8.48047	8.489013	8.48047	0
2022-06-16 18:05:00	8.4878	8.487576	8.4878	0
2022-06-16 18:10:00	8.48274	8.48783	8.48274	0
2022-06-16 18:15:00	8.48242	8.488234	8.48242	0
2022-06-16 18:20:00	8.4838	8.48862	8.4838	0
2022-06-16 18:25:00	8.48118	8.486263	8.48118	0
2022-06-16 18:30:00	8.48363	8.486943	8.48363	0
2022-06-16 18:35:00	8.48242	8.485093	8.48242	0
2022-06-16 18:40:00	8.50898	8.484813	8.50898	0
2022-06-16 18:45:00	8.50929	8.488273	8.50929	0
2022-06-16 18:50:00	8.49879	8.490105	8.49879	0
2022-06-16 18:55:00	8.51058	8.492383	8.51058	0
2022-06-16 19:00:00	8.51156	8.495265	8.51156	0
2022-06-16 19:05:00	8.50404	8.497427	8.50404	0
2022-06-16 19:10:00	8.50266	8.499313	8.50266	0
2022-06-16 19:15:00	8.50951	8.502146	8.50951	0
2022-06-16 19:20:00	8.50773	8.504556	8.50773	0
2022-06-16 19:25:00	8.50266	8.50658	8.50266	0
2022-06-16 19:30:00	8.50008	8.50569	8.50008	0
2022-06-16 19:35:00	8.47372	8.502133	8.47372	0
2022-06-16 19:40:00	8.47963	8.500217	8.47963	0
2022-06-16 19:45:00	8.4826	8.497419	8.4826	0
2022-06-16 19:50:00	8.50809	8.497072	8.50809	0
2022-06-16 19:55:00	8.50217	8.496885	8.50217	0
2022-06-16 20:00:00	8.4778	8.494399	8.4778	0
2022-06-16 20:05:00	8.48118	8.491566	8.48118	0
2022-06-16 20:10:00	8.50724	8.491517	8.50724	0
2022-06-16 20:15:00	8.50306	8.491557	8.50306	0
2022-06-16 20:20:00	8.48491	8.49004	8.48491	0
2022-06-16 20:25:00	8.50074	8.492742	8.50074	0
2022-06-16 20:30:00	8.51022	8.495801	8.51022	0
2022-06-16 20:35:00	8.50965	8.498506	8.50965	0
2022-06-16 20:40:00	8.50106	8.497803	8.50106	0
2022-06-16 20:45:00	8.48274	8.49586	8.48274	0
2022-06-16 20:50:00	8.47598	8.495678	8.47598	0
2022-06-16 20:55:00	8.47456	8.495016	8.47456	0
2022-06-16 21:00:00	8.49083	8.493375	8.49083	0
2022-06-16 21:05:00	8.48065	8.491134	8.48065	0
2022-06-16 21:10:00	8.50564	8.493207	8.50564	0
2022-06-16 21:15:00	8.50773	8.493906	8.50773	0
2022-06-16 21:20:00	8.50008	8.492892	8.50008	0
2022-06-16 21:25:00	8.50773	8.4927	8.50773	0
2022-06-16 21:30:00	8.48105	8.490699	8.48105	0
2022-06-16 21:35:00	8.47767	8.490192	8.47767	0
2022-06-16 21:40:00	8.48429	8.491023	8.48429	0
2022-06-16 21:45:00	8.4826	8.491827	8.4826	0
2022-06-16 21:50:00	8.48242	8.490986	8.48242	0
2022-06-16 21:55:00	8.50831	8.493752	8.50831	0
2022-06-16 22:00:00	8.47683	8.490871	8.47683	0
2022-06-16 22:05:00	8.47976	8.488074	8.47976	0
2022-06-16 22:10:00	8.48029	8.486095	8.48029	0
2022-06-16 22:15:00	8.48749	8.484071	8.48749	0
2022-06-16 22:20:00	8.4754	8.483506	8.4754	0
2022-06-16 22:25:00	8.48327	8.484066	8.48327	0
2022-06-16 22:30:00	8.50306	8.485943	8.50306	0
2022-06-16 22:35:00	8.47643	8.485326	8.47643	0
2022-06-16 22:40:00	8.49776	8.48686	8.49776	0
2022-06-16 22:45:00	8.50648	8.486677	8.50648	0
2022-06-16 22:50:00	8.48296	8.48729	8.48296	0
2022-06-16 22:55:00	8.48105	8.487419	8.48105	0
2022-06-16 23:00:00	8.49723	8.489113	8.49723	0
2022-06-16 23:05:00	8.50862	8.491226	8.50862	0
2022-06-16 23:10:00	8.48625	8.492311	8.48625	0
2022-06-16 23:15:00	8.47736	8.49172	8.47736	0
2022-06-16 23:20:00	8.47665	8.489079	8.47665	0
2022-06-16 23:25:00	8.48571	8.490007	8.48571	0
2022-06-16 23:30:00	8.47856	8.488087	8.47856	0
2022-06-16 23:35:00	8.50404	8.487843	8.50404	0
2022-06-16 23:40:00	8.477	8.487247	8.477	0
2022-06-16 23:45:00	8.48798	8.48794	8.48798	0
2022-06-16 23:50:00	8.47838	8.486055	8.47838	0
2022-06-16 23:55:00	8.5035	8.485543	8.5035	0
2022-06-17 00:00:00	8.50493	8.487411	8.50493	0
2022-06-17 00:05:00	8.48242	8.487917	8.48242	0
2022-06-17 00:10:00	8.47176	8.487428	8.47176	0
2022-06-17 00:15:00	8.49723	8.48858	8.49723	0
2022-06-17 00:20:00	8.4979	8.490514	8.4979	0
2022-06-17 00:25:00	8.49656	8.489766	8.49656	0
2022-06-17 00:30:00	8.49919	8.491985	8.49919	0
2022-06-17 00:35:00	8.47838	8.491025	8.47838	0
2022-06-17 00:40:00	8.47278	8.490465	8.47278	0
2022-06-17 00:45:00	8.49763	8.489878	8.49763	0
2022-06-17 00:50:00	8.47807	8.487192	8.47807	0
2022-06-17 00:55:00	8.47083	8.486033	8.47083	0
2022-06-17 01:00:00	8.47643	8.4865	8.47643	0
2022-06-17 01:05:00	8.5023	8.487007	8.5023	0
2022-06-17 01:10:00	8.48674	8.485891	8.48674	0
2022-06-17 01:15:00	8.49919	8.486154	8.49919	0
2022-06-17 01:20:00	8.47612	8.483847	8.47612	0
2022-06-17 01:25:00	8.49607	8.485616	8.49607	0
2022-06-17 01:30:00	8.4778	8.486118	8.4778	0
2022-06-17 01:35:00	8.49465	8.48582	8.49465	0
2022-06-17 01:40:00	8.47807	8.48582	8.47807	0
2022-06-17 01:45:00	8.49465	8.488202	8.49465	0
2022-06-17 01:50:00	8.50061	8.49062	8.50061	0
2022-06-17 01:55:00	8.47576	8.487966	8.47576	0
2022-06-17 02:00:00	8.47456	8.486748	8.47456	0
2022-06-17 02:05:00	8.49745	8.486574	8.49745	0
2022-06-17 02:10:00	8.49723	8.488685	8.49723	0
2022-06-17 02:15:00	8.49585	8.488663	8.49585	0
2022-06-17 02:20:00	8.46963	8.487846	8.46963	0
2022-06-17 02:25:00	8.4778	8.486161	8.4778	0
2022-06-17 02:30:00	8.50106	8.48846	8.50106	0
2022-06-17 02:35:00	8.46643	8.485638	8.46643	0
2022-06-17 02:40:00	8.4955	8.485127	8.4955	0
2022-06-17 02:45:00	8.46643	8.484194	8.46643	0
2022-06-17 02:50:00	8.49194	8.485932	8.49194	0
2022-06-17 02:55:00	8.49607	8.485794	8.49607	0
2022-06-17 03:00:00	8.47563	8.483634	8.47563	0
2022-06-17 03:05:00	8.46928	8.480977	8.46928	0
2022-06-17 03:10:00	8.47292	8.481306	8.47292	0
2022-06-17 03:15:00	8.49852	8.483378	8.49852	0
2022-06-17 03:20:00	8.4943	8.482702	8.4943	0
2022-06-17 03:25:00	8.4651	8.482569	8.4651	0
2022-06-17 03:30:00	8.49323	8.482342	8.49323	0
2022-06-17 03:35:00	8.47212	8.482911	8.47212	0
2022-06-17 03:40:00	8.47039	8.480756	8.47039	0
2022-06-17 03:45:00	8.47492	8.478641	8.47492	0
2022-06-17 03:50:00	8.49496	8.480574	8.49496	0
2022-06-17 03:55:00	8.49269	8.482915	8.49269	0
2022-06-17 04:00:00	8.47016	8.482639	8.47016	0
2022-06-17 04:05:00	8.47105	8.479892	8.47105	0
2022-06-17 04:10:00	8.4854	8.479002	8.4854	0
2022-06-17 04:15:00	8.46808	8.4793	8.46808	0
2022-06-17 04:20:00	8.49154	8.479131	8.49154	0
2022-06-17 04:25:00	8.47416	8.479335	8.47416	0
2022-06-17 04:30:00	8.47247	8.479543	8.47247	0
2022-06-17 04:35:00	8.47083	8.479134	8.47083	0
2022-06-17 04:40:00	8.49496	8.479134	8.49496	0
2022-06-17 04:45:00	8.49518	8.479383	8.49518	0
2022-06-17 04:50:00	8.49167	8.481534	8.49167	0
2022-06-17 04:55:00	8.49083	8.483512	8.49083	0
2022-06-17 05:00:00	8.46808	8.48178	8.46808	0
2022-06-17 05:05:00	8.49745	8.484717	8.49745	0
2022-06-17 05:10:00	8.47159	8.482722	8.47159	0
2022-06-17 05:15:00	8.4922	8.484526	8.4922	0
2022-06-17 05:20:00	8.49834	8.487113	8.49834	0
2022-06-17 05:25:00	8.46808	8.486838	8.46808	0
2022-06-17 05:30:00	8.49038	8.48638	8.49038	0
2022-06-17 05:35:00	8.4739	8.484252	8.4739	0
2022-06-17 05:40:00	8.48625	8.48371	8.48625	0
2022-06-17 05:45:00	8.46981	8.481608	8.46981	0
2022-06-17 05:50:00	8.49323	8.484123	8.49323	0
2022-06-17 05:55:00	8.47314	8.481692	8.47314	0
2022-06-17 06:00:00	8.49234	8.483767	8.49234	0
2022-06-17 06:05:00	8.47434	8.481981	8.47434	0
2022-06-17 06:10:00	8.49269	8.481416	8.49269	0
2022-06-17 06:15:00	8.47056	8.481664	8.47056	0
2022-06-17 06:20:00	8.45898	8.478524	8.45898	0
2022-06-17 06:25:00	8.46914	8.478048	8.46914	0
2022-06-17 06:30:00	8.46257	8.47568	8.46257	0
2022-06-17 06:35:00	8.48558	8.477257	8.48558	0
2022-06-17 06:40:00	8.46896	8.47483	8.46896	0
2022-06-17 06:45:00	8.48189	8.475705	8.48189	0
2022-06-17 06:50:00	8.48296	8.474767	8.48296	0
2022-06-17 06:55:00	8.46355	8.473688	8.46355	0
2022-06-17 07:00:00	8.48345	8.472764	8.48345	0
2022-06-17 07:05:00	8.47198	8.472906	8.47198	0
2022-06-17 07:10:00	8.47247	8.474255	8.47247	0
2022-06-17 07:15:00	8.47398	8.474739	8.47398	0
2022-06-17 07:20:00	8.49252	8.477734	8.49252	0
2022-06-17 07:25:00	8.47398	8.476574	8.47398	0
2022-06-17 07:30:00	8.47327	8.477005	8.47327	0
2022-06-17 07:35:00	8.47736	8.476552	8.47736	0
2022-06-17 07:40:00	8.4707	8.475326	8.4707	0
2022-06-17 07:45:00	8.50146	8.479117	8.50146	0
2022-06-17 07:50:00	8.47509	8.478281	8.47509	0
2022-06-17 07:55:00	8.48416	8.479499	8.48416	0
2022-06-17 08:00:00	8.47492	8.479744	8.47492	0
2022-06-17 08:05:00	8.49478	8.481824	8.49478	0
2022-06-17 08:10:00	8.48242	8.480814	8.48242	0
2022-06-17 08:15:00	8.48491	8.481907	8.48491	0
2022-06-17 08:20:00	8.48327	8.482907	8.48327	0
2022-06-17 08:25:00	8.50564	8.485735	8.50564	0
2022-06-17 08:30:00	8.51036	8.489701	8.51036	0
2022-06-17 08:35:00	8.50898	8.490453	8.50898	0
2022-06-17 08:40:00	8.48643	8.491587	8.48643	0
2022-06-17 08:45:00	8.48727	8.491898	8.48727	0
2022-06-17 08:50:00	8.50475	8.494881	8.50475	0
2022-06-17 08:55:00	8.51668	8.497071	8.51668	0
2022-06-17 09:00:00	8.48607	8.497436	8.48607	0
2022-06-17 09:05:00	8.49305	8.49825	8.49305	0
2022-06-17 09:10:00	8.5149	8.501413	8.5149	0
2022-06-17 09:15:00	8.48643	8.499492	8.48643	0
2022-06-17 09:20:00	8.49585	8.498041	8.49585	0
2022-06-17 09:25:00	8.48954	8.496097	8.48954	0
2022-06-17 09:30:00	8.49323	8.496777	8.49323	0
2022-06-17 09:35:00	8.50907	8.498957	8.50907	0
2022-06-17 09:40:00	8.52732	8.501214	8.52732	0
2022-06-17 09:45:00	8.49478	8.499024	8.49478	0
2022-06-17 09:50:00	8.4979	8.500207	8.4979	0
2022-06-17 09:55:00	8.52033	8.502935	8.52033	0
2022-06-17 10:00:00	8.49189	8.500634	8.49189	0
2022-06-17 10:05:00	8.52594	8.504585	8.52594	0
2022-06-17 10:10:00	8.51619	8.506619	8.51619	0
2022-06-17 10:15:00	8.49972	8.507637	8.49972	0
2022-06-17 10:20:00	8.4955	8.507864	8.4955	0
2022-06-17 10:25:00	8.50146	8.507103	8.50146	0
2022-06-17 10:30:00	8.51196	8.505567	8.51196	0
2022-06-17 10:35:00	8.52265	8.508354	8.52265	0
2022-06-17 10:40:00	8.51107	8.509671	8.51107	0
2022-06-17 10:45:00	8.52296	8.509934	8.52296	0
2022-06-17 10:50:00	8.52398	8.513143	8.52398	0
2022-06-17 10:55:00	8.51997	8.512546	8.51997	0
2022-06-17 11:00:00	8.50106	8.511033	8.50106	0
2022-06-17 11:05:00	8.49167	8.510228	8.49167	0
2022-06-17 11:10:00	8.51944	8.512622	8.51944	0
2022-06-17 11:15:00	8.52176	8.514652	8.52176	0
2022-06-17 11:20:00	8.49305	8.512761	8.49305	0
2022-06-17 11:25:00	8.49745	8.510241	8.49745	0
2022-06-17 11:30:00	8.51668	8.510802	8.51668	0
2022-06-17 11:35:00	8.52456	8.510962	8.52456	0
2022-06-17 11:40:00	8.50462	8.509026	8.50462	0
2022-06-17 11:45:00	8.51997	8.509026	8.51997	0
2022-06-17 11:50:00	8.52594	8.511514	8.52594	0
2022-06-17 11:55:00	8.49972	8.512319	8.49972	0
2022-06-17 12:00:00	8.50021	8.510396	8.50021	0
2022-06-17 12:05:00	8.50475	8.508695	8.50475	0
2022-06-17 12:10:00	8.50671	8.510061	8.50671	0
2022-06-17 12:15:00	8.49812	8.510128	8.49812	0
2022-06-17 12:20:00	8.52822	8.511282	8.52822	0
2022-06-17 12:25:00	8.50034	8.50886	8.50034	0
2022-06-17 12:30:00	8.5023	8.508628	8.5023	0
2022-06-17 12:35:00	8.52398	8.509029	8.52398	0
2022-06-17 12:40:00	8.4943	8.505865	8.4943	0
2022-06-17 12:45:00	8.49674	8.505567	8.49674	0
2022-06-17 12:50:00	8.49518	8.505064	8.49518	0
2022-06-17 12:55:00	8.52153	8.506742	8.52153	0
2022-06-17 13:00:00	8.5275	8.508821	8.5275	0
2022-06-17 13:05:00	8.52643	8.511652	8.52643	0
2022-06-17 13:10:00	8.50462	8.509292	8.50462	0
2022-06-17 13:15:00	8.51557	8.510815	8.51557	0
2022-06-17 13:20:00	8.50266	8.510851	8.50266	0
2022-06-17 13:25:00	8.48994	8.507447	8.48994	0
2022-06-17 13:30:00	8.49879	8.507896	8.49879	0
2022-06-17 13:35:00	8.51842	8.510064	8.51842	0
2022-06-17 13:40:00	8.5271	8.513256	8.5271	0
2022-06-17 13:45:00	8.50337	8.51144	8.50337	0
2022-06-17 13:50:00	8.5275	8.51144	8.5275	0
2022-06-17 13:55:00	8.49945	8.508742	8.49945	0
2022-06-17 14:00:00	8.49407	8.507687	8.49407	0
2022-06-17 14:05:00	8.5296	8.50909	8.5296	0
2022-06-17 14:10:00	8.50106	8.50893	8.50106	0
2022-06-17 14:15:00	8.52853	8.512789	8.52853	0
2022-06-17 14:20:00	8.49852	8.512762	8.49852	0
2022-06-17 14:25:00	8.52643	8.513563	8.52643	0
2022-06-17 14:30:00	8.52929	8.513782	8.52929	0
2022-06-17 14:35:00	8.5251	8.515955	8.5251	0
2022-06-17 14:40:00	8.52773	8.515978	8.52773	0
2022-06-17 14:45:00	8.50163	8.516196	8.50163	0
2022-06-17 14:50:00	8.52612	8.519401	8.52612	0
2022-06-17 14:55:00	8.52456	8.518897	8.52456	0
2022-06-17 15:00:00	8.52136	8.520927	8.52136	0
2022-06-17 15:05:00	8.52247	8.520321	8.52247	0
2022-06-17 15:10:00	8.50493	8.520962	8.50493	0
2022-06-17 15:15:00	8.52786	8.521105	8.52786	0
2022-06-17 15:20:00	8.52683	8.520859	8.52683	0
2022-06-17 15:25:00	8.52831	8.52118	8.52831	0
2022-06-17 15:30:00	8.50404	8.518811	8.50404	0
2022-06-17 15:35:00	8.50008	8.518656	8.50008	0
2022-06-17 15:40:00	8.49865	8.515909	8.49865	0
2022-06-17 15:45:00	8.4922	8.512673	8.4922	0
2022-06-17 15:50:00	8.49656	8.510193	8.49656	0
2022-06-17 15:55:00	8.52265	8.510211	8.52265	0
2022-06-17 16:00:00	8.5141	8.511128	8.5141	0
2022-06-17 16:05:00	8.50493	8.508835	8.50493	0
2022-06-17 16:10:00	8.49972	8.506124	8.49972	0
2022-06-17 16:15:00	8.50266	8.503559	8.50266	0
2022-06-17 16:20:00	8.49567	8.502722	8.49567	0
2022-06-17 16:25:00	8.52804	8.505518	8.52804	0
2022-06-17 16:30:00	8.52247	8.5079	8.52247	0
2022-06-17 16:35:00	8.50146	8.508826	8.50146	0
2022-06-17 16:40:00	8.49656	8.508826	8.49656	0
2022-06-17 16:45:00	8.51681	8.508242	8.51681	0
2022-06-17 16:50:00	8.51842	8.508674	8.51842	0
2022-06-17 16:55:00	8.50284	8.508465	8.50284	0
2022-06-17 17:00:00	8.52332	8.510825	8.52332	0
2022-06-17 17:05:00	8.50248	8.510807	8.50248	0
2022-06-17 17:10:00	8.4922	8.51046	8.4922	0
2022-06-17 17:15:00	8.50248	8.507904	8.50248	0
2022-06-17 17:20:00	8.52189	8.507846	8.52189	0
2022-06-17 17:25:00	8.52831	8.510531	8.52831	0
2022-06-17 17:30:00	8.49763	8.510638	8.49763	0
2022-06-17 17:35:00	8.52046	8.511003	8.52046	0
2022-06-17 17:40:00	8.48585	8.507746	8.48585	0
2022-06-17 17:45:00	8.51984	8.509446	8.51984	0
2022-06-17 17:50:00	8.52189	8.509303	8.52189	0
2022-06-17 17:55:00	8.52363	8.511418	8.52363	0
2022-06-17 18:00:00	8.52929	8.515127	8.52929	0
2022-06-17 18:05:00	8.51557	8.516436	8.51557	0
2022-06-17 18:10:00	8.51338	8.515585	8.51338	0
2022-06-17 18:15:00	8.5149	8.514244	8.5149	0
2022-06-17 18:20:00	8.49536	8.514017	8.49536	0
2022-06-17 18:25:00	8.49776	8.511747	8.49776	0
2022-06-17 18:30:00	8.49096	8.512258	8.49096	0
2022-06-17 18:35:00	8.51579	8.511853	8.51579	0
2022-06-17 18:40:00	8.51842	8.511506	8.51842	0
2022-06-17 18:45:00	8.49919	8.509062	8.49919	0
2022-06-17 18:50:00	8.4971	8.505843	8.4971	0
2022-06-17 18:55:00	8.51579	8.505865	8.51579	0
2022-06-17 19:00:00	8.49496	8.504023	8.49496	0
2022-06-17 19:05:00	8.49776	8.502309	8.49776	0
2022-06-17 19:10:00	8.52554	8.505327	8.52554	0
2022-06-17 19:15:00	8.48798	8.504349	8.48798	0
2022-06-17 19:20:00	8.49905	8.505158	8.49905	0
2022-06-17 19:25:00	8.51752	8.505331	8.51752	0
2022-06-17 19:30:00	8.49972	8.503461	8.49972	0
2022-06-17 19:35:00	8.49776	8.503318	8.49776	0
2022-06-17 19:40:00	8.4955	8.503158	8.4955	0
2022-06-17 19:45:00	8.4955	8.501129	8.4955	0
2022-06-17 19:50:00	8.51579	8.503212	8.51579	0
2022-06-17 19:55:00	8.51957	8.505393	8.51957	0
2022-06-17 20:00:00	8.49336	8.502175	8.49336	0
2022-06-17 20:05:00	8.52176	8.505553	8.52176	0
2022-06-17 20:10:00	8.49452	8.5051	8.49452	0
2022-06-17 20:15:00	8.52439	8.505787	8.52439	0
2022-06-17 20:20:00	8.49269	8.505084	8.49269	0
2022-06-17 20:25:00	8.51891	8.507199	8.51891	0
2022-06-17 20:30:00	8.5035	8.507999	8.5035	0
2022-06-17 20:35:00	8.51156	8.509605	8.51156	0
2022-06-17 20:40:00	8.52073	8.510099	8.52073	0
2022-06-17 20:45:00	8.49496	8.507638	8.49496	0
2022-06-17 20:50:00	8.51249	8.509551	8.51249	0
2022-06-17 20:55:00	8.51721	8.509096	8.51721	0
2022-06-17 21:00:00	8.51668	8.511312	8.51668	0
2022-06-17 21:05:00	8.49189	8.508062	8.49189	0
2022-06-17 21:10:00	8.49567	8.50836	8.49567	0
2022-06-17 21:15:00	8.49194	8.505663	8.49194	0
2022-06-17 21:20:00	8.48798	8.504111	8.48798	0
2022-06-17 21:25:00	8.49394	8.502349	8.49394	0
2022-06-17 21:30:00	8.51788	8.502064	8.51788	0
2022-06-17 21:35:00	8.48811	8.501379	8.48811	0
2022-06-17 21:40:00	8.49336	8.499466	8.49336	0
2022-06-17 21:45:00	8.49123	8.496868	8.49123	0
2022-06-17 21:50:00	8.51454	8.496654	8.51454	0
2022-06-17 21:55:00	8.48625	8.49609	8.48625	0
2022-06-17 22:00:00	8.4878	8.495303	8.4878	0
2022-06-17 22:05:00	8.51721	8.49783	8.51721	0
2022-06-17 22:10:00	8.51125	8.500157	8.51125	0
2022-06-17 22:15:00	8.51419	8.502182	8.51419	0
2022-06-17 22:20:00	8.48429	8.498823	8.48429	0
2022-06-17 22:25:00	8.50404	8.500416	8.50404	0
2022-06-17 22:30:00	8.52202	8.503282	8.52202	0
2022-06-17 22:35:00	8.5149	8.505649	8.5149	0
2022-06-17 22:40:00	8.52015	8.50621	8.52015	0
2022-06-17 22:45:00	8.50965	8.50855	8.50965	0
2022-06-17 22:50:00	8.51089	8.510859	8.51089	0
2022-06-17 22:55:00	8.49496	8.508634	8.49496	0
2022-06-17 23:00:00	8.48843	8.506352	8.48843	0
2022-06-17 23:05:00	8.49061	8.503994	8.49061	0
2022-06-17 23:10:00	8.48883	8.504448	8.48883	0
2022-06-17 23:15:00	8.51557	8.505601	8.51557	0
2022-06-17 23:20:00	8.50831	8.50423	8.50831	0
2022-06-17 23:25:00	8.48491	8.501231	8.48491	0
2022-06-17 23:30:00	8.48727	8.497943	8.48727	0
2022-06-17 23:35:00	8.48971	8.495949	8.48971	0
2022-06-17 23:40:00	8.48363	8.493223	8.48363	0
2022-06-17 23:45:00	8.48118	8.491845	8.48118	0
2022-06-17 23:50:00	8.48696	8.491698	8.48696	0
2022-06-17 23:55:00	8.485	8.491137	8.485	0
2022-06-18 00:00:00	8.50074	8.492328	8.50074	0
2022-06-18 00:05:00	8.51036	8.491807	8.51036	0
2022-06-18 00:10:00	8.49407	8.490383	8.49407	0
2022-06-18 00:15:00	8.50582	8.492474	8.50582	0
2022-06-18 00:20:00	8.48727	8.492474	8.48727	0
2022-06-18 00:25:00	8.4838	8.491883	8.4838	0
2022-06-18 00:30:00	8.51	8.49452	8.51	0
2022-06-18 00:35:00	8.48905	8.495307	8.48905	0
2022-06-18 00:40:00	8.48945	8.495556	8.48945	0
2022-06-18 00:45:00	8.47963	8.495019	8.47963	0
2022-06-18 00:50:00	8.50831	8.495776	8.50831	0
2022-06-18 00:55:00	8.48065	8.492805	8.48065	0
2022-06-18 01:00:00	8.50146	8.493544	8.50146	0
2022-06-18 01:05:00	8.50426	8.493388	8.50426	0
2022-06-18 01:10:00	8.4999	8.494651	8.4999	0
2022-06-18 01:15:00	8.48105	8.494376	8.48105	0
2022-06-18 01:20:00	8.50929	8.494305	8.50929	0
2022-06-18 01:25:00	8.48029	8.493429	8.48029	0
2022-06-18 01:30:00	8.50426	8.49491	8.50426	0
2022-06-18 01:35:00	8.4794	8.494887	8.4794	0
2022-06-18 01:40:00	8.47807	8.491863	8.47807	0
2022-06-18 01:45:00	8.50373	8.494171	8.50373	0
2022-06-18 01:50:00	8.48558	8.492583	8.48558	0
2022-06-18 01:55:00	8.48274	8.490431	8.48274	0
2022-06-18 02:00:00	8.47509	8.48795	8.47509	0
2022-06-18 02:05:00	8.50648	8.490493	8.50648	0
2022-06-18 02:10:00	8.48518	8.488082	8.48518	0
2022-06-18 02:15:00	8.50426	8.490479	8.50426	0
2022-06-18 02:20:00	8.50074	8.490127	8.50074	0
2022-06-18 02:25:00	8.48047	8.490234	8.48047	0
2022-06-18 02:30:00	8.5039	8.492817	8.5039	0
2022-06-18 02:35:00	8.49919	8.492363	8.49919	0
2022-06-18 02:40:00	8.47039	8.490844	8.47039	0
2022-06-18 02:45:00	8.48345	8.490915	8.48345	0
2022-06-18 02:50:00	8.47469	8.490875	8.47469	0
2022-06-18 02:55:00	8.47643	8.48787	8.47643	0
2022-06-18 03:00:00	8.47598	8.48695	8.47598	0
2022-06-18 03:05:00	8.47523	8.484047	8.47523	0
2022-06-18 03:10:00	8.47212	8.481185	8.47212	0
2022-06-18 03:15:00	8.5023	8.483368	8.5023	0
2022-06-18 03:20:00	8.49945	8.482923	8.49945	0
2022-06-18 03:25:00	8.4778	8.480784	8.4778	0
2022-06-18 03:30:00	8.50195	8.48394	8.50195	0
2022-06-18 03:35:00	8.47523	8.483118	8.47523	0
2022-06-18 03:40:00	8.4955	8.485199	8.4955	0
2022-06-18 03:45:00	8.47416	8.484972	8.47416	0
2022-06-18 03:50:00	8.50061	8.487435	8.50061	0
2022-06-18 03:55:00	8.48403	8.488315	8.48403	0
2022-06-18 04:00:00	8.47278	8.488381	8.47278	0
2022-06-18 04:05:00	8.47807	8.485958	8.47807	0
2022-06-18 04:10:00	8.49776	8.485789	8.49776	0
2022-06-18 04:15:00	8.49812	8.487821	8.49812	0
2022-06-18 04:20:00	8.47807	8.485433	8.47807	0
2022-06-18 04:25:00	8.47176	8.485086	8.47176	0
2022-06-18 04:30:00	8.50635	8.486171	8.50635	0
2022-06-18 04:35:00	8.47625	8.48638	8.47625	0
2022-06-18 04:40:00	8.46785	8.483104	8.46785	0
2022-06-18 04:45:00	8.4778	8.482481	8.4778	0
2022-06-18 04:50:00	8.51036	8.486239	8.51036	0
2022-06-18 04:55:00	8.485	8.486932	8.485	0
2022-06-18 05:00:00	8.47247	8.484403	8.47247	0
2022-06-18 05:05:00	8.50092	8.484683	8.50092	0
2022-06-18 05:10:00	8.49945	8.486821	8.49945	0
2022-06-18 05:15:00	8.48176	8.487821	8.48176	0
2022-06-18 05:20:00	8.50404	8.48759	8.50404	0
2022-06-18 05:25:00	8.50217	8.490182	8.50217	0
2022-06-18 05:30:00	8.47349	8.490746	8.47349	0
2022-06-18 05:35:00	8.48047	8.491013	8.48047	0
2022-06-18 05:40:00	8.47456	8.487433	8.47456	0
2022-06-18 05:45:00	8.50493	8.489426	8.50493	0
2022-06-18 05:50:00	8.47896	8.490075	8.47896	0
2022-06-18 05:55:00	8.47247	8.48723	8.47247	0
2022-06-18 06:00:00	8.50306	8.487591	8.50306	0
2022-06-18 06:05:00	8.4754	8.486955	8.4754	0
2022-06-18 06:10:00	8.47136	8.483687	8.47136	0
2022-06-18 06:15:00	8.49745	8.483215	8.49745	0
2022-06-18 06:20:00	8.46848	8.482714	8.46848	0
2022-06-18 06:25:00	8.49336	8.484003	8.49336	0
2022-06-18 06:30:00	8.47105	8.483652	8.47105	0
2022-06-18 06:35:00	8.49696	8.482855	8.49696	0
2022-06-18 06:40:00	8.48798	8.483757	8.48798	0
2022-06-18 06:45:00	8.49905	8.486415	8.49905	0
2022-06-18 06:50:00	8.50648	8.486757	8.50648	0
2022-06-18 06:55:00	8.47398	8.486615	8.47398	0
2022-06-18 07:00:00	8.4999	8.489469	8.4999	0
2022-06-18 07:05:00	8.46963	8.486687	8.46963	0
2022-06-18 07:10:00	8.46914	8.486753	8.46914	0
2022-06-18 07:15:00	8.49465	8.486882	8.49465	0
2022-06-18 07:20:00	8.4979	8.489567	8.4979	0
2022-06-18 07:25:00	8.47523	8.487394	8.47523	0
2022-06-18 07:30:00	8.48105	8.486701	8.48105	0
2022-06-18 07:35:00	8.47767	8.484563	8.47767	0
2022-06-18 07:40:00	8.47563	8.481478	8.47563	0
2022-06-18 07:45:00	8.48416	8.482496	8.48416	0
2022-06-18 07:50:00	8.4943	8.481936	8.4943	0
2022-06-18 07:55:00	8.50092	8.485065	8.50092	0
2022-06-18 08:00:00	8.50724	8.488875	8.50724	0
2022-06-18 08:05:00	8.48078	8.487488	8.48078	0
2022-06-18 08:10:00	8.48585	8.486283	8.48585	0
2022-06-18 08:15:00	8.48309	8.487069	8.48309	0
2022-06-18 08:20:00	8.50965	8.489929	8.50965	0
2022-06-18 08:25:00	8.49296	8.491458	8.49296	0
2022-06-18 08:30:00	8.51842	8.495737	8.51842	0
2022-06-18 08:35:00	8.51227	8.498548	8.51227	0
2022-06-18 08:40:00	8.4943	8.498548	8.4943	0
2022-06-18 08:45:00	8.50604	8.49906	8.50604	0
2022-06-18 08:50:00	8.51859	8.500195	8.51859	0
2022-06-18 08:55:00	8.49061	8.501178	8.49061	0
2022-06-18 09:00:00	8.5165	8.504243	8.5165	0
2022-06-18 09:05:00	8.4838	8.504314	8.4838	0
2022-06-18 09:10:00	8.51249	8.504598	8.51249	0
2022-06-18 09:15:00	8.50791	8.506093	8.50791	0
2022-06-18 09:20:00	8.49478	8.503729	8.49478	0
2022-06-18 09:25:00	8.52296	8.504798	8.52296	0
2022-06-18 09:30:00	8.49879	8.505247	8.49879	0
2022-06-18 09:35:00	8.49296	8.503939	8.49296	0
2022-06-18 09:40:00	8.49812	8.501892	8.49812	0
2022-06-18 09:45:00	8.52398	8.505229	8.52398	0
2022-06-18 09:50:00	8.51842	8.505421	8.51842	0
2022-06-18 09:55:00	8.51913	8.508954	8.51913	0
2022-06-18 10:00:00	8.50034	8.507739	8.50034	0
2022-06-18 10:05:00	8.50061	8.507009	8.50061	0
2022-06-18 10:10:00	8.5076	8.508291	8.5076	0
2022-06-18 10:15:00	8.50448	8.506443	8.50448	0
2022-06-18 10:20:00	8.52176	8.50874	8.52176	0
2022-06-18 10:25:00	8.52189	8.511633	8.52189	0
2022-06-18 10:30:00	8.52683	8.514504	8.52683	0
2022-06-18 10:35:00	8.52136	8.514242	8.52136	0
2022-06-18 10:40:00	8.50404	8.512804	8.50404	0
2022-06-18 10:45:00	8.50671	8.511562	8.50671	0
2022-06-18 10:50:00	8.53169	8.514697	8.53169	0
2022-06-18 10:55:00	8.50929	8.515565	8.50929	0
2022-06-18 11:00:00	8.50195	8.515	8.50195	0
2022-06-18 11:05:00	8.5263	8.517182	8.5263	0
2022-06-18 11:10:00	8.50564	8.51557	8.50564	0
2022-06-18 11:15:00	8.50697	8.514078	8.50697	0
2022-06-18 11:20:00	8.50034	8.511429	8.50034	0
2022-06-18 11:25:00	8.52995	8.512288	8.52995	0
2022-06-18 11:30:00	8.51107	8.512991	8.51107	0
2022-06-18 11:35:00	8.50635	8.512955	8.50635	0
2022-06-18 11:40:00	8.51557	8.511343	8.51557	0
2022-06-18 11:45:00	8.50697	8.511111	8.50697	0
2022-06-18 11:50:00	8.50724	8.51164	8.50724	0
2022-06-18 11:55:00	8.51387	8.510397	8.51387	0
2022-06-18 12:00:00	8.5263	8.512463	8.5263	0
2022-06-18 12:05:00	8.51	8.512766	8.51	0
2022-06-18 12:10:00	8.50982	8.513714	8.50982	0
2022-06-18 12:15:00	8.50737	8.511456	8.50737	0
2022-06-18 12:20:00	8.50146	8.510495	8.50146	0
2022-06-18 12:25:00	8.50773	8.510633	8.50773	0
2022-06-18 12:30:00	8.52906	8.511982	8.52906	0
2022-06-18 12:35:00	8.50862	8.512147	8.50862	0
2022-06-18 12:40:00	8.51036	8.512459	8.51036	0
2022-06-18 12:45:00	8.51138	8.51221	8.51138	0
2022-06-18 12:50:00	8.50617	8.510197	8.50617	0
2022-06-18 12:55:00	8.52978	8.512175	8.52978	0
2022-06-18 13:00:00	8.51321	8.512514	8.51321	0
2022-06-18 13:05:00	8.51387	8.513164	8.51387	0
2022-06-18 13:10:00	8.5353	8.516548	8.5353	0
2022-06-18 13:15:00	8.51138	8.516913	8.51138	0
2022-06-18 13:20:00	8.51138	8.515145	8.51138	0
2022-06-18 13:25:00	8.51913	8.516196	8.51913	0
2022-06-18 13:30:00	8.5128	8.51644	8.5128	0
2022-06-18 13:35:00	8.50697	8.515999	8.50697	0
2022-06-18 13:40:00	8.53517	8.518899	8.53517	0
2022-06-18 13:45:00	8.53905	8.519826	8.53905	0
2022-06-18 13:50:00	8.53517	8.522022	8.53517	0
2022-06-18 13:55:00	8.53695	8.52433	8.53695	0
2022-06-18 14:00:00	8.51891	8.522691	8.51891	0
2022-06-18 14:05:00	8.50809	8.522362	8.50809	0
2022-06-18 14:10:00	8.51721	8.522945	8.51721	0
2022-06-18 14:15:00	8.53606	8.524638	8.53606	0
2022-06-18 14:20:00	8.53414	8.526772	8.53414	0
2022-06-18 14:25:00	8.51347	8.527422	8.51347	0
2022-06-18 14:30:00	8.5128	8.525185	8.5128	0
2022-06-18 14:35:00	8.53958	8.525238	8.53958	0
2022-06-18 14:40:00	8.53575	8.525296	8.53575	0
2022-06-18 14:45:00	8.51205	8.522806	8.51205	0
2022-06-18 14:50:00	8.5035	8.521265	8.5035	0
2022-06-18 14:55:00	8.50724	8.52118	8.50724	0
2022-06-18 15:00:00	8.51	8.520459	8.51	0
2022-06-18 15:05:00	8.53347	8.5202	8.53347	0
2022-06-18 15:10:00	8.52683	8.519469	8.52683	0
2022-06-18 15:15:00	8.53606	8.521728	8.53606	0
2022-06-18 15:20:00	8.51138	8.521586	8.51138	0
2022-06-18 15:25:00	8.52274	8.519902	8.52274	0
2022-06-18 15:30:00	8.50337	8.516664	8.50337	0
2022-06-18 15:35:00	8.50604	8.516063	8.50604	0
2022-06-18 15:40:00	8.50604	8.516317	8.50604	0
2022-06-18 15:45:00	8.51321	8.516914	8.51321	0
2022-06-18 15:50:00	8.53468	8.519382	8.53468	0
2022-06-18 15:55:00	8.50929	8.516964	8.50929	0
2022-06-18 16:00:00	8.50337	8.514618	8.50337	0
2022-06-18 16:05:00	8.53191	8.514203	8.53191	0
2022-06-18 16:10:00	8.53414	8.516479	8.53414	0
2022-06-18 16:15:00	8.52906	8.517111	8.52906	0
2022-06-18 16:20:00	8.50617	8.517391	8.50617	0
2022-06-18 16:25:00	8.50697	8.517484	8.50697	0
2022-06-18 16:30:00	8.51387	8.518267	8.51387	0
2022-06-18 16:35:00	8.5076	8.517706	8.5076	0
2022-06-18 16:40:00	8.52929	8.517167	8.52929	0
2022-06-18 16:45:00	8.50306	8.516544	8.50306	0
2022-06-18 16:50:00	8.51089	8.517296	8.51089	0
2022-06-18 16:55:00	8.51062	8.515167	8.51062	0
2022-06-18 17:00:00	8.52033	8.513786	8.52033	0
2022-06-18 17:05:00	8.54007	8.514887	8.54007	0
2022-06-18 17:10:00	8.50849	8.515119	8.50849	0
2022-06-18 17:15:00	8.52274	8.516696	8.52274	0
2022-06-18 17:20:00	8.50635	8.515944	8.50635	0
2022-06-18 17:25:00	8.51156	8.51634	8.51156	0
2022-06-18 17:30:00	8.50163	8.513574	8.50163	0
2022-06-18 17:35:00	8.53869	8.517137	8.53869	0
2022-06-18 17:40:00	8.50862	8.51691	8.50862	0
2022-06-18 17:45:00	8.5023	8.516078	8.5023	0
2022-06-18 17:50:00	8.4999	8.514035	8.4999	0
2022-06-18 17:55:00	8.53307	8.513335	8.53307	0
2022-06-18 18:00:00	8.51178	8.513664	8.51178	0
2022-06-18 18:05:00	8.50773	8.512163	8.50773	0
2022-06-18 18:10:00	8.53504	8.515032	8.53504	0
2022-06-18 18:15:00	8.50337	8.514213	8.50337	0
2022-06-18 18:20:00	8.52456	8.516506	8.52456	0
2022-06-18 18:25:00	8.51089	8.513726	8.51089	0
2022-06-18 18:30:00	8.51249	8.514113	8.51249	0
2022-06-18 18:35:00	8.53553	8.517436	8.53553	0
2022-06-18 18:40:00	8.50284	8.51773	8.50284	0
2022-06-18 18:45:00	8.53646	8.518069	8.53646	0
2022-06-18 18:50:00	8.52853	8.519744	8.52853	0
2022-06-18 18:55:00	8.51632	8.520603	8.51632	0
2022-06-18 19:00:00	8.52332	8.519431	8.52332	0
2022-06-18 19:05:00	8.50648	8.519742	8.50648	0
2022-06-18 19:10:00	8.53169	8.520455	8.53169	0
2022-06-18 19:15:00	8.52612	8.521978	8.52612	0
2022-06-18 19:20:00	8.53905	8.524634	8.53905	0
2022-06-18 19:25:00	8.5076	8.521841	8.5076	0
2022-06-18 19:30:00	8.50074	8.521631	8.50074	0
2022-06-18 19:35:00	8.52176	8.520161	8.52176	0
2022-06-18 19:40:00	8.52701	8.520009	8.52701	0
2022-06-18 19:45:00	8.50648	8.519025	8.50648	0
2022-06-18 19:50:00	8.50831	8.517524	8.50831	0
2022-06-18 19:55:00	8.52202	8.519078	8.52202	0
2022-06-18 20:00:00	8.50426	8.516335	8.50426	0
2022-06-18 20:05:00	8.50528	8.514251	8.50528	0
2022-06-18 20:10:00	8.50319	8.510665	8.50319	0
2022-06-18 20:15:00	8.50648	8.510553	8.50648	0
2022-06-18 20:20:00	8.49945	8.510424	8.49945	0
2022-06-18 20:25:00	8.50373	8.508621	8.50373	0
2022-06-18 20:30:00	8.50195	8.506115	8.50195	0
2022-06-18 20:35:00	8.52612	8.508079	8.52612	0
2022-06-18 20:40:00	8.50951	8.508199	8.50951	0
2022-06-18 20:45:00	8.53709	8.509706	8.53709	0
2022-06-18 20:50:00	8.53294	8.512574	8.53294	0
2022-06-18 20:55:00	8.53379	8.515425	8.53379	0
2022-06-18 21:00:00	8.50034	8.51514	8.50034	0
2022-06-18 21:05:00	8.50448	8.51494	8.50448	0
2022-06-18 21:10:00	8.53169	8.518164	8.53169	0
2022-06-18 21:15:00	8.51196	8.518987	8.51196	0
2022-06-18 21:20:00	8.4999	8.518782	8.4999	0
2022-06-18 21:25:00	8.53307	8.519477	8.53307	0
2022-06-18 21:30:00	8.50515	8.519041	8.50515	0
2022-06-18 21:35:00	8.50448	8.51578	8.50448	0
2022-06-18 21:40:00	8.50462	8.512948	8.50462	0
2022-06-18 21:45:00	8.49972	8.509541	8.49972	0
2022-06-18 21:50:00	8.521	8.511607	8.521	0
2022-06-18 21:55:00	8.53076	8.514235	8.53076	0
2022-06-18 22:00:00	8.50195	8.511261	8.50195	0
2022-06-18 22:05:00	8.51062	8.511127	8.51062	0
2022-06-18 22:10:00	8.50564	8.511701	8.50564	0
2022-06-18 22:15:00	8.51957	8.510351	8.51957	0
2022-06-18 22:20:00	8.49656	8.509492	8.49656	0
2022-06-18 22:25:00	8.52349	8.511393	8.52349	0
2022-06-18 22:30:00	8.50248	8.511179	8.50248	0
2022-06-18 22:35:00	8.52385	8.513592	8.52385	0
2022-06-18 22:40:00	8.50034	8.511526	8.50034	0
2022-06-18 22:45:00	8.50528	8.508978	8.50528	0
2022-06-18 22:50:00	8.49776	8.508559	8.49776	0
2022-06-18 22:55:00	8.50635	8.508132	8.50635	0
2022-06-18 23:00:00	8.52309	8.509877	8.52309	0
2022-06-18 23:05:00	8.49585	8.507505	8.49585	0
2022-06-18 23:10:00	8.50034	8.507883	8.50034	0
2022-06-18 23:15:00	8.5035	8.505884	8.5035	0
2022-06-18 23:20:00	8.52176	8.507812	8.52176	0
2022-06-18 23:25:00	8.49937	8.505364	8.49937	0
2022-06-18 23:30:00	8.5275	8.50808	8.5275	0
2022-06-18 23:35:00	8.52804	8.510356	8.52804	0
2022-06-18 23:40:00	8.50217	8.510797	8.50217	0
2022-06-18 23:45:00	8.52888	8.51305	8.52888	0
2022-06-18 23:50:00	8.50146	8.510887	8.50146	0
2022-06-18 23:55:00	8.50306	8.511608	8.50306	0
2022-06-19 00:00:00	8.53294	8.514868	8.53294	0
2022-06-19 00:05:00	8.50021	8.514539	8.50021	0
2022-06-19 00:10:00	8.52247	8.51461	8.52247	0
2022-06-19 00:15:00	8.50493	8.515166	8.50493	0
2022-06-19 00:20:00	8.50404	8.51282	8.50404	0
2022-06-19 00:25:00	8.53486	8.513502	8.53486	0
2022-06-19 00:30:00	8.50582	8.513867	8.50582	0
2022-06-19 00:35:00	8.50493	8.511472	8.50493	0
2022-06-19 00:40:00	8.52541	8.513867	8.52541	0
2022-06-19 00:45:00	8.49852	8.513413	8.49852	0
2022-06-19 00:50:00	8.52015	8.512134	8.52015	0
2022-06-19 00:55:00	8.5039	8.512503	8.5039	0
2022-06-19 01:00:00	8.51859	8.512115	8.51859	0
2022-06-19 01:05:00	8.52189	8.513811	8.52189	0
2022-06-19 01:10:00	8.49919	8.513326	8.49919	0
2022-06-19 01:15:00	8.52398	8.512238	8.52398	0
2022-06-19 01:20:00	8.52577	8.514233	8.52577	0
2022-06-19 01:25:00	8.51859	8.515599	8.51859	0
2022-06-19 01:30:00	8.52594	8.515652	8.52594	0
2022-06-19 01:35:00	8.49363	8.515163	8.49363	0
2022-06-19 01:40:00	8.49905	8.513053	8.49905	0
2022-06-19 01:45:00	8.52421	8.515084	8.52421	0
2022-06-19 01:50:00	8.51436	8.514661	8.51436	0
2022-06-19 01:55:00	8.51476	8.513948	8.51476	0
2022-06-19 02:00:00	8.48883	8.512912	8.48883	0
2022-06-19 02:05:00	8.49919	8.510433	8.49919	0
2022-06-19 02:10:00	8.49656	8.507512	8.49656	0
2022-06-19 02:15:00	8.51436	8.507089	8.51436	0
2022-06-19 02:20:00	8.51249	8.505744	8.51249	0
2022-06-19 02:25:00	8.5035	8.506731	8.5035	0
2022-06-19 02:30:00	8.49167	8.505993	8.49167	0
2022-06-19 02:35:00	8.50074	8.503646	8.50074	0
2022-06-19 02:40:00	8.49723	8.501933	8.49723	0
2022-06-19 02:45:00	8.52176	8.502633	8.52176	0
2022-06-19 02:50:00	8.51249	8.504999	8.51249	0
2022-06-19 02:55:00	8.5275	8.50783	8.5275	0
2022-06-19 03:00:00	8.49407	8.507581	8.49407	0
2022-06-19 03:05:00	8.52073	8.508218	8.52073	0
2022-06-19 03:10:00	8.49945	8.506914	8.49945	0
2022-06-19 03:15:00	8.49723	8.506287	8.49723	0
2022-06-19 03:20:00	8.52439	8.509559	8.52439	0
2022-06-19 03:25:00	8.52577	8.512062	8.52577	0
2022-06-19 03:30:00	8.49776	8.512115	8.49776	0
2022-06-19 03:35:00	8.51788	8.511727	8.51788	0
2022-06-19 03:40:00	8.49189	8.509667	8.49189	0
2022-06-19 03:45:00	8.49083	8.506	8.49083	0
2022-06-19 03:50:00	8.50284	8.506877	8.50284	0
2022-06-19 03:55:00	8.48971	8.503775	8.48971	0
2022-06-19 04:00:00	8.50306	8.504136	8.50306	0
2022-06-19 04:05:00	8.48856	8.503269	8.48856	0
2022-06-19 04:10:00	8.51997	8.502827	8.51997	0
2022-06-19 04:15:00	8.48945	8.499195	8.48945	0
2022-06-19 04:20:00	8.49621	8.49904	8.49621	0
2022-06-19 04:25:00	8.48447	8.495699	8.48447	0
2022-06-19 04:30:00	8.49154	8.495664	8.49154	0
2022-06-19 04:35:00	8.51156	8.497737	8.51156	0
2022-06-19 04:40:00	8.49296	8.496749	8.49296	0
2022-06-19 04:45:00	8.51699	8.499477	8.51699	0
2022-06-19 04:50:00	8.49607	8.498778	8.49607	0
2022-06-19 04:55:00	8.50217	8.500139	8.50217	0
2022-06-19 05:00:00	8.49123	8.497265	8.49123	0
2022-06-19 05:05:00	8.5149	8.49981	8.5149	0
2022-06-19 05:10:00	8.49723	8.499912	8.49723	0
2022-06-19 05:15:00	8.48923	8.500388	8.48923	0
2022-06-19 05:20:00	8.51125	8.502359	8.51125	0
2022-06-19 05:25:00	8.49723	8.500926	8.49723	0
2022-06-19 05:30:00	8.51138	8.502768	8.51138	0
2022-06-19 05:35:00	8.5088	8.501949	8.5088	0
2022-06-19 05:40:00	8.48403	8.500745	8.48403	0
2022-06-19 05:45:00	8.48798	8.499326	8.48798	0
2022-06-19 05:50:00	8.48674	8.498877	8.48674	0
2022-06-19 05:55:00	8.51931	8.499318	8.51931	0
2022-06-19 06:00:00	8.49567	8.499162	8.49567	0
2022-06-19 06:05:00	8.49323	8.499562	8.49323	0
2022-06-19 06:10:00	8.51891	8.500328	8.51891	0
2022-06-19 06:15:00	8.49478	8.500083	8.49478	0
2022-06-19 06:20:00	8.51156	8.500101	8.51156	0
2022-06-19 06:25:00	8.49038	8.498259	8.49038	0
2022-06-19 06:30:00	8.51294	8.50115	8.51294	0
2022-06-19 06:35:00	8.51632	8.503984	8.51632	0
2022-06-19 06:40:00	8.50898	8.506208	8.50898	0
2022-06-19 06:45:00	8.51842	8.506119	8.51842	0
2022-06-19 06:50:00	8.51205	8.507757	8.51205	0
2022-06-19 06:55:00	8.49123	8.507557	8.49123	0
2022-06-19 07:00:00	8.48469	8.504135	8.48469	0
2022-06-19 07:05:00	8.49478	8.504135	8.49478	0
2022-06-19 07:10:00	8.48518	8.501497	8.48518	0
2022-06-19 07:15:00	8.49083	8.501542	8.49083	0
2022-06-19 07:20:00	8.49336	8.499584	8.49336	0
2022-06-19 07:25:00	8.49407	8.497359	8.49407	0
2022-06-19 07:30:00	8.49567	8.496028	8.49567	0
2022-06-19 07:35:00	8.50426	8.494612	8.50426	0
2022-06-19 07:40:00	8.4922	8.492627	8.4922	0
2022-06-19 07:45:00	8.521	8.495604	8.521	0
2022-06-19 07:50:00	8.49452	8.496587	8.49452	0
2022-06-19 07:55:00	8.49407	8.496516	8.49407	0
2022-06-19 08:00:00	8.51752	8.49975	8.51752	0
2022-06-19 08:05:00	8.50008	8.500675	8.50008	0
2022-06-19 08:10:00	8.5263	8.503969	8.5263	0
2022-06-19 08:15:00	8.49745	8.504307	8.49745	0
2022-06-19 08:20:00	8.49834	8.504574	8.49834	0
2022-06-19 08:25:00	8.50448	8.504596	8.50448	0
2022-06-19 08:30:00	8.49127	8.504503	8.49127	0
2022-06-19 08:35:00	8.52332	8.504735	8.52332	0
2022-06-19 08:40:00	8.51913	8.507196	8.51913	0
2022-06-19 08:45:00	8.49496	8.507285	8.49496	0
2022-06-19 08:50:00	8.53009	8.508542	8.53009	0
2022-06-19 08:55:00	8.53151	8.511685	8.53151	0
2022-06-19 09:00:00	8.50306	8.509361	8.50306	0
2022-06-19 09:05:00	8.52594	8.51221	8.52594	0
2022-06-19 09:10:00	8.49972	8.512348	8.49972	0
2022-06-19 09:15:00	8.50809	8.512709	8.50809	0
2022-06-19 09:20:00	8.52554	8.516136	8.52554	0
2022-06-19 09:25:00	8.50965	8.514769	8.50965	0
2022-06-19 09:30:00	8.53223	8.516079	8.53223	0
2022-06-19 09:35:00	8.51877	8.51846	8.51877	0
2022-06-19 09:40:00	8.5271	8.518161	8.5271	0
2022-06-19 09:45:00	8.51196	8.516206	8.51196	0
2022-06-19 09:50:00	8.53606	8.519506	8.53606	0
2022-06-19 09:55:00	8.53379	8.520291	8.53379	0
2022-06-19 10:00:00	8.50582	8.520901	8.50582	0
2022-06-19 10:05:00	8.52871	8.522963	8.52871	0
2022-06-19 10:10:00	8.54079	8.524488	8.54079	0
2022-06-19 10:15:00	8.53972	8.527495	8.53972	0
2022-06-19 10:20:00	8.51294	8.525566	8.51294	0
2022-06-19 10:25:00	8.53918	8.527607	8.53918	0
2022-06-19 10:30:00	8.51227	8.526124	8.51227	0
2022-06-19 10:35:00	8.53972	8.5289	8.53972	0
2022-06-19 10:40:00	8.51476	8.52677	8.51476	0
2022-06-19 10:45:00	8.5153	8.524921	8.5153	0
2022-06-19 10:50:00	8.51619	8.525958	8.51619	0
2022-06-19 10:55:00	8.51454	8.524541	8.51454	0
2022-06-19 11:00:00	8.51321	8.521783	8.51321	0
2022-06-19 11:05:00	8.50965	8.518776	8.50965	0
2022-06-19 11:10:00	8.5165	8.519132	8.5165	0
2022-06-19 11:15:00	8.51721	8.516935	8.51721	0
2022-06-19 11:20:00	8.51931	8.517639	8.51931	0
2022-06-19 11:25:00	8.53709	8.517376	8.53709	0
2022-06-19 11:30:00	8.52871	8.518771	8.52871	0
2022-06-19 11:35:00	8.52519	8.51976	8.52519	0
2022-06-19 11:40:00	8.51824	8.519965	8.51824	0
2022-06-19 11:45:00	8.52701	8.521212	8.52701	0
2022-06-19 11:50:00	8.52176	8.522067	8.52176	0
2022-06-19 11:55:00	8.52519	8.523621	8.52519	0
2022-06-19 12:00:00	8.54904	8.526875	8.54904	0
2022-06-19 12:05:00	8.5296	8.528114	8.5296	0
2022-06-19 12:10:00	8.52643	8.528826	8.52643	0
2022-06-19 12:15:00	8.52554	8.527671	8.52554	0
2022-06-19 12:20:00	8.521	8.5269	8.521	0
2022-06-19 12:25:00	8.54748	8.529129	8.54748	0
2022-06-19 12:30:00	8.54957	8.532262	8.54957	0
2022-06-19 12:35:00	8.53049	8.53261	8.53049	0
2022-06-19 12:40:00	8.54601	8.535035	8.54601	0
2022-06-19 12:45:00	8.55176	8.537692	8.55176	0
2022-06-19 12:50:00	8.52398	8.535186	8.52398	0
2022-06-19 12:55:00	8.53191	8.535417	8.53191	0
2022-06-19 13:00:00	8.5296	8.535734	8.5296	0
2022-06-19 13:05:00	8.52487	8.535667	8.52487	0
2022-06-19 13:10:00	8.54467	8.538034	8.54467	0
2022-06-19 13:15:00	8.52202	8.535488	8.52202	0
2022-06-19 13:20:00	8.52978	8.533509	8.52978	0
2022-06-19 13:25:00	8.52421	8.532881	8.52421	0
2022-06-19 13:30:00	8.55002	8.533282	8.55002	0
2022-06-19 13:35:00	8.5296	8.531066	8.5296	0
2022-06-19 13:40:00	8.53076	8.531744	8.53076	0
2022-06-19 13:45:00	8.52786	8.531339	8.52786	0
2022-06-19 13:50:00	8.52978	8.531357	8.52978	0
2022-06-19 13:55:00	8.52225	8.531095	8.52225	0
2022-06-19 14:00:00	8.52773	8.529401	8.52773	0
2022-06-19 14:05:00	8.5353	8.530729	8.5353	0
2022-06-19 14:10:00	8.53009	8.53076	8.53009	0
2022-06-19 14:15:00	8.55386	8.533725	8.55386	0
2022-06-19 14:20:00	8.53191	8.531914	8.53191	0
2022-06-19 14:25:00	8.54043	8.532997	8.54043	0
2022-06-19 14:30:00	8.5296	8.532881	8.5296	0
2022-06-19 14:35:00	8.53307	8.533402	8.53307	0
2022-06-19 14:40:00	8.52822	8.533246	8.52822	0
2022-06-19 14:45:00	8.53851	8.534872	8.53851	0
2022-06-19 14:50:00	8.53504	8.535603	8.53504	0
2022-06-19 14:55:00	8.55895	8.537968	8.55895	0
2022-06-19 15:00:00	8.53918	8.538877	8.53918	0
2022-06-19 15:05:00	8.56404	8.539895	8.56404	0
2022-06-19 15:10:00	8.5353	8.540234	8.5353	0
2022-06-19 15:15:00	8.5593	8.542121	8.5593	0
2022-06-19 15:20:00	8.55564	8.544725	8.55564	0
2022-06-19 15:25:00	8.5552	8.546938	8.5552	0
2022-06-19 15:30:00	8.53588	8.547704	8.53588	0
2022-06-19 15:35:00	8.55636	8.549489	8.55636	0
2022-06-19 15:40:00	8.53134	8.549119	8.53134	0
2022-06-19 15:45:00	8.53428	8.546652	8.53428	0
2022-06-19 15:50:00	8.54846	8.54758	8.54846	0
2022-06-19 15:55:00	8.56488	8.547664	8.56488	0
2022-06-19 16:00:00	8.56015	8.550149	8.56015	0
2022-06-19 16:05:00	8.54324	8.548543	8.54324	0
2022-06-19 16:10:00	8.53851	8.54683	8.53851	0
2022-06-19 16:15:00	8.53486	8.544796	8.53486	0
2022-06-19 16:20:00	8.53606	8.544814	8.53606	0
2022-06-19 16:25:00	8.53883	8.543061	8.53883	0
2022-06-19 16:30:00	8.56171	8.546098	8.56171	0
2022-06-19 16:35:00	8.54373	8.547043	8.54373	0
2022-06-19 16:40:00	8.56198	8.548395	8.56198	0
2022-06-19 16:45:00	8.56404	8.548311	8.56404	0
2022-06-19 16:50:00	8.55792	8.548088	8.55792	0
2022-06-19 16:55:00	8.55064	8.548828	8.55064	0
2022-06-19 17:00:00	8.54708	8.549685	8.54708	0
2022-06-19 17:05:00	8.54761	8.55096	8.54761	0
2022-06-19 17:10:00	8.53709	8.551063	8.53709	0
2022-06-19 17:15:00	8.5689	8.55407	8.5689	0
2022-06-19 17:20:00	8.56319	8.554218	8.56319	0
2022-06-19 17:25:00	8.56698	8.556543	8.56698	0
2022-06-19 17:30:00	8.54913	8.555258	8.54913	0
2022-06-19 17:35:00	8.57351	8.556205	8.57351	0
2022-06-19 17:40:00	8.5689	8.557303	8.5689	0
2022-06-19 17:45:00	8.54708	8.556947	8.54708	0
2022-06-19 17:50:00	8.54373	8.556612	8.54373	0
2022-06-19 17:55:00	8.56368	8.558219	8.56368	0
2022-06-19 18:00:00	8.56734	8.561244	8.56734	0
2022-06-19 18:05:00	8.54708	8.559062	8.54708	0
2022-06-19 18:10:00	8.54204	8.556947	8.54204	0
2022-06-19 18:15:00	8.56421	8.55667	8.56421	0
2022-06-19 18:20:00	8.56198	8.557955	8.56198	0
2022-06-19 18:25:00	8.56721	8.557325	8.56721	0
2022-06-19 18:30:00	8.54311	8.554746	8.54311	0
2022-06-19 18:35:00	8.54913	8.554951	8.54913	0
2022-06-19 18:40:00	8.53414	8.553992	8.53414	0
2022-06-19 18:45:00	8.54989	8.552613	8.54989	0
2022-06-19 18:50:00	8.54806	8.550685	8.54806	0
2022-06-19 18:55:00	8.5689	8.552867	8.5689	0
2022-06-19 19:00:00	8.5698	8.555643	8.5698	0
2022-06-19 19:05:00	8.5531	8.554532	8.5531	0
2022-06-19 19:10:00	8.56774	8.555108	8.56774	0
2022-06-19 19:15:00	8.57069	8.555456	8.57069	0
2022-06-19 19:20:00	8.55145	8.55629	8.55145	0
2022-06-19 19:25:00	8.5448	8.555857	8.5448	0
2022-06-19 19:30:00	8.56511	8.558954	8.56511	0
2022-06-19 19:35:00	8.56966	8.560931	8.56966	0
2022-06-19 19:40:00	8.55145	8.56127	8.55145	0
2022-06-19 19:45:00	8.54761	8.559141	8.54761	0
2022-06-19 19:50:00	8.55368	8.557529	8.55368	0
2022-06-19 19:55:00	8.55604	8.557823	8.55604	0
2022-06-19 20:00:00	8.55114	8.556163	8.55114	0
2022-06-19 20:05:00	8.54971	8.554065	8.54971	0
2022-06-19 20:10:00	8.54846	8.553766	8.54846	0
2022-06-19 20:15:00	8.55261	8.554547	8.55261	0
2022-06-19 20:20:00	8.55287	8.553323	8.55287	0
2022-06-19 20:25:00	8.55002	8.551359	8.55002	0
2022-06-19 20:30:00	8.54989	8.551203	8.54989	0
2022-06-19 20:35:00	8.55368	8.55181	8.55368	0
2022-06-19 20:40:00	8.54601	8.551043	8.54601	0
2022-06-19 20:45:00	8.5502	8.550459	8.5502	0
2022-06-19 20:50:00	8.57243	8.552588	8.57243	0
2022-06-19 20:55:00	8.56631	8.554248	8.56631	0
2022-06-19 21:00:00	8.54971	8.554373	8.54971	0
2022-06-19 21:05:00	8.54828	8.55394	8.54828	0
2022-06-19 21:10:00	8.55667	8.55432	8.55667	0
2022-06-19 21:15:00	8.55091	8.554409	8.55091	0
2022-06-19 21:20:00	8.55604	8.555024	8.55604	0
2022-06-19 21:25:00	8.54257	8.553913	8.54257	0
2022-06-19 21:30:00	8.5681	8.556122	8.5681	0
2022-06-19 21:35:00	8.55252	8.556354	8.55252	0
2022-06-19 21:40:00	8.55073	8.554184	8.55073	0
2022-06-19 21:45:00	8.58316	8.555869	8.58316	0
2022-06-19 21:50:00	8.571	8.557998	8.571	0
2022-06-19 21:55:00	8.5469	8.55786	8.5469	0
2022-06-19 22:00:00	8.5469	8.556883	8.5469	0
2022-06-19 22:05:00	8.5436	8.556152	8.5436	0
2022-06-19 22:10:00	8.55421	8.555969	8.55421	0
2022-06-19 22:15:00	8.55444	8.557156	8.55444	0
2022-06-19 22:20:00	8.55073	8.555419	8.55073	0
2022-06-19 22:25:00	8.57351	8.557518	8.57351	0
2022-06-19 22:30:00	8.57364	8.559809	8.57364	0
2022-06-19 22:35:00	8.57891	8.559384	8.57891	0
2022-06-19 22:40:00	8.55064	8.557348	8.55064	0
2022-06-19 22:45:00	8.5577	8.558428	8.5577	0
2022-06-19 22:50:00	8.5698	8.560718	8.5698	0
2022-06-19 22:55:00	8.57641	8.563999	8.57641	0
2022-06-19 23:00:00	8.57766	8.566344	8.57766	0
2022-06-19 23:05:00	8.55823	8.566723	8.55823	0
2022-06-19 23:10:00	8.55649	8.567299	8.55649	0
2022-06-19 23:15:00	8.54864	8.564812	8.54864	0
2022-06-19 23:20:00	8.54748	8.562196	8.54748	0
2022-06-19 23:25:00	8.54904	8.559209	8.54904	0
2022-06-19 23:30:00	8.56788	8.560933	8.56788	0
2022-06-19 23:35:00	8.55636	8.560799	8.55636	0
2022-06-19 23:40:00	8.57158	8.560977	8.57158	0
2022-06-19 23:45:00	8.57534	8.56087	8.57534	0
2022-06-19 23:50:00	8.55145	8.558249	8.55145	0
2022-06-19 23:55:00	8.57596	8.560022	8.57596	0
2022-06-20 00:00:00	8.55908	8.560281	8.55908	0
2022-06-20 00:05:00	8.54601	8.560018	8.54601	0
2022-06-20 00:10:00	8.54534	8.559804	8.54534	0
2022-06-20 00:15:00	8.55176	8.560076	8.55176	0
2022-06-20 00:20:00	8.55457	8.558745	8.55457	0
2022-06-20 00:25:00	8.56319	8.559428	8.56319	0
2022-06-20 00:30:00	8.57243	8.559513	8.57243	0
2022-06-20 00:35:00	8.56042	8.558021	8.56042	0
2022-06-20 00:40:00	8.54641	8.557517	8.54641	0
2022-06-20 00:45:00	8.57266	8.557187	8.57266	0
2022-06-20 00:50:00	8.55073	8.556352	8.55073	0
2022-06-20 00:55:00	8.57364	8.559115	8.57364	0
2022-06-20 01:00:00	8.57176	8.561757	8.57176	0
2022-06-20 01:05:00	8.54725	8.561306	8.54725	0
2022-06-20 01:10:00	8.55354	8.561203	8.55354	0
2022-06-20 01:15:00	8.56055	8.560939	8.56055	0
2022-06-20 01:20:00	8.57047	8.560743	8.57047	0
2022-06-20 01:25:00	8.54828	8.559529	8.54828	0
2022-06-20 01:30:00	8.57038	8.561926	8.57038	0
2022-06-20 01:35:00	8.56948	8.561608	8.56948	0
2022-06-20 01:40:00	8.54007	8.560542	8.54007	0
2022-06-20 01:45:00	8.57275	8.560453	8.57275	0
2022-06-20 01:50:00	8.54569	8.557846	8.54569	0
2022-06-20 01:55:00	8.57556	8.560677	8.57556	0
2022-06-20 02:00:00	8.57766	8.563089	8.57766	0
2022-06-20 02:05:00	8.55194	8.562228	8.55194	0
2022-06-20 02:10:00	8.57534	8.562715	8.57534	0
2022-06-20 02:15:00	8.55756	8.563643	8.55756	0
2022-06-20 02:20:00	8.55176	8.561781	8.55176	0
2022-06-20 02:25:00	8.57502	8.562335	8.57502	0
2022-06-20 02:30:00	8.55073	8.563401	8.55073	0
2022-06-20 02:35:00	8.5577	8.561896	8.5577	0
2022-06-20 02:40:00	8.57328	8.564655	8.57328	0
2022-06-20 02:45:00	8.58276	8.565375	8.58276	0
2022-06-20 02:50:00	8.57417	8.565026	8.57417	0
2022-06-20 02:55:00	8.57275	8.567107	8.57275	0
2022-06-20 03:00:00	8.55421	8.564994	8.55421	0
2022-06-20 03:05:00	8.57878	8.567116	8.57878	0
2022-06-20 03:10:00	8.58204	8.570144	8.58204	0
2022-06-20 03:15:00	8.54748	8.56739	8.54748	0
2022-06-20 03:20:00	8.57275	8.569592	8.57275	0
2022-06-20 03:25:00	8.5782	8.571642	8.5782	0
2022-06-20 03:30:00	8.56538	8.570852	8.56538	0
2022-06-20 03:35:00	8.56453	8.569029	8.56453	0
2022-06-20 03:40:00	8.54395	8.566007	8.54395	0
2022-06-20 03:45:00	8.54324	8.563056	8.54324	0
2022-06-20 03:50:00	8.57417	8.565052	8.57417	0
2022-06-20 03:55:00	8.56864	8.564038	8.56864	0
2022-06-20 04:00:00	8.5436	8.560194	8.5436	0
2022-06-20 04:05:00	8.54989	8.560435	8.54989	0
2022-06-20 04:10:00	8.57158	8.560318	8.57158	0
2022-06-20 04:15:00	8.54413	8.556911	8.54413	0
2022-06-20 04:20:00	8.57641	8.558014	8.57641	0
2022-06-20 04:25:00	8.5719	8.558751	8.5719	0
2022-06-20 04:30:00	8.57476	8.561832	8.57476	0
2022-06-20 04:35:00	8.5689	8.564398	8.5689	0
2022-06-20 04:40:00	8.57176	8.564157	8.57176	0
2022-06-20 04:45:00	8.54641	8.561934	8.54641	0
2022-06-20 04:50:00	8.54493	8.562067	8.54493	0
2022-06-20 04:55:00	8.57243	8.564321	8.57243	0
2022-06-20 05:00:00	8.57069	8.564232	8.57069	0
2022-06-20 05:05:00	8.5698	8.566799	8.5698	0
2022-06-20 05:10:00	8.56819	8.565977	8.56819	0
2022-06-20 05:15:00	8.54641	8.563428	8.54641	0
2022-06-20 05:20:00	8.55564	8.561516	8.55564	0
2022-06-20 05:25:00	8.5719	8.561816	8.5719	0
2022-06-20 05:30:00	8.54708	8.559348	8.54708	0
2022-06-20 05:35:00	8.54864	8.559571	8.54864	0
2022-06-20 05:40:00	8.56667	8.561745	8.56667	0
2022-06-20 05:45:00	8.54511	8.559013	8.54511	0
2022-06-20 05:50:00	8.56069	8.558013	8.56069	0
2022-06-20 05:55:00	8.5444	8.555473	8.5444	0
2022-06-20 06:00:00	8.54641	8.553295	8.54641	0
2022-06-20 06:05:00	8.54257	8.552911	8.54257	0
2022-06-20 06:10:00	8.54828	8.552175	8.54828	0
2022-06-20 06:15:00	8.57118	8.552103	8.57118	0
2022-06-20 06:20:00	8.54779	8.552174	8.54779	0
2022-06-20 06:25:00	8.56475	8.553785	8.56475	0
2022-06-20 06:30:00	8.55073	8.552191	8.55073	0
2022-06-20 06:35:00	8.55354	8.553034	8.55354	0
2022-06-20 06:40:00	8.54935	8.5519	8.54935	0
2022-06-20 06:45:00	8.55497	8.552957	8.55497	0
2022-06-20 06:50:00	8.54864	8.55318	8.54864	0
2022-06-20 06:55:00	8.55073	8.553996	8.55073	0
2022-06-20 07:00:00	8.56877	8.556045	8.56877	0
2022-06-20 07:05:00	8.54467	8.553394	8.54467	0
2022-06-20 07:10:00	8.57842	8.556457	8.57842	0
2022-06-20 07:15:00	8.57221	8.557203	8.57221	0
2022-06-20 07:20:00	8.56529	8.558659	8.56529	0
2022-06-20 07:25:00	8.55234	8.558539	8.55234	0
2022-06-20 07:30:00	8.57038	8.560642	8.57038	0
2022-06-20 07:35:00	8.55158	8.560303	8.55158	0
2022-06-20 07:40:00	8.57364	8.562803	8.57364	0
2022-06-20 07:45:00	8.54413	8.562143	8.54413	0
2022-06-20 07:50:00	8.55212	8.560478	8.55212	0
2022-06-20 07:55:00	8.56819	8.56283	8.56819	0
2022-06-20 08:00:00	8.57132	8.56212	8.57132	0
2022-06-20 08:05:00	8.57176	8.562075	8.57176	0
2022-06-20 08:10:00	8.55176	8.560722	8.55176	0
2022-06-20 08:15:00	8.54601	8.560089	8.54601	0
2022-06-20 08:20:00	8.56055	8.559106	8.56055	0
2022-06-20 08:25:00	8.55649	8.559597	8.55649	0
2022-06-20 08:30:00	8.55073	8.557306	8.55073	0
2022-06-20 08:35:00	8.54971	8.557864	8.54971	0
2022-06-20 08:40:00	8.55131	8.557783	8.55131	0
2022-06-20 08:45:00	8.5761	8.558574	8.5761	0
2022-06-20 08:50:00	8.55613	8.557055	8.55613	0
2022-06-20 08:55:00	8.56002	8.555881	8.56002	0
2022-06-20 09:00:00	8.55002	8.555707	8.55002	0
2022-06-20 09:05:00	8.57458	8.558564	8.57458	0
2022-06-20 09:10:00	8.55471	8.55798	8.55471	0
2022-06-20 09:15:00	8.57596	8.559927	8.57596	0
2022-06-20 09:20:00	8.57243	8.562097	8.57243	0
2022-06-20 09:25:00	8.56171	8.563297	8.56171	0
2022-06-20 09:30:00	8.5581	8.563976	8.5581	0
2022-06-20 09:35:00	8.55471	8.561837	8.55471	0
2022-06-20 09:40:00	8.58557	8.564781	8.58557	0
2022-06-20 09:45:00	8.58365	8.567144	8.58365	0
2022-06-20 09:50:00	8.5794	8.570082	8.5794	0
2022-06-20 09:55:00	8.55649	8.568273	8.55649	0
2022-06-20 10:00:00	8.57485	8.570287	8.57485	0
2022-06-20 10:05:00	8.57534	8.570225	8.57534	0
2022-06-20 10:10:00	8.57417	8.570399	8.57417	0
2022-06-20 10:15:00	8.58293	8.572521	8.58293	0
2022-06-20 10:20:00	8.55002	8.571713	8.55002	0
2022-06-20 10:25:00	8.55319	8.571561	8.55319	0
2022-06-20 10:30:00	8.57351	8.570355	8.57351	0
2022-06-20 10:35:00	8.57047	8.569037	8.57047	0
2022-06-20 10:40:00	8.55457	8.566554	8.55457	0
2022-06-20 10:45:00	8.55497	8.566402	8.55497	0
2022-06-20 10:50:00	8.5552	8.564437	8.5552	0
2022-06-20 10:55:00	8.55546	8.562449	8.55546	0
2022-06-20 11:00:00	8.55176	8.560208	8.55176	0
2022-06-20 11:05:00	8.55073	8.556988	8.55073	0
2022-06-20 11:10:00	8.5531	8.557296	8.5531	0
2022-06-20 11:15:00	8.55613	8.55759	8.55613	0
2022-06-20 11:20:00	8.57976	8.558215	8.57976	0
2022-06-20 11:25:00	8.5552	8.556688	8.5552	0
2022-06-20 11:30:00	8.57842	8.559073	8.57842	0
2022-06-20 11:35:00	8.56421	8.559997	8.56421	0
2022-06-20 11:40:00	8.55546	8.560023	8.55546	0
2022-06-20 11:45:00	8.56475	8.560952	8.56475	0
2022-06-20 11:50:00	8.58101	8.563877	8.58101	0
2022-06-20 11:55:00	8.57534	8.566338	8.57534	0
2022-06-20 12:00:00	8.56055	8.567083	8.56055	0
2022-06-20 12:05:00	8.55546	8.567016	8.55546	0
2022-06-20 12:10:00	8.55368	8.564408	8.55368	0
2022-06-20 12:15:00	8.55114	8.564002	8.55114	0
2022-06-20 12:20:00	8.55252	8.561412	8.55252	0
2022-06-20 12:25:00	8.56538	8.561529	8.56538	0
2022-06-20 12:30:00	8.55194	8.561177	8.55194	0
2022-06-20 12:35:00	8.56591	8.561293	8.56591	0
2022-06-20 12:40:00	8.59147	8.562339	8.59147	0
2022-06-20 12:45:00	8.55194	8.559999	8.55194	0
2022-06-20 12:50:00	8.58119	8.562063	8.58119	0
2022-06-20 12:55:00	8.57485	8.564002	8.57485	0
2022-06-20 13:00:00	8.55582	8.564216	8.55582	0
2022-06-20 13:05:00	8.58276	8.567378	8.58276	0
2022-06-20 13:10:00	8.58445	8.570571	8.58445	0
2022-06-20 13:15:00	8.55073	8.569106	8.55073	0
2022-06-20 13:20:00	8.55471	8.569383	8.55471	0
2022-06-20 13:25:00	8.58611	8.571403	8.58611	0
2022-06-20 13:30:00	8.58924	8.57118	8.58924	0
2022-06-20 13:35:00	8.55859	8.571845	8.55859	0
2022-06-20 13:40:00	8.57878	8.571604	8.57878	0
2022-06-20 13:45:00	8.54989	8.569108	8.54989	0
2022-06-20 13:50:00	8.55341	8.568867	8.55341	0
2022-06-20 13:55:00	8.55038	8.565629	8.55038	0
2022-06-20 14:00:00	8.57386	8.56457	8.57386	0
2022-06-20 14:05:00	8.55444	8.564941	8.55444	0
2022-06-20 14:10:00	8.55582	8.565052	8.55582	0
2022-06-20 14:15:00	8.58852	8.565293	8.58852	0
2022-06-20 14:20:00	8.54864	8.561233	8.54864	0
2022-06-20 14:25:00	8.55497	8.560871	8.55497	0
2022-06-20 14:30:00	8.57458	8.560451	8.57458	0
2022-06-20 14:35:00	8.574	8.562862	8.574	0
2022-06-20 14:40:00	8.55636	8.563157	8.55636	0
2022-06-20 14:45:00	8.58168	8.566287	8.58168	0
2022-06-20 14:50:00	8.56091	8.564992	8.56091	0
2022-06-20 14:55:00	8.5773	8.567278	8.5773	0
2022-06-20 15:00:00	8.58258	8.569954	8.58258	0
2022-06-20 15:05:00	8.57766	8.568868	8.57766	0
2022-06-20 15:10:00	8.55792	8.569796	8.55792	0
2022-06-20 15:15:00	8.55613	8.569912	8.55613	0
2022-06-20 15:20:00	8.55716	8.56817	8.55716	0
2022-06-20 15:25:00	8.57458	8.568228	8.57458	0
2022-06-20 15:30:00	8.55408	8.568	8.55408	0
2022-06-20 15:35:00	8.57176	8.567008	8.57176	0
2022-06-20 15:40:00	8.55002	8.565919	8.55002	0
2022-06-20 15:45:00	8.55386	8.563575	8.55386	0
2022-06-20 15:50:00	8.55845	8.561162	8.55845	0
2022-06-20 15:55:00	8.56002	8.559398	8.56002	0
2022-06-20 16:00:00	8.5782	8.561426	8.5782	0
2022-06-20 16:05:00	8.56015	8.561828	8.56015	0
2022-06-20 16:10:00	8.55716	8.561828	8.55716	0
2022-06-20 16:15:00	8.58066	8.562436	8.58066	0
2022-06-20 16:20:00	8.58182	8.56521	8.58182	0
2022-06-20 16:25:00	8.55667	8.563701	8.55667	0
2022-06-20 16:30:00	8.58714	8.567413	8.58714	0
2022-06-20 16:35:00	8.5824	8.570267	8.5824	0
2022-06-20 16:40:00	8.5794	8.572362	8.5794	0
2022-06-20 16:45:00	8.58119	8.574479	8.58119	0
2022-06-20 16:50:00	8.57842	8.574501	8.57842	0
2022-06-20 16:55:00	8.55234	8.57372	8.55234	0
2022-06-20 17:00:00	8.57351	8.575355	8.57351	0
2022-06-20 17:05:00	8.5794	8.575229	8.5794	0
2022-06-20 17:10:00	8.55667	8.572714	8.55667	0
2022-06-20 17:15:00	8.57788	8.574835	8.57788	0
2022-06-20 17:20:00	8.55845	8.571966	8.55845	0
2022-06-20 17:25:00	8.55707	8.569433	8.55707	0
2022-06-20 17:30:00	8.56475	8.567968	8.56475	0
2022-06-20 17:35:00	8.55114	8.564963	8.55114	0
2022-06-20 17:40:00	8.55582	8.562703	8.55582	0
2022-06-20 17:45:00	8.56015	8.563484	8.56015	0
2022-06-20 17:50:00	8.58066	8.564199	8.58066	0
2022-06-20 17:55:00	8.57668	8.563927	8.57668	0
2022-06-20 18:00:00	8.57976	8.566236	8.57976	0
2022-06-20 18:05:00	8.55421	8.563869	8.55421	0
2022-06-20 18:10:00	8.55845	8.563869	8.55845	0
2022-06-20 18:15:00	8.5799	8.566152	8.5799	0
2022-06-20 18:20:00	8.56198	8.565875	8.56198	0
2022-06-20 18:25:00	8.55636	8.566397	8.55636	0
2022-06-20 18:30:00	8.57976	8.568791	8.57976	0
2022-06-20 18:35:00	8.54846	8.567622	8.54846	0
2022-06-20 18:40:00	8.56042	8.565598	8.56042	0
2022-06-20 18:45:00	8.57485	8.565415	8.57485	0
2022-06-20 18:50:00	8.55895	8.563334	8.55895	0
2022-06-20 18:55:00	8.55261	8.563174	8.55261	0
2022-06-20 19:00:00	8.58066	8.565395	8.58066	0
2022-06-20 19:05:00	8.58414	8.565819	8.58414	0
2022-06-20 19:10:00	8.58325	8.567946	8.58325	0
2022-06-20 19:15:00	8.55743	8.568053	8.55743	0
2022-06-20 19:20:00	8.58521	8.568598	8.58521	0
2022-06-20 19:25:00	8.55091	8.568843	8.55091	0
2022-06-20 19:30:00	8.5635	8.569151	8.5635	0
2022-06-20 19:35:00	8.55471	8.567137	8.55471	0
2022-06-20 19:40:00	8.55533	8.566775	8.55533	0
2022-06-20 19:45:00	8.55685	8.567199	8.55685	0
2022-06-20 19:50:00	8.55354	8.564487	8.55354	0
2022-06-20 19:55:00	8.57221	8.563294	8.57221	0
2022-06-20 20:00:00	8.58016	8.562985	8.58016	0
2022-06-20 20:05:00	8.55421	8.562663	8.55421	0
2022-06-20 20:10:00	8.5773	8.561872	8.5773	0
2022-06-20 20:15:00	8.54882	8.561663	8.54882	0
2022-06-20 20:20:00	8.57878	8.563191	8.57878	0
2022-06-20 20:25:00	8.55176	8.562896	8.55176	0
2022-06-20 20:30:00	8.55064	8.562427	8.55064	0
2022-06-20 20:35:00	8.57842	8.564584	8.57842	0
2022-06-20 20:40:00	8.57623	8.566853	8.57623	0
2022-06-20 20:45:00	8.5794	8.567572	8.5794	0
2022-06-20 20:50:00	8.57976	8.567532	8.57976	0
2022-06-20 20:55:00	8.5782	8.569931	8.5782	0
2022-06-20 21:00:00	8.55604	8.567805	8.55604	0
2022-06-20 21:05:00	8.55252	8.568175	8.55252	0
2022-06-20 21:10:00	8.55471	8.565768	8.55471	0
2022-06-20 21:15:00	8.57534	8.568126	8.57534	0
2022-06-20 21:20:00	8.5469	8.567752	8.5469	0
2022-06-20 21:25:00	8.55354	8.565264	8.55354	0
2022-06-20 21:30:00	8.55546	8.563187	8.55546	0
2022-06-20 21:35:00	8.55386	8.560633	8.55386	0
2022-06-20 21:40:00	8.56734	8.559391	8.56734	0
2022-06-20 21:45:00	8.55564	8.557135	8.55564	0
2022-06-20 21:50:00	8.58293	8.559824	8.58293	0
2022-06-20 21:55:00	8.55073	8.559645	8.55073	0
2022-06-20 22:00:00	8.57118	8.561292	8.57118	0
2022-06-20 22:05:00	8.55604	8.559362	8.55604	0
2022-06-20 22:10:00	8.5773	8.562402	8.5773	0
2022-06-20 22:15:00	8.54971	8.562019	8.54971	0
2022-06-20 22:20:00	8.55859	8.562332	8.55859	0
2022-06-20 22:25:00	8.58168	8.565114	8.58168	0
2022-06-20 22:30:00	8.55497	8.563877	8.55497	0
2022-06-20 22:35:00	8.55859	8.564172	8.55859	0
2022-06-20 22:40:00	8.56015	8.561894	8.56015	0
2022-06-20 22:45:00	8.57699	8.56452	8.57699	0
2022-06-20 22:50:00	8.57699	8.565101	8.57699	0
2022-06-20 22:55:00	8.58025	8.567522	8.58025	0
2022-06-20 23:00:00	8.57712	8.567504	8.57712	0
2022-06-20 23:05:00	8.5581	8.568343	8.5581	0
2022-06-20 23:10:00	8.57556	8.57004	8.57556	0
2022-06-20 23:15:00	8.54761	8.566633	8.54761	0
2022-06-20 23:20:00	8.57668	8.568804	8.57668	0
2022-06-20 23:25:00	8.58316	8.571261	8.58316	0
2022-06-20 23:30:00	8.55064	8.57031	8.55064	0
2022-06-20 23:35:00	8.57351	8.569962	8.57351	0
2022-06-20 23:40:00	8.55895	8.568158	8.55895	0
2022-06-20 23:45:00	8.58316	8.568449	8.58316	0
2022-06-20 23:50:00	8.54725	8.565462	8.54725	0
2022-06-20 23:55:00	8.57766	8.567418	8.57766	0
2022-06-21 00:00:00	8.5552	8.565382	8.5552	0
2022-06-21 00:05:00	8.56145	8.566766	8.56145	0
2022-06-21 00:10:00	8.54864	8.563962	8.54864	0
2022-06-21 00:15:00	8.5782	8.563466	8.5782	0
2022-06-21 00:20:00	8.57435	8.565837	8.57435	0
2022-06-21 00:25:00	8.57087	8.565573	8.57087	0
2022-06-21 00:30:00	8.57596	8.567274	8.57596	0
2022-06-21 00:35:00	8.57485	8.566443	8.57485	0
2022-06-21 00:40:00	8.55421	8.567139	8.55421	0
2022-06-21 00:45:00	8.55636	8.565009	8.55636	0
2022-06-21 00:50:00	8.5502	8.564509	8.5502	0
2022-06-21 00:55:00	8.55908	8.564272	8.55908	0
2022-06-21 01:00:00	8.5531	8.564718	8.5531	0
2022-06-21 01:05:00	8.57158	8.564056	8.57158	0
2022-06-21 01:10:00	8.58016	8.564637	8.58016	0
2022-06-21 01:15:00	8.5761	8.56516	8.5761	0
2022-06-21 01:20:00	8.57502	8.565066	8.57502	0
2022-06-21 01:25:00	8.55158	8.562739	8.55158	0
2022-06-21 01:30:00	8.55194	8.562512	8.55194	0
2022-06-21 01:35:00	8.54467	8.561343	8.54467	0
2022-06-21 01:40:00	8.54311	8.560634	8.54311	0
2022-06-21 01:45:00	8.57203	8.561929	8.57203	0
2022-06-21 01:50:00	8.55252	8.561871	8.55252	0
2022-06-21 01:55:00	8.57435	8.562148	8.57435	0
2022-06-21 02:00:00	8.54079	8.558211	8.54079	0
2022-06-21 02:05:00	8.56931	8.557532	8.56931	0
2022-06-21 02:10:00	8.55176	8.555206	8.55176	0
2022-06-21 02:15:00	8.55073	8.555121	8.55073	0
2022-06-21 02:20:00	8.56386	8.556313	8.56386	0
2022-06-21 02:25:00	8.57297	8.559143	8.57297	0
2022-06-21 02:30:00	8.54217	8.559049	8.54217	0
2022-06-21 02:35:00	8.54654	8.5565	8.54654	0
2022-06-21 02:40:00	8.55131	8.556379	8.55131	0
2022-06-21 02:45:00	8.57364	8.556308	8.57364	0
2022-06-21 02:50:00	8.54427	8.556656	8.54427	0
2022-06-21 02:55:00	8.54511	8.554236	8.54511	0
2022-06-21 03:00:00	8.56368	8.555428	8.56368	0
2022-06-21 03:05:00	8.57641	8.557996	8.57641	0
2022-06-21 03:10:00	8.54467	8.556077	8.54467	0
2022-06-21 03:15:00	8.54641	8.553421	8.54641	0
2022-06-21 03:20:00	8.55114	8.554318	8.55114	0
2022-06-21 03:25:00	8.54806	8.55447	8.54806	0
2022-06-21 03:30:00	8.57038	8.556377	8.57038	0
2022-06-21 03:35:00	8.54204	8.553217	8.54204	0
2022-06-21 03:40:00	8.54154	8.552944	8.54154	0
2022-06-21 03:45:00	8.54101	8.552534	8.54101	0
2022-06-21 03:50:00	8.54761	8.550927	8.54761	0
2022-06-21 03:55:00	8.57485	8.550771	8.57485	0
2022-06-21 04:00:00	8.56649	8.552953	8.56649	0
2022-06-21 04:05:00	8.57534	8.555846	8.57534	0
2022-06-21 04:10:00	8.5681	8.557542	8.5681	0
2022-06-21 04:15:00	8.5681	8.559546	8.5681	0
2022-06-21 04:20:00	8.55064	8.557572	8.55064	0
2022-06-21 04:25:00	8.56613	8.559981	8.56613	0
2022-06-21 04:30:00	8.56752	8.562579	8.56752	0
2022-06-21 04:35:00	8.56042	8.56452	8.56042	0
2022-06-21 04:40:00	8.56319	8.566078	8.56319	0
2022-06-21 04:45:00	8.54056	8.562649	8.54056	0
2022-06-21 04:50:00	8.56404	8.562404	8.56404	0
2022-06-21 04:55:00	8.56538	8.561408	8.56538	0
2022-06-21 05:00:00	8.54882	8.55948	8.54882	0
2022-06-21 05:05:00	8.54007	8.556677	8.54007	0
2022-06-21 05:10:00	8.5635	8.557963	8.5635	0
2022-06-21 05:15:00	8.54257	8.555607	8.54257	0
2022-06-21 05:20:00	8.56948	8.555803	8.56948	0
2022-06-21 05:25:00	8.54288	8.554049	8.54288	0
2022-06-21 05:30:00	8.54079	8.551809	8.54079	0
2022-06-21 05:35:00	8.54511	8.552264	8.54511	0
2022-06-21 05:40:00	8.5366	8.54952	8.5366	0
2022-06-21 05:45:00	8.54114	8.547096	8.54114	0
2022-06-21 05:50:00	8.55953	8.548167	8.55953	0
2022-06-21 05:55:00	8.53517	8.547677	8.53517	0
2022-06-21 06:00:00	8.53504	8.544831	8.53504	0
2022-06-21 06:05:00	8.53606	8.54418	8.53606	0
2022-06-21 06:10:00	8.53365	8.540597	8.53365	0
2022-06-21 06:15:00	8.54779	8.541088	8.54779	0
2022-06-21 06:20:00	8.53205	8.540214	8.53205	0
2022-06-21 06:25:00	8.53325	8.539028	8.53325	0
2022-06-21 06:30:00	8.53076	8.538444	8.53076	0
2022-06-21 06:35:00	8.55564	8.539894	8.55564	0
2022-06-21 06:40:00	8.56002	8.539943	8.56002	0
2022-06-21 06:45:00	8.53606	8.540032	8.53606	0
2022-06-21 06:50:00	8.53829	8.540357	8.53829	0
2022-06-21 06:55:00	8.56319	8.54307	8.56319	0
2022-06-21 07:00:00	8.53958	8.543663	8.53958	0
2022-06-21 07:05:00	8.56171	8.545055	8.56171	0
2022-06-21 07:10:00	8.5593	8.54778	8.5593	0
2022-06-21 07:15:00	8.55845	8.5503	8.55845	0
2022-06-21 07:20:00	8.53588	8.550812	8.53588	0
2022-06-21 07:25:00	8.53869	8.549117	8.53869	0
2022-06-21 07:30:00	8.53749	8.546864	8.53749	0
2022-06-21 07:35:00	8.54534	8.547792	8.54534	0
2022-06-21 07:40:00	8.54957	8.54892	8.54957	0
2022-06-21 07:45:00	8.55114	8.547715	8.55114	0
2022-06-21 07:50:00	8.54725	8.548482	8.54725	0
2022-06-21 07:55:00	8.55176	8.547487	8.55176	0
2022-06-21 08:00:00	8.54882	8.546439	8.54882	0
2022-06-21 08:05:00	8.57525	8.548119	8.57525	0
2022-06-21 08:10:00	8.57386	8.551917	8.57386	0
2022-06-21 08:15:00	8.55613	8.553661	8.55613	0
2022-06-21 08:20:00	8.54904	8.554816	8.54904	0
2022-06-21 08:25:00	8.56104	8.556386	8.56104	0
2022-06-21 08:30:00	8.56931	8.55836	8.56931	0
2022-06-21 08:35:00	8.57525	8.560771	8.57525	0
2022-06-21 08:40:00	8.5581	8.561856	8.5581	0
2022-06-21 08:45:00	8.55604	8.562284	8.55604	0
2022-06-21 08:50:00	8.55953	8.563355	8.55953	0
2022-06-21 08:55:00	8.55743	8.561573	8.55743	0
2022-06-21 09:00:00	8.57891	8.562078	8.57891	0
2022-06-21 09:05:00	8.56265	8.56273	8.56265	0
2022-06-21 09:10:00	8.56488	8.564314	8.56488	0
2022-06-21 09:15:00	8.58942	8.567152	8.58942	0
2022-06-21 09:20:00	8.5635	8.566571	8.5635	0
2022-06-21 09:25:00	8.56631	8.565677	8.56631	0
2022-06-21 09:30:00	8.58052	8.567919	8.58052	0
2022-06-21 09:35:00	8.58499	8.570814	8.58499	0
2022-06-21 09:40:00	8.56529	8.57139	8.56529	0
2022-06-21 09:45:00	8.56207	8.571854	8.56207	0
2022-06-21 09:50:00	8.56564	8.570527	8.56564	0
2022-06-21 09:55:00	8.56104	8.570366	8.56104	0
2022-06-21 10:00:00	8.58499	8.572377	8.58499	0
2022-06-21 10:05:00	8.58821	8.572256	8.58821	0
2022-06-21 10:10:00	8.59201	8.575107	8.59201	0
2022-06-21 10:15:00	8.57118	8.575594	8.57118	0
2022-06-21 10:20:00	8.57976	8.575518	8.57976	0
2022-06-21 10:25:00	8.59259	8.576278	8.59259	0
2022-06-21 10:30:00	8.57525	8.577274	8.57525	0
2022-06-21 10:35:00	8.59921	8.580988	8.59921	0
2022-06-21 10:40:00	8.60168	8.584592	8.60168	0
2022-06-21 10:45:00	8.56774	8.585262	8.56774	0
2022-06-21 10:50:00	8.58119	8.584882	8.58119	0
2022-06-21 10:55:00	8.57485	8.583546	8.57485	0
2022-06-21 11:00:00	8.57047	8.581392	8.57047	0
2022-06-21 11:05:00	8.57087	8.581361	8.57087	0
2022-06-21 11:10:00	8.57203	8.580588	8.57203	0
2022-06-21 11:15:00	8.57275	8.578604	8.57275	0
2022-06-21 11:20:00	8.57681	8.57876	8.57681	0
2022-06-21 11:25:00	8.59953	8.578792	8.59953	0
2022-06-21 11:30:00	8.58745	8.577369	8.58745	0
2022-06-21 11:35:00	8.56386	8.576981	8.56386	0
2022-06-21 11:40:00	8.57351	8.576213	8.57351	0
2022-06-21 11:45:00	8.57909	8.576637	8.57909	0
2022-06-21 11:50:00	8.59863	8.579453	8.59863	0
2022-06-21 11:55:00	8.56819	8.579185	8.56819	0
2022-06-21 12:00:00	8.56667	8.578649	8.56667	0
2022-06-21 12:05:00	8.59581	8.580955	8.59581	0
2022-06-21 12:10:00	8.57015	8.580289	8.57015	0
2022-06-21 12:15:00	8.58978	8.579314	8.58978	0
2022-06-21 12:20:00	8.60248	8.580817	8.60248	0
2022-06-21 12:25:00	8.57266	8.581697	8.57266	0
2022-06-21 12:30:00	8.57328	8.581674	8.57328	0
2022-06-21 12:35:00	8.57458	8.581223	8.57458	0
2022-06-21 12:40:00	8.59966	8.581326	8.59966	0
2022-06-21 12:45:00	8.57364	8.581871	8.57364	0
2022-06-21 12:50:00	8.57417	8.582621	8.57417	0
2022-06-21 12:55:00	8.59765	8.582805	8.59765	0
2022-06-21 13:00:00	8.56993	8.582783	8.56993	0
2022-06-21 13:05:00	8.60427	8.584232	8.60427	0
2022-06-21 13:10:00	8.57176	8.58116	8.57176	0
2022-06-21 13:15:00	8.59147	8.583041	8.59147	0
2022-06-21 13:20:00	8.57534	8.583247	8.57534	0
2022-06-21 13:25:00	8.57386	8.583175	8.57386	0
2022-06-21 13:30:00	8.58678	8.581887	8.58678	0
2022-06-21 13:35:00	8.57275	8.581798	8.57275	0
2022-06-21 13:40:00	8.5719	8.581571	8.5719	0
2022-06-21 13:45:00	8.57641	8.579447	8.57641	0
2022-06-21 13:50:00	8.59188	8.581642	8.59188	0
2022-06-21 13:55:00	8.57132	8.578347	8.57132	0
2022-06-21 14:00:00	8.59268	8.580439	8.59268	0
2022-06-21 14:05:00	8.58991	8.580283	8.58991	0
2022-06-21 14:10:00	8.59411	8.58216	8.59411	0
2022-06-21 14:15:00	8.59045	8.583819	8.59045	0
2022-06-21 14:20:00	8.58656	8.583797	8.58656	0
2022-06-21 14:25:00	8.56127	8.582649	8.56127	0
2022-06-21 14:30:00	8.56819	8.582278	8.56819	0
2022-06-21 14:35:00	8.57275	8.581912	8.57275	0
2022-06-21 14:40:00	8.56069	8.578793	8.56069	0
2022-06-21 14:45:00	8.5917	8.580831	8.5917	0
2022-06-21 14:50:00	8.59425	8.580988	8.59425	0
2022-06-21 14:55:00	8.59188	8.581185	8.59188	0
2022-06-21 15:00:00	8.56904	8.578678	8.56904	0
2022-06-21 15:05:00	8.57275	8.576908	8.57275	0
2022-06-21 15:10:00	8.58955	8.577207	8.58955	0
2022-06-21 15:15:00	8.58714	8.579794	8.58714	0
2022-06-21 15:20:00	8.59215	8.58219	8.59215	0
2022-06-21 15:25:00	8.56337	8.581252	8.56337	0
2022-06-21 15:30:00	8.59447	8.58463	8.59447	0
2022-06-21 15:35:00	8.58781	8.584241	8.58781	0
2022-06-21 15:40:00	8.571	8.581916	8.571	0
2022-06-21 15:45:00	8.59814	8.582542	8.59814	0
2022-06-21 15:50:00	8.56386	8.582024	8.56386	0
2022-06-21 15:55:00	8.56752	8.581501	8.56752	0
2022-06-21 16:00:00	8.56864	8.57941	8.56864	0
2022-06-21 16:05:00	8.58316	8.579012	8.58316	0
2022-06-21 16:10:00	8.56475	8.576272	8.56475	0
2022-06-21 16:15:00	8.56529	8.576464	8.56529	0
2022-06-21 16:20:00	8.5698	8.573997	8.5698	0
2022-06-21 16:25:00	8.56819	8.572035	8.56819	0
2022-06-21 16:30:00	8.58942	8.573877	8.58942	0
2022-06-21 16:35:00	8.59112	8.573175	8.59112	0
2022-06-21 16:40:00	8.56015	8.572804	8.56015	0
2022-06-21 16:45:00	8.58593	8.574645	8.58593	0
2022-06-21 16:50:00	8.58414	8.576195	8.58414	0
2022-06-21 16:55:00	8.56404	8.574283	8.56404	0
2022-06-21 17:00:00	8.59058	8.576866	8.59058	0
2022-06-21 17:05:00	8.58803	8.57914	8.58803	0
2022-06-21 17:10:00	8.59555	8.581715	8.59555	0
2022-06-21 17:15:00	8.59112	8.584008	8.59112	0
2022-06-21 17:20:00	8.56841	8.581907	8.56841	0
2022-06-21 17:25:00	8.58521	8.581316	8.58521	0
2022-06-21 17:30:00	8.56404	8.581705	8.56404	0
2022-06-21 17:35:00	8.58852	8.581964	8.58852	0
2022-06-21 17:40:00	8.56015	8.579565	8.56015	0
2022-06-21 17:45:00	8.57458	8.580619	8.57458	0
2022-06-21 17:50:00	8.57328	8.578889	8.57328	0
2022-06-21 17:55:00	8.55212	8.575298	8.55212	0
2022-06-21 18:00:00	8.57878	8.573621	8.57878	0
2022-06-21 18:05:00	8.57681	8.57219	8.57681	0
2022-06-21 18:10:00	8.56158	8.571507	8.56158	0
2022-06-21 18:15:00	8.55984	8.56897	8.55984	0
2022-06-21 18:20:00	8.56265	8.568831	8.56265	0
2022-06-21 18:25:00	8.55497	8.565476	8.55497	0
2022-06-21 18:30:00	8.55743	8.565204	8.55743	0
2022-06-21 18:35:00	8.58378	8.566124	8.58378	0
2022-06-21 18:40:00	8.55582	8.564378	8.55582	0
2022-06-21 18:45:00	8.55877	8.565043	8.55877	0
2022-06-21 18:50:00	8.55966	8.563131	8.55966	0
2022-06-21 18:55:00	8.55743	8.561193	8.55743	0
2022-06-21 19:00:00	8.58182	8.563217	8.58182	0
2022-06-21 19:05:00	8.55604	8.562837	8.55604	0
2022-06-21 19:10:00	8.57275	8.563847	8.57275	0
2022-06-21 19:15:00	8.57891	8.566241	8.57891	0
2022-06-21 19:20:00	8.55234	8.565732	8.55234	0
2022-06-21 19:25:00	8.56002	8.563356	8.56002	0
2022-06-21 19:30:00	8.58258	8.566032	8.58258	0
2022-06-21 19:35:00	8.58468	8.568623	8.58468	0
2022-06-21 19:40:00	8.58052	8.570709	8.58052	0
2022-06-21 19:45:00	8.58016	8.572982	8.58016	0
2022-06-21 19:50:00	8.58642	8.573442	8.58642	0
2022-06-21 19:55:00	8.58079	8.575917	8.58079	0
2022-06-21 20:00:00	8.55582	8.574224	8.55582	0
2022-06-21 20:05:00	8.55685	8.572018	8.55685	0
2022-06-21 20:10:00	8.58432	8.575216	8.58432	0
2022-06-21 20:15:00	8.55604	8.574818	8.55604	0
2022-06-21 20:20:00	8.54935	8.571495	8.54935	0
2022-06-21 20:25:00	8.57788	8.570815	8.57788	0
2022-06-21 20:30:00	8.55444	8.568207	8.55444	0
2022-06-21 20:35:00	8.57878	8.568069	8.57878	0
2022-06-21 20:40:00	8.55252	8.564679	8.55252	0
2022-06-21 20:45:00	8.55895	8.562495	8.55895	0
2022-06-21 20:50:00	8.55582	8.562495	8.55582	0
2022-06-21 20:55:00	8.54641	8.561451	8.54641	0
2022-06-21 21:00:00	8.55368	8.558387	8.55368	0
2022-06-21 21:05:00	8.55386	8.558169	8.55386	0
2022-06-21 21:10:00	8.54672	8.557906	8.54672	0
2022-06-21 21:15:00	8.54587	8.554705	8.54587	0
2022-06-21 21:20:00	8.55716	8.554977	8.55716	0
2022-06-21 21:25:00	8.5469	8.551789	8.5469	0
2022-06-21 21:30:00	8.55002	8.551539	8.55002	0
2022-06-21 21:35:00	8.5469	8.550334	8.5469	0
2022-06-21 21:40:00	8.56564	8.551316	8.56564	0
2022-06-21 21:45:00	8.55261	8.551936	8.55261	0
2022-06-21 21:50:00	8.54971	8.551539	8.54971	0
2022-06-21 21:55:00	8.54828	8.550981	8.54828	0
2022-06-21 22:00:00	8.571	8.553409	8.571	0
2022-06-21 22:05:00	8.57221	8.556043	8.57221	0
2022-06-21 22:10:00	8.57623	8.55795	8.57623	0
2022-06-21 22:15:00	8.56091	8.559351	8.56091	0
2022-06-21 22:20:00	8.55212	8.559561	8.55212	0
2022-06-21 22:25:00	8.57534	8.562405	8.57534	0
2022-06-21 22:30:00	8.55319	8.56116	8.55319	0
2022-06-21 22:35:00	8.56931	8.56283	8.56931	0
2022-06-21 22:40:00	8.55341	8.5632	8.55341	0
2022-06-21 22:45:00	8.56864	8.565236	8.56864	0
2022-06-21 22:50:00	8.54056	8.562192	8.54056	0
2022-06-21 22:55:00	8.56435	8.561406	8.56435	0
2022-06-21 23:00:00	8.57203	8.560986	8.57203	0
2022-06-21 23:05:00	8.54324	8.559219	8.54324	0
2022-06-21 23:10:00	8.56667	8.560674	8.56667	0
2022-06-21 23:15:00	8.5689	8.56003	8.5689	0
2022-06-21 23:20:00	8.54989	8.5597	8.54989	0
2022-06-21 23:25:00	8.55194	8.557963	8.55194	0
2022-06-21 23:30:00	8.54534	8.557156	8.54534	0
2022-06-21 23:35:00	8.57038	8.55733	8.57038	0
2022-06-21 23:40:00	8.56453	8.559727	8.56453	0
2022-06-21 23:45:00	8.57015	8.560307	8.57015	0
2022-06-21 23:50:00	8.54623	8.557727	8.54623	0
2022-06-21 23:55:00	8.53606	8.557009	8.53606	0
2022-06-22 00:00:00	8.5444	8.554782	8.5444	0
2022-06-22 00:05:00	8.56734	8.554626	8.56734	0
2022-06-22 00:10:00	8.56229	8.555866	8.56229	0
2022-06-22 00:15:00	8.5436	8.555032	8.5436	0
2022-06-22 00:20:00	8.56966	8.557464	8.56966	0
2022-06-22 00:25:00	8.56265	8.556691	8.56265	0
2022-06-22 00:30:00	8.53918	8.554156	8.53918	0
2022-06-22 00:35:00	8.56252	8.553393	8.56252	0
2022-06-22 00:40:00	8.5353	8.5523	8.5353	0
2022-06-22 00:45:00	8.53397	8.552091	8.53397	0
2022-06-22 00:50:00	8.53695	8.551346	8.53695	0
2022-06-22 00:55:00	8.56265	8.550877	8.56265	0
2022-06-22 01:00:00	8.5552	8.550168	8.5552	0
2022-06-22 01:05:00	8.57069	8.552877	8.57069	0
2022-06-22 01:10:00	8.56511	8.552422	8.56511	0
2022-06-22 01:15:00	8.56931	8.553088	8.56931	0
2022-06-22 01:20:00	8.55667	8.554837	8.55667	0
2022-06-22 01:25:00	8.55792	8.554377	8.55792	0
2022-06-22 01:30:00	8.53726	8.554573	8.53726	0
2022-06-22 01:35:00	8.53985	8.555161	8.53985	0
2022-06-22 01:40:00	8.54708	8.556174	8.54708	0
2022-06-22 01:45:00	8.5444	8.554349	8.5444	0
2022-06-22 01:50:00	8.55859	8.554688	8.55859	0
2022-06-22 01:55:00	8.55613	8.553232	8.55613	0
2022-06-22 02:00:00	8.54163	8.550884	8.54163	0
2022-06-22 02:05:00	8.5378	8.547733	8.5378	0
2022-06-22 02:10:00	8.54204	8.54627	8.54204	0
2022-06-22 02:15:00	8.54025	8.544503	8.54025	0
2022-06-22 02:20:00	8.56279	8.547056	8.56279	0
2022-06-22 02:25:00	8.56091	8.549162	8.56091	0
2022-06-22 02:30:00	8.53905	8.548359	8.53905	0
2022-06-22 02:35:00	8.55895	8.549814	8.55895	0
2022-06-22 02:40:00	8.55756	8.549711	8.55756	0
2022-06-22 02:45:00	8.54163	8.548261	8.54163	0
2022-06-22 02:50:00	8.56386	8.550484	8.56386	0
2022-06-22 02:55:00	8.55845	8.552549	8.55845	0
2022-06-22 03:00:00	8.55649	8.553994	8.55649	0
2022-06-22 03:05:00	8.54864	8.554833	8.54864	0
2022-06-22 03:10:00	8.55613	8.554167	8.55613	0
2022-06-22 03:15:00	8.55341	8.553417	8.55341	0
2022-06-22 03:20:00	8.52853	8.552365	8.52853	0
2022-06-22 03:25:00	8.5296	8.54943	8.5296	0
2022-06-22 03:30:00	8.53294	8.546968	8.53294	0
2022-06-22 03:35:00	8.52822	8.545627	8.52822	0
2022-06-22 03:40:00	8.55582	8.544823	8.55582	0
2022-06-22 03:45:00	8.5271	8.541688	8.5271	0
2022-06-22 03:50:00	8.55685	8.541724	8.55685	0
2022-06-22 03:55:00	8.55613	8.542473	8.55613	0
2022-06-22 04:00:00	8.55421	8.542281	8.55421	0
2022-06-22 04:05:00	8.54056	8.540996	8.54056	0
2022-06-22 04:10:00	8.53646	8.541789	8.53646	0
2022-06-22 04:15:00	8.5296	8.541789	8.5296	0
2022-06-22 04:20:00	8.55859	8.544354	8.55859	0
2022-06-22 04:25:00	8.53009	8.544541	8.53009	0
2022-06-22 04:30:00	8.52421	8.54138	8.52421	0
2022-06-22 04:35:00	8.55582	8.544252	8.55582	0
2022-06-22 04:40:00	8.5366	8.542227	8.5366	0
2022-06-22 04:45:00	8.53294	8.539908	8.53294	0
2022-06-22 04:50:00	8.53272	8.537759	8.53272	0
2022-06-22 04:55:00	8.55091	8.538794	8.55091	0
2022-06-22 05:00:00	8.55287	8.540435	8.55287	0
2022-06-22 05:05:00	8.5353	8.541005	8.5353	0
2022-06-22 05:10:00	8.52701	8.537847	8.52701	0
2022-06-22 05:15:00	8.53049	8.537887	8.53049	0
2022-06-22 05:20:00	8.52929	8.538395	8.52929	0
2022-06-22 05:25:00	8.53486	8.536299	8.53486	0
2022-06-22 05:30:00	8.5271	8.535349	8.5271	0
2022-06-22 05:35:00	8.55444	8.537499	8.55444	0
2022-06-22 05:40:00	8.54761	8.538988	8.54761	0
2022-06-22 05:45:00	8.55408	8.539305	8.55408	0
2022-06-22 05:50:00	8.5378	8.537798	8.5378	0
2022-06-22 05:55:00	8.52995	8.537263	8.52995	0
2022-06-22 06:00:00	8.54957	8.539519	8.54957	0
2022-06-22 06:05:00	8.52831	8.539301	8.52831	0
2022-06-22 06:10:00	8.53428	8.5398	8.53428	0
2022-06-22 06:15:00	8.52888	8.539202	8.52888	0
2022-06-22 06:20:00	8.52594	8.539086	8.52594	0
2022-06-22 06:25:00	8.53414	8.537056	8.53414	0
2022-06-22 06:30:00	8.55471	8.537766	8.55471	0
2022-06-22 06:35:00	8.52995	8.535353	8.52995	0
2022-06-22 06:40:00	8.5263	8.534203	8.5263	0
2022-06-22 06:45:00	8.55158	8.536366	8.55158	0
2022-06-22 06:50:00	8.55368	8.536777	8.55368	0
2022-06-22 06:55:00	8.55145	8.539091	8.55145	0
2022-06-22 07:00:00	8.53347	8.53901	8.53347	0
2022-06-22 07:05:00	8.52804	8.538926	8.52804	0
2022-06-22 07:10:00	8.53397	8.539729	8.53397	0
2022-06-22 07:15:00	8.55859	8.542174	8.55859	0
2022-06-22 07:20:00	8.53009	8.539712	8.53009	0
2022-06-22 07:25:00	8.52465	8.539182	8.52465	0
2022-06-22 07:30:00	8.55444	8.541996	8.55444	0
2022-06-22 07:35:00	8.52822	8.53966	8.52822	0
2022-06-22 07:40:00	8.55064	8.539356	8.55064	0
2022-06-22 07:45:00	8.52554	8.536765	8.52554	0
2022-06-22 07:50:00	8.53254	8.536672	8.53254	0
2022-06-22 07:55:00	8.5345	8.537318	8.5345	0
2022-06-22 08:00:00	8.54043	8.537964	8.54043	0
2022-06-22 08:05:00	8.55386	8.537491	8.55386	0
2022-06-22 08:10:00	8.55497	8.539979	8.55497	0
2022-06-22 08:15:00	8.53762	8.541276	8.53762	0
2022-06-22 08:20:00	8.53695	8.539527	8.53695	0
2022-06-22 08:25:00	8.56819	8.543524	8.56819	0
2022-06-22 08:30:00	8.55636	8.544096	8.55636	0
2022-06-22 08:35:00	8.53851	8.545393	8.53851	0
2022-06-22 08:40:00	8.53851	8.54599	8.53851	0
2022-06-22 08:45:00	8.54395	8.546935	8.54395	0
2022-06-22 08:50:00	8.56578	8.54947	8.56578	0
2022-06-22 08:55:00	8.56386	8.55047	8.56386	0
2022-06-22 09:00:00	8.56538	8.551511	8.56538	0
2022-06-22 09:05:00	8.54547	8.552296	8.54547	0
2022-06-22 09:10:00	8.54311	8.552912	8.54311	0
2022-06-22 09:15:00	8.5761	8.553703	8.5761	0
2022-06-22 09:20:00	8.5668	8.554747	8.5668	0
2022-06-22 09:25:00	8.54913	8.555809	8.54913	0
2022-06-22 09:30:00	8.57047	8.559005	8.57047	0
2022-06-22 09:35:00	8.56948	8.561558	8.56948	0
2022-06-22 09:40:00	8.55131	8.560111	8.55131	0
2022-06-22 09:45:00	8.55386	8.559111	8.55386	0
2022-06-22 09:50:00	8.55341	8.557914	8.55341	0
2022-06-22 09:55:00	8.54989	8.558356	8.54989	0
2022-06-22 10:00:00	8.55421	8.559466	8.55421	0
2022-06-22 10:05:00	8.55114	8.55697	8.55114	0
2022-06-22 10:10:00	8.57351	8.557641	8.57351	0
2022-06-22 10:15:00	8.55707	8.558435	8.55707	0
2022-06-22 10:20:00	8.56993	8.558381	8.56993	0
2022-06-22 10:25:00	8.55792	8.557225	8.55792	0
2022-06-22 10:30:00	8.55564	8.557658	8.55564	0
2022-06-22 10:35:00	8.55707	8.557979	8.55707	0
2022-06-22 10:40:00	8.55287	8.557925	8.55287	0
2022-06-22 10:45:00	8.55845	8.558781	8.55845	0
2022-06-22 10:50:00	8.5799	8.56135	8.5799	0
2022-06-22 10:55:00	8.5782	8.564056	8.5782	0
2022-06-22 11:00:00	8.57485	8.56419	8.57485	0
2022-06-22 11:05:00	8.57891	8.566374	8.57891	0
2022-06-22 11:10:00	8.55877	8.565258	8.55877	0
2022-06-22 11:15:00	8.58414	8.56788	8.58414	0
2022-06-22 11:20:00	8.55287	8.567603	8.55287	0
2022-06-22 11:25:00	8.58575	8.570471	8.58575	0
2022-06-22 11:30:00	8.58642	8.573826	8.58642	0
2022-06-22 11:35:00	8.57681	8.575662	8.57681	0
2022-06-22 11:40:00	8.56404	8.574076	8.56404	0
2022-06-22 11:45:00	8.55685	8.571941	8.55685	0
2022-06-22 11:50:00	8.5782	8.572276	8.5782	0
2022-06-22 11:55:00	8.58182	8.572567	8.58182	0
2022-06-22 12:00:00	8.57855	8.574545	8.57855	0
2022-06-22 12:05:00	8.56207	8.572338	8.56207	0
2022-06-22 12:10:00	8.58575	8.575626	8.58575	0
2022-06-22 12:15:00	8.58468	8.575519	8.58468	0
2022-06-22 12:20:00	8.58182	8.575059	8.58182	0
2022-06-22 12:25:00	8.55845	8.573223	8.55845	0
2022-06-22 12:30:00	8.56042	8.572861	8.56042	0
2022-06-22 12:35:00	8.55716	8.572892	8.55716	0
2022-06-22 12:40:00	8.57922	8.572994	8.57922	0
2022-06-22 12:45:00	8.55287	8.570099	8.55287	0
2022-06-22 12:50:00	8.55636	8.56788	8.55636	0
2022-06-22 12:55:00	8.55421	8.567094	8.55421	0
2022-06-22 13:00:00	8.57766	8.566285	8.57766	0
2022-06-22 13:05:00	8.56578	8.564395	8.56578	0
2022-06-22 13:10:00	8.56127	8.56234	8.56127	0
2022-06-22 13:15:00	8.55707	8.562202	8.55707	0
2022-06-22 13:20:00	8.58732	8.564892	8.58732	0
2022-06-22 13:25:00	8.55497	8.564673	8.55497	0
2022-06-22 13:30:00	8.57386	8.564137	8.57386	0
2022-06-22 13:35:00	8.58226	8.567076	8.58226	0
2022-06-22 13:40:00	8.55319	8.566759	8.55319	0
2022-06-22 13:45:00	8.56667	8.568005	8.56667	0
2022-06-22 13:50:00	8.55444	8.565683	8.55444	0
2022-06-22 13:55:00	8.58066	8.567171	8.58066	0
2022-06-22 14:00:00	8.56337	8.567381	8.56337	0
2022-06-22 14:05:00	8.55953	8.567627	8.55953	0
2022-06-22 14:10:00	8.58025	8.56692	8.58025	0
2022-06-22 14:15:00	8.58521	8.569944	8.58521	0
2022-06-22 14:20:00	8.57922	8.57048	8.57922	0
2022-06-22 14:25:00	8.56127	8.568381	8.56127	0
2022-06-22 14:30:00	8.55234	8.568296	8.55234	0
2022-06-22 14:35:00	8.5794	8.569569	8.5794	0
2022-06-22 14:40:00	8.58642	8.572767	8.58642	0
2022-06-22 14:45:00	8.56301	8.571002	8.56301	0
2022-06-22 14:50:00	8.56055	8.57072	8.56055	0
2022-06-22 14:55:00	8.5593	8.570697	8.5593	0
2022-06-22 15:00:00	8.58025	8.570697	8.58025	0
2022-06-22 15:05:00	8.55966	8.568142	8.55966	0
2022-06-22 15:10:00	8.58535	8.568755	8.58535	0
2022-06-22 15:15:00	8.55354	8.567982	8.55354	0
2022-06-22 15:20:00	8.58052	8.5708	8.58052	0
2022-06-22 15:25:00	8.55636	8.568496	8.55636	0
2022-06-22 15:30:00	8.57699	8.567553	8.57699	0
2022-06-22 15:35:00	8.58316	8.569568	8.58316	0
2022-06-22 15:40:00	8.58325	8.571838	8.58325	0
2022-06-22 15:45:00	8.57788	8.573696	8.57788	0
2022-06-22 15:50:00	8.55877	8.571548	8.55877	0
2022-06-22 15:55:00	8.58101	8.573683	8.58101	0
2022-06-22 16:00:00	8.55604	8.570752	8.55604	0
2022-06-22 16:05:00	8.55667	8.571065	8.55667	0
2022-06-22 16:10:00	8.55457	8.56847	8.55457	0
2022-06-22 16:15:00	8.57681	8.570515	8.57681	0
2022-06-22 16:20:00	8.55823	8.568639	8.55823	0
2022-06-22 16:25:00	8.58119	8.568442	8.58119	0
2022-06-22 16:30:00	8.58025	8.568142	8.58025	0
2022-06-22 16:35:00	8.56229	8.566583	8.56229	0
2022-06-22 16:40:00	8.55859	8.566565	8.55859	0
2022-06-22 16:45:00	8.57578	8.566042	8.57578	0
2022-06-22 16:50:00	8.56301	8.566739	8.56301	0
2022-06-22 16:55:00	8.57417	8.568489	8.57417	0
2022-06-22 17:00:00	8.58182	8.571214	8.58182	0
2022-06-22 17:05:00	8.57668	8.571201	8.57668	0
2022-06-22 17:10:00	8.5782	8.573198	8.5782	0
2022-06-22 17:15:00	8.58258	8.573337	8.58258	0
2022-06-22 17:20:00	8.57878	8.57319	8.57878	0
2022-06-22 17:25:00	8.5577	8.572731	8.5577	0
2022-06-22 17:30:00	8.55408	8.57228	8.55408	0
2022-06-22 17:35:00	8.57766	8.572468	8.57766	0
2022-06-22 17:40:00	8.58025	8.574192	8.58025	0
2022-06-22 17:45:00	8.55685	8.57246	8.55685	0
2022-06-22 17:50:00	8.55457	8.569735	8.55457	0
2022-06-22 17:55:00	8.5502	8.567087	8.5502	0
2022-06-22 18:00:00	8.57623	8.56689	8.57623	0
2022-06-22 18:05:00	8.57668	8.5663	8.57668	0
2022-06-22 18:10:00	8.55176	8.563598	8.55176	0
2022-06-22 18:15:00	8.54904	8.562732	8.54904	0
2022-06-22 18:20:00	8.5799	8.565314	8.5799	0
2022-06-22 18:25:00	8.574	8.564948	8.574	0
2022-06-22 18:30:00	8.57699	8.564622	8.57699	0
2022-06-22 18:35:00	8.54761	8.563698	8.54761	0
2022-06-22 18:40:00	8.54957	8.563198	8.54957	0
2022-06-22 18:45:00	8.57641	8.565819	8.57641	0
2022-06-22 18:50:00	8.5799	8.566186	8.5799	0
2022-06-22 18:55:00	8.57909	8.566427	8.57909	0
2022-06-22 19:00:00	8.55533	8.566784	8.55533	0
2022-06-22 19:05:00	8.58258	8.570138	8.58258	0
2022-06-22 19:10:00	8.574	8.569548	8.574	0
2022-06-22 19:15:00	8.5782	8.569968	8.5782	0
2022-06-22 19:20:00	8.57878	8.570147	8.57878	0
2022-06-22 19:25:00	8.56055	8.571441	8.56055	0
2022-06-22 19:30:00	8.55497	8.571981	8.55497	0
2022-06-22 19:35:00	8.55845	8.570185	8.55845	0
2022-06-22 19:40:00	8.55895	8.56809	8.55895	0
2022-06-22 19:45:00	8.54971	8.565152	8.54971	0
2022-06-22 19:50:00	8.54846	8.564465	8.54846	0
2022-06-22 19:55:00	8.57753	8.56396	8.57753	0
2022-06-22 20:00:00	8.56511	8.563071	8.56511	0
2022-06-22 20:05:00	8.5731	8.562561	8.5731	0
2022-06-22 20:10:00	8.55649	8.560332	8.55649	0
2022-06-22 20:15:00	8.55354	8.559631	8.55354	0
2022-06-22 20:20:00	8.571	8.561234	8.571	0
2022-06-22 20:25:00	8.5469	8.560079	8.5469	0
2022-06-22 20:30:00	8.57351	8.561535	8.57351	0
2022-06-22 20:35:00	8.58204	8.564768	8.58204	0
2022-06-22 20:40:00	8.57221	8.567143	8.57221	0
2022-06-22 20:45:00	8.57435	8.566825	8.57435	0
2022-06-22 20:50:00	8.54587	8.564901	8.54587	0
2022-06-22 20:55:00	8.55091	8.562682	8.55091	0
2022-06-22 21:00:00	8.55073	8.562106	8.55073	0
2022-06-22 21:05:00	8.5552	8.562272	8.5552	0
2022-06-22 21:10:00	8.54792	8.559964	8.54792	0
2022-06-22 21:15:00	8.56564	8.561838	8.56564	0
2022-06-22 21:20:00	8.57364	8.561851	8.57364	0
2022-06-22 21:25:00	8.54204	8.557851	8.54204	0
2022-06-22 21:30:00	8.56864	8.557494	8.56864	0
2022-06-22 21:35:00	8.56864	8.556923	8.56864	0
2022-06-22 21:40:00	8.53762	8.556098	8.53762	0
2022-06-22 21:45:00	8.56511	8.557518	8.56511	0
2022-06-22 21:50:00	8.55194	8.557639	8.55194	0
2022-06-22 21:55:00	8.57766	8.559885	8.57766	0
2022-06-22 22:00:00	8.54725	8.559818	8.54725	0
2022-06-22 22:05:00	8.55261	8.558515	8.55261	0
2022-06-22 22:10:00	8.54163	8.555314	8.54163	0
2022-06-22 22:15:00	8.54601	8.555711	8.54601	0
2022-06-22 22:20:00	8.5502	8.553867	8.5502	0
2022-06-22 22:25:00	8.55073	8.552076	8.55073	0
2022-06-22 22:30:00	8.55145	8.553459	8.55145	0
2022-06-22 22:35:00	8.55546	8.552494	8.55546	0
2022-06-22 22:40:00	8.56649	8.553949	8.56649	0
2022-06-22 22:45:00	8.57578	8.553761	8.57578	0
2022-06-22 22:50:00	8.55252	8.554288	8.55252	0
2022-06-22 22:55:00	8.54601	8.553628	8.54601	0
2022-06-22 23:00:00	8.56864	8.556329	8.56864	0
2022-06-22 23:05:00	8.5531	8.557038	8.5531	0
2022-06-22 23:10:00	8.54163	8.556181	8.54163	0
2022-06-22 23:15:00	8.54163	8.555271	8.54163	0
2022-06-22 23:20:00	8.5444	8.554566	8.5444	0
2022-06-22 23:25:00	8.54623	8.553643	8.54623	0
2022-06-22 23:30:00	8.56578	8.553572	8.56578	0
2022-06-22 23:35:00	8.55002	8.550996	8.55002	0
2022-06-22 23:40:00	8.55194	8.550938	8.55194	0
2022-06-22 23:45:00	8.5668	8.553017	8.5668	0
2022-06-22 23:50:00	8.54587	8.55074	8.54587	0
2022-06-22 23:55:00	8.58101	8.553531	8.58101	0
2022-06-23 00:00:00	8.54623	8.553991	8.54623	0
2022-06-23 00:05:00	8.56488	8.556316	8.56488	0
2022-06-23 00:10:00	8.54511	8.556387	8.54511	0
2022-06-23 00:15:00	8.5448	8.556244	8.5448	0
2022-06-23 00:20:00	8.57243	8.556909	8.57243	0
2022-06-23 00:25:00	8.54846	8.556753	8.54846	0
2022-06-23 00:30:00	8.54427	8.555986	8.54427	0
2022-06-23 00:35:00	8.54569	8.553875	8.54569	0
2022-06-23 00:40:00	8.54569	8.553857	8.54569	0
2022-06-23 00:45:00	8.54128	8.549884	8.54128	0
2022-06-23 00:50:00	8.55131	8.550392	8.55131	0
2022-06-23 00:55:00	8.57015	8.550919	8.57015	0
2022-06-23 01:00:00	8.56698	8.553106	8.56698	0
2022-06-23 01:05:00	8.54779	8.553405	8.54779	0
2022-06-23 01:10:00	8.5366	8.549822	8.5366	0
2022-06-23 01:15:00	8.56721	8.551697	8.56721	0
2022-06-23 01:20:00	8.56529	8.553799	8.56529	0
2022-06-23 01:25:00	8.54761	8.553991	8.54761	0
2022-06-23 01:30:00	8.57087	8.556509	8.57087	0
2022-06-23 01:35:00	8.56698	8.559079	8.56698	0
2022-06-23 01:40:00	8.5731	8.561258	8.5731	0
2022-06-23 01:45:00	8.5681	8.561053	8.5681	0
2022-06-23 01:50:00	8.54601	8.558956	8.54601	0
2022-06-23 01:55:00	8.54257	8.558434	8.54257	0
2022-06-23 02:00:00	8.5668	8.561454	8.5668	0
2022-06-23 02:05:00	8.56229	8.560962	8.56229	0
2022-06-23 02:10:00	8.54587	8.55902	8.54587	0
2022-06-23 02:15:00	8.5668	8.560939	8.5668	0
2022-06-23 02:20:00	8.54569	8.558421	8.54569	0
2022-06-23 02:25:00	8.5577	8.557493	8.5577	0
2022-06-23 02:30:00	8.56301	8.556484	8.56301	0
2022-06-23 02:35:00	8.54154	8.553828	8.54154	0
2022-06-23 02:40:00	8.56319	8.555546	8.56319	0
2022-06-23 02:45:00	8.53936	8.555225	8.53936	0
2022-06-23 02:50:00	8.54725	8.55327	8.54725	0
2022-06-23 02:55:00	8.54311	8.551352	8.54311	0
2022-06-23 03:00:00	8.54337	8.551102	8.54337	0
2022-06-23 03:05:00	8.54725	8.549147	8.54725	0
2022-06-23 03:10:00	8.53851	8.548429	8.53851	0
2022-06-23 03:15:00	8.54257	8.546916	8.54257	0
2022-06-23 03:20:00	8.54511	8.545126	8.54511	0
2022-06-23 03:25:00	8.53695	8.544667	8.53695	0
2022-06-23 03:30:00	8.54427	8.542775	8.54427	0
2022-06-23 03:35:00	8.53905	8.542744	8.53905	0
2022-06-23 03:40:00	8.56091	8.54411	8.56091	0
2022-06-23 03:45:00	8.53397	8.543196	8.53397	0
2022-06-23 03:50:00	8.53397	8.542256	8.53397	0
2022-06-23 03:55:00	8.5448	8.542011	8.5448	0
2022-06-23 04:00:00	8.56104	8.544264	8.56104	0
2022-06-23 04:05:00	8.56404	8.546411	8.56404	0
2022-06-23 04:10:00	8.55877	8.547777	8.55877	0
2022-06-23 04:15:00	8.5448	8.548562	8.5448	0
2022-06-23 04:20:00	8.56207	8.550342	8.56207	0
2022-06-23 04:25:00	8.55966	8.552403	8.55966	0
2022-06-23 04:30:00	8.56788	8.5531	8.56788	0
2022-06-23 04:35:00	8.5382	8.553523	8.5382	0
2022-06-23 04:40:00	8.53936	8.554062	8.53936	0
2022-06-23 04:45:00	8.53294	8.552876	8.53294	0
2022-06-23 04:50:00	8.55564	8.552336	8.55564	0
2022-06-23 04:55:00	8.53076	8.549008	8.53076	0
2022-06-23 05:00:00	8.54806	8.547937	8.54806	0
2022-06-23 05:05:00	8.5382	8.547277	8.5382	0
2022-06-23 05:10:00	8.55908	8.546978	8.55908	0
2022-06-23 05:15:00	8.53883	8.544895	8.53883	0
2022-06-23 05:20:00	8.55823	8.54393	8.55823	0
2022-06-23 05:25:00	8.56404	8.546514	8.56404	0
2022-06-23 05:30:00	8.54217	8.546795	8.54217	0
2022-06-23 05:35:00	8.53553	8.547054	8.53553	0
2022-06-23 05:40:00	8.53588	8.545078	8.53588	0
2022-06-23 05:45:00	8.54324	8.546326	8.54324	0
2022-06-23 05:50:00	8.55845	8.547365	8.55845	0
2022-06-23 05:55:00	8.53726	8.547271	8.53726	0
2022-06-23 06:00:00	8.53254	8.544617	8.53254	0
2022-06-23 06:05:00	8.54128	8.544862	8.54128	0
2022-06-23 06:10:00	8.53049	8.542088	8.53049	0
2022-06-23 06:15:00	8.53428	8.539112	8.53428	0
2022-06-23 06:20:00	8.55319	8.540214	8.55319	0
2022-06-23 06:25:00	8.55252	8.541913	8.55252	0
2022-06-23 06:30:00	8.55908	8.544233	8.55908	0
2022-06-23 06:35:00	8.54056	8.543965	8.54056	0
2022-06-23 06:40:00	8.56002	8.544122	8.56002	0
2022-06-23 06:45:00	8.55707	8.546103	8.55707	0
2022-06-23 06:50:00	8.55613	8.548462	8.55613	0
2022-06-23 06:55:00	8.53379	8.547713	8.53379	0
2022-06-23 07:00:00	8.54101	8.548765	8.54101	0
2022-06-23 07:05:00	8.5436	8.549697	8.5436	0
2022-06-23 07:10:00	8.56104	8.550482	8.56104	0
2022-06-23 07:15:00	8.56069	8.551299	8.56069	0
2022-06-23 07:20:00	8.53851	8.549242	8.53851	0
2022-06-23 07:25:00	8.53883	8.549069	8.53883	0
2022-06-23 07:30:00	8.54163	8.54723	8.54163	0
2022-06-23 07:35:00	8.54186	8.545709	8.54186	0
2022-06-23 07:40:00	8.54007	8.544103	8.54007	0
2022-06-23 07:45:00	8.53972	8.544696	8.53972	0
2022-06-23 07:50:00	8.54748	8.545343	8.54748	0
2022-06-23 07:55:00	8.55743	8.546726	8.55743	0
2022-06-23 08:00:00	8.53517	8.544139	8.53517	0
2022-06-23 08:05:00	8.57087	8.545157	8.57087	0
2022-06-23 08:10:00	8.55408	8.546714	8.55408	0
2022-06-23 08:15:00	8.54828	8.547659	8.54828	0
2022-06-23 08:20:00	8.55091	8.548587	8.55091	0
2022-06-23 08:25:00	8.55368	8.549769	8.55368	0
2022-06-23 08:30:00	8.55261	8.551023	8.55261	0
2022-06-23 08:35:00	8.54957	8.552008	8.54957	0
2022-06-23 08:40:00	8.57243	8.554503	8.57243	0
2022-06-23 08:45:00	8.57364	8.556124	8.57364	0
2022-06-23 08:50:00	8.58155	8.560762	8.58155	0
2022-06-23 08:55:00	8.58226	8.561901	8.58226	0
2022-06-23 09:00:00	8.57596	8.564089	8.57596	0
2022-06-23 09:05:00	8.58142	8.567403	8.58142	0
2022-06-23 09:10:00	8.57963	8.570275	8.57963	0
2022-06-23 09:15:00	8.5635	8.571257	8.5635	0
2022-06-23 09:20:00	8.55613	8.571609	8.55613	0
2022-06-23 09:25:00	8.58258	8.57491	8.58258	0
2022-06-23 09:30:00	8.58468	8.576135	8.58468	0
2022-06-23 09:35:00	8.55877	8.574648	8.55877	0
2022-06-23 09:40:00	8.55895	8.572388	8.55895	0
2022-06-23 09:45:00	8.58991	8.573153	8.58991	0
2022-06-23 09:50:00	8.5681	8.572367	8.5681	0
2022-06-23 09:55:00	8.56015	8.57024	8.56015	0
2022-06-23 10:00:00	8.58468	8.570745	8.58468	0
2022-06-23 10:05:00	8.55823	8.570218	8.55823	0
2022-06-23 10:10:00	8.58691	8.573296	8.58691	0
2022-06-23 10:15:00	8.56613	8.571651	8.56613	0
2022-06-23 10:20:00	8.58978	8.572161	8.58978	0
2022-06-23 10:25:00	8.58521	8.574805	8.58521	0
2022-06-23 10:30:00	8.59398	8.578308	8.59398	0
2022-06-23 10:35:00	8.58535	8.577852	8.58535	0
2022-06-23 10:40:00	8.58767	8.579809	8.58767	0
2022-06-23 10:45:00	8.56511	8.580305	8.56511	0
2022-06-23 10:50:00	8.56631	8.578468	8.56631	0
2022-06-23 10:55:00	8.59644	8.582289	8.59644	0
2022-06-23 11:00:00	8.59725	8.583323	8.59725	0
2022-06-23 11:05:00	8.56613	8.583323	8.56613	0
2022-06-23 11:10:00	8.56207	8.580552	8.56207	0
2022-06-23 11:15:00	8.56564	8.578595	8.56564	0
2022-06-23 11:20:00	8.57351	8.576548	8.57351	0
2022-06-23 11:25:00	8.59447	8.57746	8.59447	0
2022-06-23 11:30:00	8.59233	8.577926	8.59233	0
2022-06-23 11:35:00	8.59411	8.580826	8.59411	0
2022-06-23 11:40:00	8.56368	8.580563	8.56368	0
2022-06-23 11:45:00	8.60145	8.581064	8.60145	0
2022-06-23 11:50:00	8.56734	8.578073	8.56734	0
2022-06-23 11:55:00	8.59098	8.580558	8.59098	0
2022-06-23 12:00:00	8.59644	8.583995	8.59644	0
2022-06-23 12:05:00	8.59555	8.586986	8.59555	0
2022-06-23 12:10:00	8.571	8.586735	8.571	0
2022-06-23 12:15:00	8.56948	8.584236	8.56948	0
2022-06-23 12:20:00	8.59478	8.584481	8.59478	0
2022-06-23 12:25:00	8.57176	8.582246	8.57176	0
2022-06-23 12:30:00	8.59796	8.585674	8.59796	0
2022-06-23 12:35:00	8.57132	8.582661	8.57132	0
2022-06-23 12:40:00	8.60396	8.586323	8.60396	0
2022-06-23 12:45:00	8.57069	8.584294	8.57069	0
2022-06-23 12:50:00	8.59425	8.584075	8.59425	0
2022-06-23 12:55:00	8.5698	8.5815	8.5698	0
2022-06-23 13:00:00	8.5908	8.58348	8.5908	0
2022-06-23 13:05:00	8.57386	8.583918	8.57386	0
2022-06-23 13:10:00	8.57203	8.581643	8.57203	0
2022-06-23 13:15:00	8.59899	8.584366	8.59899	0
2022-06-23 13:20:00	8.56966	8.581536	8.56966	0
2022-06-23 13:25:00	8.56904	8.581308	8.56904	0
2022-06-23 13:30:00	8.58226	8.579138	8.58226	0
2022-06-23 13:35:00	8.57525	8.579594	8.57525	0
2022-06-23 13:40:00	8.58902	8.579071	8.58902	0
2022-06-23 13:45:00	8.6006	8.582151	8.6006	0
2022-06-23 13:50:00	8.57855	8.580926	8.57855	0
2022-06-23 13:55:00	8.57458	8.580998	8.57458	0
2022-06-23 14:00:00	8.58066	8.581861	8.58066	0
2022-06-23 14:05:00	8.57922	8.579884	8.57922	0
2022-06-23 14:10:00	8.574	8.580318	8.574	0
2022-06-23 14:15:00	8.57047	8.580461	8.57047	0
2022-06-23 14:20:00	8.59886	8.582121	8.59886	0
2022-06-23 14:25:00	8.58347	8.582943	8.58347	0
2022-06-23 14:30:00	8.57802	8.581843	8.57802	0
2022-06-23 14:35:00	8.57476	8.579259	8.57476	0
2022-06-23 14:40:00	8.59796	8.5812	8.59796	0
2022-06-23 14:45:00	8.59725	8.583467	8.59725	0
2022-06-23 14:50:00	8.60248	8.585649	8.60248	0
2022-06-23 14:55:00	8.59671	8.587398	8.59671	0
2022-06-23 15:00:00	8.60212	8.59021	8.60212	0
2022-06-23 15:05:00	8.60396	8.593559	8.60396	0
2022-06-23 15:10:00	8.5782	8.591493	8.5782	0
2022-06-23 15:15:00	8.57435	8.590581	8.57435	0
2022-06-23 15:20:00	8.57855	8.590634	8.57855	0
2022-06-23 15:25:00	8.60427	8.593585	8.60427	0
2022-06-23 15:30:00	8.5698	8.590769	8.5698	0
2022-06-23 15:35:00	8.59344	8.590388	8.59344	0
2022-06-23 15:40:00	8.59581	8.589721	8.59581	0
2022-06-23 15:45:00	8.57712	8.587762	8.57712	0
2022-06-23 15:50:00	8.57203	8.584753	8.57203	0
2022-06-23 15:55:00	8.5761	8.581967	8.5761	0
2022-06-23 16:00:00	8.59447	8.583594	8.59447	0
2022-06-23 16:05:00	8.5773	8.583889	8.5773	0
2022-06-23 16:10:00	8.60535	8.586569	8.60535	0
2022-06-23 16:15:00	8.57596	8.583738	8.57596	0
2022-06-23 16:20:00	8.57221	8.583979	8.57221	0
2022-06-23 16:25:00	8.57556	8.582191	8.57556	0
2022-06-23 16:30:00	8.57596	8.580206	8.57596	0
2022-06-23 16:35:00	8.574	8.579894	8.574	0
2022-06-23 16:40:00	8.59147	8.581838	8.59147	0
2022-06-23 16:45:00	8.56841	8.581069	8.56841	0
2022-06-23 16:50:00	8.60011	8.581633	8.60011	0
2022-06-23 16:55:00	8.58445	8.582348	8.58445	0
2022-06-23 17:00:00	8.57556	8.579369	8.57556	0
2022-06-23 17:05:00	8.59344	8.581117	8.59344	0
2022-06-23 17:10:00	8.574	8.581296	8.574	0
2022-06-23 17:15:00	8.58226	8.581966	8.58226	0
2022-06-23 17:20:00	8.59411	8.583781	8.59411	0
2022-06-23 17:25:00	8.57668	8.584049	8.57668	0
2022-06-23 17:30:00	8.58182	8.583084	8.58182	0
2022-06-23 17:35:00	8.60078	8.586321	8.60078	0
2022-06-23 17:40:00	8.59447	8.585757	8.59447	0
2022-06-23 17:45:00	8.60512	8.587824	8.60512	0
2022-06-23 17:50:00	8.5917	8.589438	8.5917	0
2022-06-23 17:55:00	8.57842	8.587936	8.57842	0
2022-06-23 18:00:00	8.59921	8.590457	8.59921	0
2022-06-23 18:05:00	8.58079	8.59031	8.58079	0
2022-06-23 18:10:00	8.60602	8.591501	8.60602	0
2022-06-23 18:15:00	8.60127	8.59396	8.60127	0
2022-06-23 18:20:00	8.57132	8.59291	8.57132	0
2022-06-23 18:25:00	8.56788	8.58962	8.56788	0
2022-06-23 18:30:00	8.57641	8.587814	8.57641	0
2022-06-23 18:35:00	8.57753	8.585055	8.57753	0
2022-06-23 18:40:00	8.57502	8.583387	8.57502	0
2022-06-23 18:45:00	8.5773	8.583275	8.5773	0
2022-06-23 18:50:00	8.56042	8.579396	8.56042	0
2022-06-23 18:55:00	8.56931	8.578248	8.56931	0
2022-06-23 19:00:00	8.58888	8.576534	8.58888	0
2022-06-23 19:05:00	8.57909	8.574316	8.57909	0
2022-06-23 19:10:00	8.59738	8.576922	8.59738	0
2022-06-23 19:15:00	8.59693	8.579827	8.59693	0
2022-06-23 19:20:00	8.60127	8.582313	8.60127	0
2022-06-23 19:25:00	8.57297	8.581857	8.57297	0
2022-06-23 19:30:00	8.57534	8.581889	8.57534	0
2022-06-23 19:35:00	8.60042	8.584201	8.60042	0
2022-06-23 19:40:00	8.57556	8.585715	8.57556	0
2022-06-23 19:45:00	8.60181	8.588965	8.60181	0
2022-06-23 19:50:00	8.59863	8.58994	8.59863	0
2022-06-23 19:55:00	8.57699	8.58973	8.57699	0
2022-06-23 20:00:00	8.57922	8.587914	8.57922	0
2022-06-23 20:05:00	8.59863	8.588084	8.59863	0
2022-06-23 20:10:00	8.59617	8.587574	8.59617	0
2022-06-23 20:15:00	8.56993	8.58727	8.56993	0
2022-06-23 20:20:00	8.57534	8.58727	8.57534	0
2022-06-23 20:25:00	8.57069	8.584297	8.57069	0
2022-06-23 20:30:00	8.59501	8.586242	8.59501	0
2022-06-23 20:35:00	8.59514	8.585575	8.59514	0
2022-06-23 20:40:00	8.5799	8.583702	8.5799	0
2022-06-23 20:45:00	8.59514	8.585517	8.59514	0
2022-06-23 20:50:00	8.57922	8.585517	8.57922	0
2022-06-23 20:55:00	8.58258	8.583912	8.58258	0
2022-06-23 21:00:00	8.57766	8.582061	8.57766	0
2022-06-23 21:05:00	8.57417	8.582485	8.57417	0
2022-06-23 21:10:00	8.60494	8.585445	8.60494	0
2022-06-23 21:15:00	8.60396	8.588772	8.60396	0
2022-06-23 21:20:00	8.56948	8.586219	8.56948	0
2022-06-23 21:25:00	8.59514	8.586219	8.59514	0
2022-06-23 21:30:00	8.59608	8.587837	8.59608	0
2022-06-23 21:35:00	8.59322	8.587645	8.59322	0
2022-06-23 21:40:00	8.57266	8.586989	8.57266	0
2022-06-23 21:45:00	8.59828	8.588559	8.59828	0
2022-06-23 21:50:00	8.57699	8.588492	8.57699	0
2022-06-23 21:55:00	8.58016	8.589091	8.58016	0
2022-06-23 22:00:00	8.5689	8.585487	8.5689	0
2022-06-23 22:05:00	8.57203	8.582294	8.57203	0
2022-06-23 22:10:00	8.59013	8.584359	8.59013	0
2022-06-23 22:15:00	8.59899	8.584744	8.59899	0
2022-06-23 22:20:00	8.574	8.582536	8.574	0
2022-06-23 22:25:00	8.57069	8.580283	8.57069	0
2022-06-23 22:30:00	8.5719	8.580207	8.5719	0
2022-06-23 22:35:00	8.56529	8.576908	8.56529	0
2022-06-23 22:40:00	8.57221	8.57643	8.57221	0
2022-06-23 22:45:00	8.57275	8.575689	8.57275	0
2022-06-23 22:50:00	8.5794	8.576739	8.5794	0
2022-06-23 22:55:00	8.58942	8.578478	8.58942	0
2022-06-23 23:00:00	8.57891	8.577356	8.57891	0
2022-06-23 23:05:00	8.58678	8.576135	8.58678	0
2022-06-23 23:10:00	8.58955	8.57769	8.58955	0
2022-06-23 23:15:00	8.59188	8.579809	8.59188	0
2022-06-23 23:20:00	8.56752	8.579371	8.56752	0
2022-06-23 23:25:00	8.57502	8.580344	8.57502	0
2022-06-23 23:30:00	8.59013	8.582136	8.59013	0
2022-06-23 23:35:00	8.59188	8.584049	8.59188	0
2022-06-23 23:40:00	8.59447	8.585556	8.59447	0
2022-06-23 23:45:00	8.59268	8.585882	8.59268	0
2022-06-23 23:50:00	8.57243	8.585234	8.57243	0
2022-06-23 23:55:00	8.58714	8.58527	8.58714	0
2022-06-24 00:00:00	8.59447	8.585762	8.59447	0
2022-06-24 00:05:00	8.56966	8.58354	8.56966	0
2022-06-24 00:10:00	8.56475	8.583263	8.56475	0
2022-06-24 00:15:00	8.57118	8.582879	8.57118	0
2022-06-24 00:20:00	8.57266	8.581132	8.57266	0
2022-06-24 00:25:00	8.57158	8.579102	8.57158	0
2022-06-24 00:30:00	8.56864	8.576519	8.56864	0
2022-06-24 00:35:00	8.56774	8.574025	8.56774	0
2022-06-24 00:40:00	8.59738	8.57652	8.59738	0
2022-06-24 00:45:00	8.57266	8.575072	8.57266	0
2022-06-24 00:50:00	8.56788	8.572413	8.56788	0
2022-06-24 00:55:00	8.58155	8.573602	8.58155	0
2022-06-24 01:00:00	8.56453	8.57358	8.56453	0
2022-06-24 01:05:00	8.59608	8.57607	8.59608	0
2022-06-24 01:10:00	8.59215	8.578019	8.59215	0
2022-06-24 01:15:00	8.58557	8.579418	8.58557	0
2022-06-24 01:20:00	8.58016	8.58057	8.58016	0
2022-06-24 01:25:00	8.58611	8.582407	8.58611	0
2022-06-24 01:30:00	8.58445	8.581114	8.58445	0
2022-06-24 01:35:00	8.56435	8.580283	8.56435	0
2022-06-24 01:40:00	8.57087	8.580582	8.57087	0
2022-06-24 01:45:00	8.56841	8.579268	8.56841	0
2022-06-24 01:50:00	8.57699	8.580514	8.57699	0
2022-06-24 01:55:00	8.57118	8.578024	8.57118	0
2022-06-24 02:00:00	8.5731	8.576119	8.5731	0
2022-06-24 02:05:00	8.56386	8.573948	8.56386	0
2022-06-24 02:10:00	8.56613	8.572545	8.56613	0
2022-06-24 02:15:00	8.58414	8.572348	8.58414	0
2022-06-24 02:20:00	8.56578	8.570481	8.56578	0
2022-06-24 02:25:00	8.57476	8.571522	8.57476	0
2022-06-24 02:30:00	8.56948	8.571383	8.56948	0
2022-06-24 02:35:00	8.58101	8.572643	8.58101	0
2022-06-24 02:40:00	8.58378	8.573322	8.58378	0
2022-06-24 02:45:00	8.5681	8.573014	8.5681	0
2022-06-24 02:50:00	8.56453	8.572157	8.56453	0
2022-06-24 02:55:00	8.55859	8.57163	8.55859	0
2022-06-24 03:00:00	8.56319	8.571336	8.56319	0
2022-06-24 03:05:00	8.56207	8.569129	8.56207	0
2022-06-24 03:10:00	8.59233	8.571784	8.59233	0
2022-06-24 03:15:00	8.58016	8.572324	8.58016	0
2022-06-24 03:20:00	8.58745	8.574121	8.58745	0
2022-06-24 03:25:00	8.58656	8.574676	8.58656	0
2022-06-24 03:30:00	8.55953	8.572251	8.55953	0
2022-06-24 03:35:00	8.58678	8.574119	8.58678	0
2022-06-24 03:40:00	8.56774	8.57444	8.56774	0
2022-06-24 03:45:00	8.59045	8.577626	8.59045	0
2022-06-24 03:50:00	8.56864	8.578171	8.56864	0
2022-06-24 03:55:00	8.55823	8.577787	8.55823	0
2022-06-24 04:00:00	8.58316	8.57687	8.58316	0
2022-06-24 04:05:00	8.56993	8.575847	8.56993	0
2022-06-24 04:10:00	8.56904	8.574006	8.56904	0
2022-06-24 04:15:00	8.5689	8.57224	8.5689	0
2022-06-24 04:20:00	8.56488	8.572775	8.56488	0
2022-06-24 04:25:00	8.57038	8.571135	8.57038	0
2022-06-24 04:30:00	8.56055	8.570416	8.56055	0
2022-06-24 04:35:00	8.59098	8.570469	8.59098	0
2022-06-24 04:40:00	8.59098	8.572703	8.59098	0
2022-06-24 04:45:00	8.56435	8.573315	8.56435	0
2022-06-24 04:50:00	8.56435	8.571434	8.56435	0
2022-06-24 04:55:00	8.58347	8.572788	8.58347	0
2022-06-24 05:00:00	8.58432	8.574316	8.58432	0
2022-06-24 05:05:00	8.55546	8.572972	8.55546	0
2022-06-24 05:10:00	8.58642	8.575126	8.58642	0
2022-06-24 05:15:00	8.58955	8.577043	8.58955	0
2022-06-24 05:20:00	8.58016	8.579004	8.58016	0
2022-06-24 05:25:00	8.55319	8.575225	8.55319	0
2022-06-24 05:30:00	8.58575	8.574702	8.58575	0
2022-06-24 05:35:00	8.574	8.575667	8.574	0
2022-06-24 05:40:00	8.5581	8.575042	8.5581	0
2022-06-24 05:45:00	8.56252	8.572947	8.56252	0
2022-06-24 05:50:00	8.58204	8.572719	8.58204	0
2022-06-24 05:55:00	8.55877	8.57305	8.55877	0
2022-06-24 06:00:00	8.58642	8.57305	8.58642	0
2022-06-24 06:05:00	8.56069	8.570164	8.56069	0
2022-06-24 06:10:00	8.56171	8.568319	8.56171	0
2022-06-24 06:15:00	8.55649	8.568649	8.55649	0
2022-06-24 06:20:00	8.58468	8.568542	8.58468	0
2022-06-24 06:25:00	8.58575	8.569717	8.58575	0
2022-06-24 06:30:00	8.56265	8.570172	8.56265	0
2022-06-24 06:35:00	8.57766	8.571686	8.57766	0
2022-06-24 06:40:00	8.56421	8.569903	8.56421	0
2022-06-24 06:45:00	8.56734	8.57076	8.56734	0
2022-06-24 06:50:00	8.57596	8.569714	8.57596	0
2022-06-24 06:55:00	8.55966	8.569611	8.55966	0
2022-06-24 07:00:00	8.5593	8.56937	8.5593	0
2022-06-24 07:05:00	8.58866	8.572587	8.58866	0
2022-06-24 07:10:00	8.56966	8.571085	8.56966	0
2022-06-24 07:15:00	8.57891	8.570401	8.57891	0
2022-06-24 07:20:00	8.59188	8.573324	8.59188	0
2022-06-24 07:25:00	8.58656	8.574214	8.58656	0
2022-06-24 07:30:00	8.56774	8.574567	8.56774	0
2022-06-24 07:35:00	8.57118	8.574951	8.57118	0
2022-06-24 07:40:00	8.59259	8.576614	8.59259	0
2022-06-24 07:45:00	8.57243	8.577891	8.57243	0
2022-06-24 07:50:00	8.59725	8.581686	8.59725	0
2022-06-24 07:55:00	8.57578	8.580398	8.57578	0
2022-06-24 08:00:00	8.59863	8.583295	8.59863	0
2022-06-24 08:05:00	8.57855	8.583259	8.57855	0
2022-06-24 08:10:00	8.60127	8.584198	8.60127	0
2022-06-24 08:15:00	8.60248	8.58579	8.60248	0
2022-06-24 08:20:00	8.60512	8.589528	8.60512	0
2022-06-24 08:25:00	8.60168	8.592578	8.60168	0
2022-06-24 08:30:00	8.60808	8.594127	8.60808	0
2022-06-24 08:35:00	8.59201	8.596085	8.59201	0
2022-06-24 08:40:00	8.58611	8.594971	8.58611	0
2022-06-24 08:45:00	8.59058	8.596451	8.59058	0
2022-06-24 08:50:00	8.60691	8.597279	8.60691	0
2022-06-24 08:55:00	8.58745	8.598169	8.58745	0
2022-06-24 09:00:00	8.61493	8.599535	8.61493	0
2022-06-24 09:05:00	8.61139	8.600426	8.61139	0
2022-06-24 09:10:00	8.61018	8.600932	8.61018	0
2022-06-24 09:15:00	8.59188	8.599952	8.59188	0
2022-06-24 09:20:00	8.61125	8.600269	8.61125	0
2022-06-24 09:25:00	8.59291	8.600359	8.59291	0
2022-06-24 09:30:00	8.61394	8.603142	8.61394	0
2022-06-24 09:35:00	8.60024	8.604108	8.60024	0
2022-06-24 09:40:00	8.58593	8.60201	8.58593	0
2022-06-24 09:45:00	8.60288	8.603553	8.60288	0
2022-06-24 09:50:00	8.61139	8.603199	8.61139	0
2022-06-24 09:55:00	8.6195	8.60401	8.6195	0
2022-06-24 10:00:00	8.59953	8.602945	8.59953	0
2022-06-24 10:05:00	8.59447	8.603204	8.59447	0
2022-06-24 10:10:00	8.62299	8.604378	8.62299	0
2022-06-24 10:15:00	8.62039	8.607126	8.62039	0
2022-06-24 10:20:00	8.60168	8.6059	8.60168	0
2022-06-24 10:25:00	8.59738	8.605614	8.59738	0
2022-06-24 10:30:00	8.60548	8.607569	8.60548	0
2022-06-24 10:35:00	8.60127	8.607408	8.60127	0
2022-06-24 10:40:00	8.62313	8.608582	8.62313	0
2022-06-24 10:45:00	8.60181	8.606813	8.60181	0
2022-06-24 10:50:00	8.62877	8.609737	8.62877	0
2022-06-24 10:55:00	8.62487	8.612777	8.62487	0
2022-06-24 11:00:00	8.6303	8.613508	8.6303	0
2022-06-24 11:05:00	8.60235	8.611704	8.60235	0
2022-06-24 11:10:00	8.60409	8.611945	8.60409	0
2022-06-24 11:15:00	8.60535	8.612742	8.60535	0
2022-06-24 11:20:00	8.60409	8.612603	8.60409	0
2022-06-24 11:25:00	8.62702	8.615178	8.62702	0
2022-06-24 11:30:00	8.60588	8.613453	8.60588	0
2022-06-24 11:35:00	8.59608	8.61288	8.59608	0
2022-06-24 11:40:00	8.60602	8.610605	8.60602	0
2022-06-24 11:45:00	8.60763	8.608881	8.60763	0
2022-06-24 11:50:00	8.62407	8.608258	8.62407	0
2022-06-24 11:55:00	8.60494	8.608517	8.60494	0
2022-06-24 12:00:00	8.60476	8.608584	8.60476	0
2022-06-24 12:05:00	8.62407	8.610456	8.62407	0
2022-06-24 12:10:00	8.62944	8.612991	8.62944	0
2022-06-24 12:15:00	8.60637	8.610926	8.60637	0
2022-06-24 12:20:00	8.61305	8.611643	8.61305	0
2022-06-24 12:25:00	8.62841	8.614876	8.62841	0
2022-06-24 12:30:00	8.60602	8.614876	8.60602	0
2022-06-24 12:35:00	8.60476	8.614589	8.60476	0
2022-06-24 12:40:00	8.60669	8.612851	8.60669	0
2022-06-24 12:45:00	8.63101	8.615458	8.63101	0
2022-06-24 12:50:00	8.60338	8.61532	8.60338	0
2022-06-24 12:55:00	8.6092	8.613833	8.6092	0
2022-06-24 13:00:00	8.6277	8.613659	8.6277	0
2022-06-24 13:05:00	8.63523	8.616545	8.63523	0
2022-06-24 13:10:00	8.61058	8.616298	8.61058	0
2022-06-24 13:15:00	8.60736	8.614193	8.60736	0
2022-06-24 13:20:00	8.61291	8.614882	8.61291	0
2022-06-24 13:25:00	8.63469	8.617875	8.63469	0
2022-06-24 13:30:00	8.61036	8.618242	8.61036	0
2022-06-24 13:35:00	8.61331	8.616472	8.61331	0
2022-06-24 13:40:00	8.61569	8.617703	8.61569	0
2022-06-24 13:45:00	8.61085	8.617868	8.61085	0
2022-06-24 13:50:00	8.60933	8.616031	8.60933	0
2022-06-24 13:55:00	8.60476	8.612984	8.60476	0
2022-06-24 14:00:00	8.61058	8.612984	8.61058	0
2022-06-24 14:05:00	8.616	8.613848	8.616	0
2022-06-24 14:10:00	8.60866	8.613423	8.60866	0
2022-06-24 14:15:00	8.62487	8.612441	8.62487	0
2022-06-24 14:20:00	8.61394	8.612799	8.61394	0
2022-06-24 14:25:00	8.60736	8.612204	8.60736	0
2022-06-24 14:30:00	8.61493	8.612128	8.61493	0
2022-06-24 14:35:00	8.61569	8.612612	8.61569	0
2022-06-24 14:40:00	8.60879	8.612558	8.60879	0
2022-06-24 14:45:00	8.61036	8.613118	8.61036	0
2022-06-24 14:50:00	8.60669	8.612729	8.60669	0
2022-06-24 14:55:00	8.63505	8.614634	8.63505	0
2022-06-24 15:00:00	8.60951	8.614719	8.60951	0
2022-06-24 15:05:00	8.60951	8.613183	8.60951	0
2022-06-24 15:10:00	8.60794	8.612583	8.60794	0
2022-06-24 15:15:00	8.62967	8.614814	8.62967	0
2022-06-24 15:20:00	8.61408	8.614729	8.61408	0
2022-06-24 15:25:00	8.64083	8.617243	8.64083	0
2022-06-24 15:30:00	8.61251	8.617615	8.61251	0
2022-06-24 15:35:00	8.63191	8.61977	8.63191	0
2022-06-24 15:40:00	8.60723	8.619824	8.60723	0
2022-06-24 15:45:00	8.6083	8.617149	8.6083	0
2022-06-24 15:50:00	8.63334	8.619532	8.63334	0
2022-06-24 15:55:00	8.60306	8.618887	8.60306	0
2022-06-24 16:00:00	8.61058	8.619151	8.61058	0
2022-06-24 16:05:00	8.6303	8.619214	8.6303	0
2022-06-24 16:10:00	8.60588	8.618394	8.60588	0
2022-06-24 16:15:00	8.64191	8.618502	8.64191	0
2022-06-24 16:20:00	8.63505	8.620756	8.63505	0
2022-06-24 16:25:00	8.60933	8.618498	8.60933	0
2022-06-24 16:30:00	8.60127	8.617902	8.60127	0
2022-06-24 16:35:00	8.6368	8.620752	8.6368	0
2022-06-24 16:40:00	8.61493	8.618911	8.61493	0
2022-06-24 16:45:00	8.63397	8.622002	8.63397	0
2022-06-24 16:50:00	8.60588	8.621532	8.60588	0
2022-06-24 16:55:00	8.61372	8.619874	8.61372	0
2022-06-24 17:00:00	8.6389	8.623176	8.6389	0
2022-06-24 17:05:00	8.63913	8.622898	8.63913	0
2022-06-24 17:10:00	8.60902	8.620295	8.60902	0
2022-06-24 17:15:00	8.61211	8.620573	8.61211	0
2022-06-24 17:20:00	8.61036	8.621482	8.61036	0
2022-06-24 17:25:00	8.61108	8.61891	8.61108	0
2022-06-24 17:30:00	8.59966	8.617383	8.59966	0
2022-06-24 17:35:00	8.63949	8.617935	8.63949	0
2022-06-24 17:40:00	8.61072	8.618419	8.61072	0
2022-06-24 17:45:00	8.60705	8.617752	8.60705	0
2022-06-24 17:50:00	8.62944	8.616806	8.62944	0
2022-06-24 17:55:00	8.61291	8.614184	8.61291	0
2022-06-24 18:00:00	8.62877	8.616159	8.62877	0
2022-06-24 18:05:00	8.63016	8.617964	8.63016	0
2022-06-24 18:10:00	8.60409	8.617337	8.60409	0
2022-06-24 18:15:00	8.60763	8.616992	8.60763	0
2022-06-24 18:20:00	8.61036	8.618062	8.61036	0
2022-06-24 18:25:00	8.60763	8.614876	8.60763	0
2022-06-24 18:30:00	8.62075	8.615879	8.62075	0
2022-06-24 18:35:00	8.62864	8.618038	8.62864	0
2022-06-24 18:40:00	8.60315	8.615409	8.60315	0
2022-06-24 18:45:00	8.62756	8.616874	8.62756	0
2022-06-24 18:50:00	8.60548	8.614545	8.60548	0
2022-06-24 18:55:00	8.60637	8.612166	8.60637	0
2022-06-24 19:00:00	8.60535	8.612292	8.60535	0
2022-06-24 19:05:00	8.60248	8.611777	8.60248	0
2022-06-24 19:10:00	8.62734	8.613475	8.62734	0
2022-06-24 19:15:00	8.62075	8.614787	8.62075	0
2022-06-24 19:20:00	8.61457	8.614169	8.61457	0
2022-06-24 19:25:00	8.62734	8.614039	8.62734	0
2022-06-24 19:30:00	8.61228	8.614952	8.61228	0
2022-06-24 19:35:00	8.63124	8.61532	8.63124	0
2022-06-24 19:40:00	8.6298	8.617752	8.6298	0
2022-06-24 19:45:00	8.60467	8.617582	8.60467	0
2022-06-24 19:50:00	8.60427	8.617474	8.60427	0
2022-06-24 19:55:00	8.63437	8.620663	8.63437	0
2022-06-24 20:00:00	8.62366	8.620295	8.62366	0
2022-06-24 20:05:00	8.60566	8.618786	8.60566	0
2022-06-24 20:10:00	8.6006	8.617389	8.6006	0
2022-06-24 20:15:00	8.62788	8.617443	8.62788	0
2022-06-24 20:20:00	8.63455	8.61967	8.63455	0
2022-06-24 20:25:00	8.63209	8.619755	8.63209	0
2022-06-24 20:30:00	8.60494	8.617269	8.60494	0
2022-06-24 20:35:00	8.6342	8.620222	8.6342	0
2022-06-24 20:40:00	8.60566	8.620361	8.60566	0
2022-06-24 20:45:00	8.62788	8.619712	8.62788	0
2022-06-24 20:50:00	8.60794	8.61814	8.60794	0
2022-06-24 20:55:00	8.6316	8.620734	8.6316	0
2022-06-24 21:00:00	8.62196	8.62287	8.62196	0
2022-06-24 21:05:00	8.6195	8.622032	8.6195	0
2022-06-24 21:10:00	8.63437	8.622014	8.63437	0
2022-06-24 21:15:00	8.60902	8.619707	8.60902	0
2022-06-24 21:20:00	8.60467	8.61968	8.60467	0
2022-06-24 21:25:00	8.62451	8.618711	8.62451	0
2022-06-24 21:30:00	8.60512	8.618657	8.60512	0
2022-06-24 21:35:00	8.62909	8.618778	8.62909	0
2022-06-24 21:40:00	8.63209	8.621193	8.63209	0
2022-06-24 21:45:00	8.59707	8.61774	8.59707	0
2022-06-24 21:50:00	8.60288	8.615832	8.60288	0
2022-06-24 21:55:00	8.61197	8.615079	8.61197	0
2022-06-24 22:00:00	8.60736	8.612378	8.60736	0
2022-06-24 22:05:00	8.59693	8.611169	8.59693	0
2022-06-24 22:10:00	8.62823	8.613525	8.62823	0
2022-06-24 22:15:00	8.61721	8.612795	8.61721	0
2022-06-24 22:20:00	8.60427	8.61271	8.60427	0
2022-06-24 22:25:00	8.62487	8.612288	8.62487	0
2022-06-24 22:30:00	8.62685	8.611764	8.62685	0
2022-06-24 22:35:00	8.59989	8.612046	8.59989	0
2022-06-24 22:40:00	8.59765	8.611523	8.59765	0
2022-06-24 22:45:00	8.60235	8.610561	8.60235	0
2022-06-24 22:50:00	8.62156	8.611981	8.62156	0
2022-06-24 22:55:00	8.62209	8.614497	8.62209	0
2022-06-24 23:00:00	8.6036	8.612034	8.6036	0
2022-06-24 23:05:00	8.59935	8.610248	8.59935	0
2022-06-24 23:10:00	8.616	8.611421	8.616	0
2022-06-24 23:15:00	8.5938	8.608314	8.5938	0
2022-06-24 23:20:00	8.59828	8.605457	8.59828	0
2022-06-24 23:25:00	8.5917	8.604638	8.5917	0
2022-06-24 23:30:00	8.62093	8.606966	8.62093	0
2022-06-24 23:35:00	8.60091	8.606822	8.60091	0
2022-06-24 23:40:00	8.59608	8.604274	8.59608	0
2022-06-24 23:45:00	8.60378	8.602443	8.60378	0
2022-06-24 23:50:00	8.62487	8.60457	8.62487	0
2022-06-24 23:55:00	8.61228	8.605863	8.61228	0
2022-06-25 00:00:00	8.61582	8.605845	8.61582	0
2022-06-25 00:05:00	8.59657	8.606122	8.59657	0
2022-06-25 00:10:00	8.59411	8.605705	8.59411	0
2022-06-25 00:15:00	8.61721	8.608256	8.61721	0
2022-06-25 00:20:00	8.59886	8.606049	8.59886	0
2022-06-25 00:25:00	8.61672	8.60763	8.61672	0
2022-06-25 00:30:00	8.61457	8.609479	8.61457	0
2022-06-25 00:35:00	8.60011	8.609112	8.60011	0
2022-06-25 00:40:00	8.62039	8.608664	8.62039	0
2022-06-25 00:45:00	8.60042	8.607478	8.60042	0
2022-06-25 00:50:00	8.62111	8.608007	8.62111	0
2022-06-25 00:55:00	8.60866	8.609216	8.60866	0
2022-06-25 01:00:00	8.59693	8.609498	8.59693	0
2022-06-25 01:05:00	8.61972	8.609749	8.61972	0
2022-06-25 01:10:00	8.61882	8.611745	8.61882	0
2022-06-25 01:15:00	8.59953	8.610026	8.59953	0
2022-06-25 01:20:00	8.59322	8.607891	8.59322	0
2022-06-25 01:25:00	8.60024	8.607904	8.60024	0
2022-06-25 01:30:00	8.59693	8.605558	8.59693	0
2022-06-25 01:35:00	8.61882	8.607398	8.61882	0
2022-06-25 01:40:00	8.59738	8.605025	8.59738	0
2022-06-25 01:45:00	8.61703	8.605862	8.61703	0
2022-06-25 01:50:00	8.59765	8.605934	8.59765	0
2022-06-25 01:55:00	8.62353	8.606315	8.62353	0
2022-06-25 02:00:00	8.59617	8.60405	8.59617	0
2022-06-25 02:05:00	8.61493	8.60559	8.61493	0
2022-06-25 02:10:00	8.58293	8.604561	8.58293	0
2022-06-25 02:15:00	8.60866	8.605403	8.60866	0
2022-06-25 02:20:00	8.58991	8.604701	8.58991	0
2022-06-25 02:25:00	8.59465	8.602284	8.59465	0
2022-06-25 02:30:00	8.59765	8.602311	8.59765	0
2022-06-25 02:35:00	8.59188	8.599796	8.59188	0
2022-06-25 02:40:00	8.62277	8.602308	8.62277	0
2022-06-25 02:45:00	8.58575	8.59853	8.58575	0
2022-06-25 02:50:00	8.58365	8.597278	8.58365	0
2022-06-25 02:55:00	8.60078	8.595863	8.60078	0
2022-06-25 03:00:00	8.61211	8.598781	8.61211	0
2022-06-25 03:05:00	8.59058	8.596973	8.59058	0
2022-06-25 03:10:00	8.59425	8.597407	8.59425	0
2022-06-25 03:15:00	8.59058	8.597	8.59058	0
2022-06-25 03:20:00	8.5938	8.596615	8.5938	0
2022-06-25 03:25:00	8.58347	8.595774	8.58347	0
2022-06-25 03:30:00	8.61058	8.594555	8.61058	0
2022-06-25 03:35:00	8.61139	8.597119	8.61139	0
2022-06-25 03:40:00	8.61529	8.600283	8.61529	0
2022-06-25 03:45:00	8.59291	8.599496	8.59291	0
2022-06-25 03:50:00	8.58834	8.597119	8.58834	0
2022-06-25 03:55:00	8.59693	8.597754	8.59693	0
2022-06-25 04:00:00	8.61291	8.59962	8.61291	0
2022-06-25 04:05:00	8.59013	8.599575	8.59013	0
2022-06-25 04:10:00	8.61856	8.602051	8.61856	0
2022-06-25 04:15:00	8.61529	8.605233	8.61529	0
2022-06-25 04:20:00	8.60879	8.605054	8.60879	0
2022-06-25 04:25:00	8.58991	8.602906	8.58991	0
2022-06-25 04:30:00	8.58866	8.600243	8.58866	0
2022-06-25 04:35:00	8.59425	8.600377	8.59425	0
2022-06-25 04:40:00	8.58781	8.600324	8.58781	0
2022-06-25 04:45:00	8.61291	8.601922	8.61291	0
2022-06-25 04:50:00	8.60705	8.601336	8.60705	0
2022-06-25 04:55:00	8.59344	8.601667	8.59344	0
2022-06-25 05:00:00	8.58258	8.598069	8.58258	0
2022-06-25 05:05:00	8.58101	8.594641	8.58101	0
2022-06-25 05:10:00	8.59134	8.592896	8.59134	0
2022-06-25 05:15:00	8.58499	8.592404	8.58499	0
2022-06-25 05:20:00	8.61475	8.595013	8.61475	0
2022-06-25 05:25:00	8.58732	8.59432	8.58732	0
2022-06-25 05:30:00	8.58276	8.593815	8.58276	0
2022-06-25 05:35:00	8.58481	8.591005	8.58481	0
2022-06-25 05:40:00	8.5908	8.58938	8.5908	0
2022-06-25 05:45:00	8.58481	8.588517	8.58481	0
2022-06-25 05:50:00	8.60011	8.59027	8.60011	0
2022-06-25 05:55:00	8.59617	8.591786	8.59617	0
2022-06-25 06:00:00	8.5908	8.591732	8.5908	0
2022-06-25 06:05:00	8.60879	8.594112	8.60879	0
2022-06-25 06:10:00	8.61058	8.593695	8.61058	0
2022-06-25 06:15:00	8.61085	8.596048	8.61085	0
2022-06-25 06:20:00	8.58714	8.596486	8.58714	0
2022-06-25 06:25:00	8.59215	8.59722	8.59215	0
2022-06-25 06:30:00	8.59188	8.597328	8.59188	0
2022-06-25 06:35:00	8.58575	8.597422	8.58575	0
2022-06-25 06:40:00	8.60669	8.59808	8.60669	0
2022-06-25 06:45:00	8.6092	8.599383	8.6092	0
2022-06-25 06:50:00	8.61251	8.601554	8.61251	0
2022-06-25 06:55:00	8.59098	8.599773	8.59098	0
2022-06-25 07:00:00	8.59134	8.597849	8.59134	0
2022-06-25 07:05:00	8.60566	8.59733	8.60566	0
2022-06-25 07:10:00	8.58432	8.597048	8.58432	0
2022-06-25 07:15:00	8.58866	8.596699	8.58866	0
2022-06-25 07:20:00	8.58691	8.596202	8.58691	0
2022-06-25 07:25:00	8.61291	8.598918	8.61291	0
2022-06-25 07:30:00	8.58624	8.596873	8.58624	0
2022-06-25 07:35:00	8.58468	8.594421	8.58468	0
2022-06-25 07:40:00	8.58821	8.591991	8.58821	0
2022-06-25 07:45:00	8.6165	8.594543	8.6165	0
2022-06-25 07:50:00	8.58378	8.593787	8.58378	0
2022-06-25 07:55:00	8.58535	8.591756	8.58535	0
2022-06-25 08:00:00	8.58781	8.592105	8.58781	0
2022-06-25 08:05:00	8.58624	8.591863	8.58624	0
2022-06-25 08:10:00	8.59098	8.59227	8.59098	0
2022-06-25 08:15:00	8.58767	8.589746	8.58767	0
2022-06-25 08:20:00	8.58593	8.589715	8.58593	0
2022-06-25 08:25:00	8.60651	8.591898	8.60651	0
2022-06-25 08:30:00	8.61058	8.594135	8.61058	0
2022-06-25 08:35:00	8.61058	8.593543	8.61058	0
2022-06-25 08:40:00	8.6083	8.595995	8.6083	0
2022-06-25 08:45:00	8.60669	8.598129	8.60669	0
2022-06-25 08:50:00	8.57855	8.597203	8.57855	0
2022-06-25 08:55:00	8.58414	8.596993	8.58414	0
2022-06-25 09:00:00	8.57623	8.595518	8.57623	0
2022-06-25 09:05:00	8.58852	8.595603	8.58852	0
2022-06-25 09:10:00	8.60476	8.597486	8.60476	0
2022-06-25 09:15:00	8.57891	8.594726	8.57891	0
2022-06-25 09:20:00	8.58182	8.59185	8.58182	0
2022-06-25 09:25:00	8.58642	8.589434	8.58642	0
2022-06-25 09:30:00	8.58347	8.586951	8.58347	0
2022-06-25 09:35:00	8.59259	8.585541	8.59259	0
2022-06-25 09:40:00	8.58499	8.586185	8.58499	0
2022-06-25 09:45:00	8.60396	8.588167	8.60396	0
2022-06-25 09:50:00	8.58119	8.588663	8.58119	0
2022-06-25 09:55:00	8.60991	8.590802	8.60991	0
2022-06-25 10:00:00	8.58642	8.588968	8.58642	0
2022-06-25 10:05:00	8.61394	8.592471	8.61394	0
2022-06-25 10:10:00	8.58924	8.593213	8.58924	0
2022-06-25 10:15:00	8.58499	8.59307	8.58499	0
2022-06-25 10:20:00	8.60548	8.595271	8.60548	0
2022-06-25 10:25:00	8.60494	8.596506	8.60494	0
2022-06-25 10:30:00	8.60306	8.598313	8.60306	0
2022-06-25 10:35:00	8.57878	8.595795	8.57878	0
2022-06-25 10:40:00	8.58656	8.596332	8.58656	0
2022-06-25 10:45:00	8.58119	8.59346	8.58119	0
2022-06-25 10:50:00	8.57788	8.592606	8.57788	0
2022-06-25 10:55:00	8.60879	8.592091	8.60879	0
2022-06-25 11:00:00	8.58924	8.592091	8.58924	0
2022-06-25 11:05:00	8.58942	8.592534	8.58942	0
2022-06-25 11:10:00	8.58821	8.590807	8.58821	0
2022-06-25 11:15:00	8.58347	8.58866	8.58347	0
2022-06-25 11:20:00	8.60427	8.588781	8.60427	0
2022-06-25 11:25:00	8.60194	8.591097	8.60194	0
2022-06-25 11:30:00	8.58481	8.590922	8.58481	0
2022-06-25 11:35:00	8.60548	8.593351	8.60548	0
2022-06-25 11:40:00	8.60042	8.595605	8.60042	0
2022-06-25 11:45:00	8.58521	8.593247	8.58521	0
2022-06-25 11:50:00	8.60705	8.595028	8.60705	0
2022-06-25 11:55:00	8.58025	8.594111	8.58025	0
2022-06-25 12:00:00	8.60535	8.595825	8.60535	0
2022-06-25 12:05:00	8.58204	8.595682	8.58204	0
2022-06-25 12:10:00	8.60512	8.595767	8.60512	0
2022-06-25 12:15:00	8.60723	8.596296	8.60723	0
2022-06-25 12:20:00	8.60288	8.598103	8.60288	0
2022-06-25 12:25:00	8.58852	8.596407	8.58852	0
2022-06-25 12:30:00	8.59899	8.596264	8.59899	0
2022-06-25 12:35:00	8.59147	8.59689	8.59147	0
2022-06-25 12:40:00	8.60691	8.596876	8.60691	0
2022-06-25 12:45:00	8.58155	8.597006	8.58155	0
2022-06-25 12:50:00	8.57855	8.594326	8.57855	0
2022-06-25 12:55:00	8.57534	8.593656	8.57534	0
2022-06-25 13:00:00	8.57712	8.590856	8.57712	0
2022-06-25 13:05:00	8.60705	8.590838	8.60705	0
2022-06-25 13:10:00	8.59215	8.589765	8.59215	0
2022-06-25 13:15:00	8.58079	8.588992	8.58079	0
2022-06-25 13:20:00	8.58079	8.587172	8.58079	0
2022-06-25 13:25:00	8.5794	8.585965	8.5794	0
2022-06-25 13:30:00	8.60902	8.586176	8.60902	0
2022-06-25 13:35:00	8.58942	8.586963	8.58942	0
2022-06-25 13:40:00	8.57578	8.586686	8.57578	0
2022-06-25 13:45:00	8.58258	8.58741	8.58258	0
2022-06-25 13:50:00	8.58293	8.587991	8.58293	0
2022-06-25 13:55:00	8.58066	8.585352	8.58066	0
2022-06-25 14:00:00	8.59796	8.585933	8.59796	0
2022-06-25 14:05:00	8.58293	8.586147	8.58293	0
2022-06-25 14:10:00	8.58226	8.586294	8.58226	0
2022-06-25 14:15:00	8.58016	8.58637	8.58016	0
2022-06-25 14:20:00	8.60212	8.58568	8.60212	0
2022-06-25 14:25:00	8.59863	8.586601	8.59863	0
2022-06-25 14:30:00	8.60763	8.589786	8.60763	0
2022-06-25 14:35:00	8.58611	8.590139	8.58611	0
2022-06-25 14:40:00	8.60866	8.592712	8.60866	0
2022-06-25 14:45:00	8.58142	8.592788	8.58142	0
2022-06-25 14:50:00	8.60011	8.593003	8.60011	0
2022-06-25 14:55:00	8.6143	8.59614	8.6143	0
2022-06-25 15:00:00	8.58656	8.59657	8.58656	0
2022-06-25 15:05:00	8.58521	8.597075	8.58521	0
2022-06-25 15:10:00	8.6036	8.597223	8.6036	0
2022-06-25 15:15:00	8.58226	8.595586	8.58226	0
2022-06-25 15:20:00	8.58714	8.593537	8.58714	0
2022-06-25 15:25:00	8.6083	8.595756	8.6083	0
2022-06-25 15:30:00	8.58955	8.593845	8.58955	0
2022-06-25 15:35:00	8.58155	8.593858	8.58155	0
2022-06-25 15:40:00	8.60736	8.594583	8.60736	0
2022-06-25 15:45:00	8.60427	8.59358	8.60427	0
2022-06-25 15:50:00	8.57476	8.5924	8.57476	0
2022-06-25 15:55:00	8.58499	8.592378	8.58499	0
2022-06-25 16:00:00	8.58781	8.590799	8.58781	0
2022-06-25 16:05:00	8.60651	8.593224	8.60651	0
2022-06-25 16:10:00	8.57788	8.592298	8.57788	0
2022-06-25 16:15:00	8.61036	8.592504	8.61036	0
2022-06-25 16:20:00	8.60902	8.594451	8.60902	0
2022-06-25 16:25:00	8.57976	8.594272	8.57976	0
2022-06-25 16:30:00	8.56931	8.590467	8.56931	0
2022-06-25 16:35:00	8.59045	8.589085	8.59045	0
2022-06-25 16:40:00	8.58642	8.590251	8.58642	0
2022-06-25 16:45:00	8.61058	8.59281	8.61058	0
2022-06-25 16:50:00	8.60338	8.594367	8.60338	0
2022-06-25 16:55:00	8.60248	8.593964	8.60248	0
2022-06-25 17:00:00	8.60427	8.596603	8.60427	0
2022-06-25 17:05:00	8.58821	8.594388	8.58821	0
2022-06-25 17:10:00	8.61457	8.594943	8.61457	0
2022-06-25 17:15:00	8.58924	8.595891	8.58924	0
2022-06-25 17:20:00	8.58432	8.597392	8.58432	0
2022-06-25 17:25:00	8.61408	8.599755	8.61408	0
2022-06-25 17:30:00	8.60338	8.601451	8.60338	0
2022-06-25 17:35:00	8.58226	8.598619	8.58226	0
2022-06-25 17:40:00	8.60288	8.598569	8.60288	0
2022-06-25 17:45:00	8.60181	8.598502	8.60181	0
2022-06-25 17:50:00	8.5824	8.596315	8.5824	0
2022-06-25 17:55:00	8.58656	8.59615	8.58656	0
2022-06-25 18:00:00	8.58834	8.593527	8.58834	0
2022-06-25 18:05:00	8.60194	8.594797	8.60194	0
2022-06-25 18:10:00	8.59022	8.595387	8.59022	0
2022-06-25 18:15:00	8.58803	8.592782	8.58803	0
2022-06-25 18:20:00	8.58414	8.590858	8.58414	0
2022-06-25 18:25:00	8.57623	8.590255	8.57623	0
2022-06-25 18:30:00	8.60476	8.590443	8.60476	0
2022-06-25 18:35:00	8.58656	8.588918	8.58656	0
2022-06-25 18:40:00	8.6083	8.591508	8.6083	0
2022-06-25 18:45:00	8.61439	8.594291	8.61439	0
2022-06-25 18:50:00	8.6143	8.596887	8.6143	0
2022-06-25 18:55:00	8.59022	8.595715	8.59022	0
2022-06-25 19:00:00	8.60114	8.596807	8.60114	0
2022-06-25 19:05:00	8.58611	8.596615	8.58611	0
2022-06-25 19:10:00	8.61753	8.599954	8.61753	0
2022-06-25 19:15:00	8.60624	8.602955	8.60624	0
2022-06-25 19:20:00	8.58347	8.600826	8.58347	0
2022-06-25 19:25:00	8.58642	8.600812	8.58642	0
2022-06-25 19:30:00	8.59537	8.599519	8.59537	0
2022-06-25 19:35:00	8.58025	8.596105	8.58025	0
2022-06-25 19:40:00	8.60271	8.594946	8.60271	0
2022-06-25 19:45:00	8.57842	8.593766	8.57842	0
2022-06-25 19:50:00	8.59215	8.592867	8.59215	0
2022-06-25 19:55:00	8.57909	8.592165	8.57909	0
2022-06-25 20:00:00	8.58781	8.589193	8.58781	0
2022-06-25 20:05:00	8.59188	8.587757	8.59188	0
2022-06-25 20:10:00	8.5761	8.58702	8.5761	0
2022-06-25 20:15:00	8.58365	8.586743	8.58365	0
2022-06-25 20:20:00	8.58316	8.585522	8.58316	0
2022-06-25 20:25:00	8.60763	8.58826	8.60763	0
2022-06-25 20:30:00	8.58803	8.586792	8.58803	0
2022-06-25 20:35:00	8.58745	8.587695	8.58745	0
2022-06-25 20:40:00	8.60181	8.588661	8.60181	0
2022-06-25 20:45:00	8.58781	8.589533	8.58781	0
2022-06-25 20:50:00	8.58656	8.589408	8.58656	0
2022-06-25 20:55:00	8.60588	8.590808	8.60588	0
2022-06-25 21:00:00	8.60964	8.594162	8.60964	0
2022-06-25 21:05:00	8.58182	8.593979	8.58182	0
2022-06-25 21:10:00	8.59112	8.594775	8.59112	0
2022-06-25 21:15:00	8.58714	8.592726	8.58714	0
2022-06-25 21:20:00	8.58624	8.592547	8.58624	0
2022-06-25 21:25:00	8.58902	8.592704	8.58902	0
2022-06-25 21:30:00	8.58378	8.590901	8.58378	0
2022-06-25 21:35:00	8.5938	8.5915	8.5938	0
2022-06-25 21:40:00	8.59989	8.592833	8.59989	0
2022-06-25 21:45:00	8.58745	8.59099	8.58745	0
2022-06-25 21:50:00	8.57476	8.587502	8.57476	0
2022-06-25 21:55:00	8.57842	8.587162	8.57842	0
2022-06-25 22:00:00	8.58499	8.586549	8.58499	0
2022-06-25 22:05:00	8.58101	8.585936	8.58101	0
2022-06-25 22:10:00	8.58204	8.585516	8.58204	0
2022-06-25 22:15:00	8.59058	8.585672	8.59058	0
2022-06-25 22:20:00	8.58978	8.586272	8.58978	0
2022-06-25 22:25:00	8.61072	8.587964	8.61072	0
2022-06-25 22:30:00	8.60624	8.588599	8.60624	0
2022-06-25 22:35:00	8.58535	8.588389	8.58535	0
2022-06-25 22:40:00	8.58445	8.589358	8.58445	0
2022-06-25 22:45:00	8.58642	8.590158	8.58642	0
2022-06-25 22:50:00	8.59783	8.591442	8.59783	0
2022-06-25 22:55:00	8.61372	8.594713	8.61372	0
2022-06-25 23:00:00	8.61072	8.597581	8.61072	0
2022-06-25 23:05:00	8.58624	8.597147	8.58624	0
2022-06-25 23:10:00	8.59358	8.597527	8.59358	0
2022-06-25 23:15:00	8.60535	8.59699	8.60535	0
2022-06-25 23:20:00	8.58593	8.594959	8.58593	0
2022-06-25 23:25:00	8.61506	8.59793	8.61506	0
2022-06-25 23:30:00	8.58924	8.598409	8.58924	0
2022-06-25 23:35:00	8.61506	8.601273	8.61506	0
2022-06-25 23:40:00	8.60588	8.602078	8.60588	0
2022-06-25 23:45:00	8.60467	8.601173	8.60467	0
2022-06-25 23:50:00	8.58432	8.598533	8.58432	0
2022-06-25 23:55:00	8.60691	8.6006	8.60691	0
2022-06-26 00:00:00	8.60235	8.601477	8.60235	0
2022-06-26 00:05:00	8.59966	8.600908	8.59966	0
2022-06-26 00:10:00	8.574	8.599715	8.574	0
2022-06-26 00:15:00	8.58499	8.596708	8.58499	0
2022-06-26 00:20:00	8.58316	8.5961	8.58316	0
2022-06-26 00:25:00	8.58378	8.592972	8.58378	0
2022-06-26 00:30:00	8.60467	8.592851	8.60467	0
2022-06-26 00:35:00	8.60212	8.592596	8.60212	0
2022-06-26 00:40:00	8.60042	8.594206	8.60042	0
2022-06-26 00:45:00	8.58293	8.591808	8.58293	0
2022-06-26 00:50:00	8.5761	8.589183	8.5761	0
2022-06-26 00:55:00	8.5731	8.586527	8.5731	0
2022-06-26 01:00:00	8.57435	8.586562	8.57435	0
2022-06-26 01:05:00	8.57485	8.585548	8.57485	0
2022-06-26 01:10:00	8.6006	8.587292	8.6006	0
2022-06-26 01:15:00	8.60669	8.589583	8.60669	0
2022-06-26 01:20:00	8.59291	8.588407	8.59291	0
2022-06-26 01:25:00	8.58182	8.586377	8.58182	0
2022-06-26 01:30:00	8.58414	8.584749	8.58414	0
2022-06-26 01:35:00	8.60964	8.58742	8.60964	0
2022-06-26 01:40:00	8.58226	8.588036	8.58226	0
2022-06-26 01:45:00	8.58276	8.589002	8.58276	0
2022-06-26 01:50:00	8.60933	8.5925	8.60933	0
2022-06-26 01:55:00	8.60168	8.595183	8.60168	0
2022-06-26 02:00:00	8.60181	8.595304	8.60181	0
2022-06-26 02:05:00	8.60248	8.594883	8.60248	0
2022-06-26 02:10:00	8.58866	8.594458	8.58866	0
2022-06-26 02:15:00	8.60338	8.596614	8.60338	0
2022-06-26 02:20:00	8.57351	8.595551	8.57351	0
2022-06-26 02:25:00	8.60736	8.595323	8.60736	0
2022-06-26 02:30:00	8.56993	8.59409	8.56993	0
2022-06-26 02:35:00	8.61251	8.597065	8.61251	0
2022-06-26 02:40:00	8.58347	8.594479	8.58347	0
2022-06-26 02:45:00	8.57266	8.591577	8.57266	0
2022-06-26 02:50:00	8.59814	8.59121	8.59814	0
2022-06-26 02:55:00	8.57221	8.588183	8.57221	0
2022-06-26 03:00:00	8.59309	8.588626	8.59309	0
2022-06-26 03:05:00	8.60964	8.589252	8.60964	0
2022-06-26 03:10:00	8.57556	8.589457	8.57556	0
2022-06-26 03:15:00	8.57878	8.586599	8.57878	0
2022-06-26 03:20:00	8.58182	8.587788	8.58182	0
2022-06-26 03:25:00	8.56734	8.583271	8.56734	0
2022-06-26 03:30:00	8.58656	8.58358	8.58656	0
2022-06-26 03:35:00	8.58052	8.584366	8.58052	0
2022-06-26 03:40:00	8.61108	8.58566	8.61108	0
2022-06-26 03:45:00	8.57891	8.58633	8.57891	0
2022-06-26 03:50:00	8.59657	8.586678	8.59657	0
2022-06-26 03:55:00	8.57641	8.583355	8.57641	0
2022-06-26 04:00:00	8.5794	8.583739	8.5794	0
2022-06-26 04:05:00	8.60445	8.586306	8.60445	0
2022-06-26 04:10:00	8.58316	8.58644	8.58316	0
2022-06-26 04:15:00	8.58365	8.588071	8.58365	0
2022-06-26 04:20:00	8.60078	8.589493	8.60078	0
2022-06-26 04:25:00	8.58924	8.590365	8.58924	0
2022-06-26 04:30:00	8.61211	8.590468	8.61211	0
2022-06-26 04:35:00	8.60396	8.592973	8.60396	0
2022-06-26 04:40:00	8.57855	8.591171	8.57855	0
2022-06-26 04:45:00	8.59322	8.592852	8.59322	0
2022-06-26 04:50:00	8.5794	8.592852	8.5794	0
2022-06-26 04:55:00	8.57668	8.590075	8.57668	0
2022-06-26 05:00:00	8.57476	8.589235	8.57476	0
2022-06-26 05:05:00	8.57176	8.588046	8.57176	0
2022-06-26 05:10:00	8.58445	8.586413	8.58445	0
2022-06-26 05:15:00	8.60588	8.588077	8.60588	0
2022-06-26 05:20:00	8.5731	8.584176	8.5731	0
2022-06-26 05:25:00	8.60467	8.584247	8.60467	0
2022-06-26 05:30:00	8.59657	8.586049	8.59657	0
2022-06-26 05:35:00	8.59608	8.586335	8.59608	0
2022-06-26 05:40:00	8.57435	8.58583	8.57435	0
2022-06-26 05:45:00	8.57668	8.58583	8.57668	0
2022-06-26 05:50:00	8.5761	8.585964	8.5761	0
2022-06-26 05:55:00	8.57087	8.585875	8.57087	0
2022-06-26 06:00:00	8.59215	8.586645	8.59215	0
2022-06-26 06:05:00	8.59465	8.585522	8.59465	0
2022-06-26 06:10:00	8.571	8.585312	8.571	0
2022-06-26 06:15:00	8.59671	8.584516	8.59671	0
2022-06-26 06:20:00	8.60271	8.58513	8.60271	0
2022-06-26 06:25:00	8.57623	8.583145	8.57623	0
2022-06-26 06:30:00	8.57275	8.582985	8.57275	0
2022-06-26 06:35:00	8.57502	8.582819	8.57502	0
2022-06-26 06:40:00	8.59725	8.584934	8.59725	0
2022-06-26 06:45:00	8.60127	8.587974	8.60127	0
2022-06-26 06:50:00	8.59259	8.588018	8.59259	0
2022-06-26 06:55:00	8.57891	8.586444	8.57891	0
2022-06-26 07:00:00	8.57623	8.586967	8.57623	0
2022-06-26 07:05:00	8.57641	8.584937	8.57641	0
2022-06-26 07:10:00	8.57485	8.582151	8.57485	0
2022-06-26 07:15:00	8.59134	8.583662	8.59134	0
2022-06-26 07:20:00	8.56698	8.583085	8.56698	0
2022-06-26 07:25:00	8.58168	8.583751	8.58168	0
2022-06-26 07:30:00	8.5917	8.583196	8.5917	0
2022-06-26 07:35:00	8.57069	8.580138	8.57069	0
2022-06-26 07:40:00	8.5698	8.577859	8.5698	0
2022-06-26 07:45:00	8.60378	8.580346	8.60378	0
2022-06-26 07:50:00	8.56734	8.579457	8.56734	0
2022-06-26 07:55:00	8.57275	8.579091	8.57275	0
2022-06-26 08:00:00	8.59725	8.581331	8.59725	0
2022-06-26 08:05:00	8.59899	8.582096	8.59899	0
2022-06-26 08:10:00	8.58182	8.58358	8.58182	0
2022-06-26 08:15:00	8.6036	8.585772	8.6036	0
2022-06-26 08:20:00	8.60691	8.587293	8.60691	0
2022-06-26 08:25:00	8.58142	8.588366	8.58142	0
2022-06-26 08:30:00	8.58378	8.589764	8.58378	0
2022-06-26 08:35:00	8.58204	8.58759	8.58204	0
2022-06-26 08:40:00	8.58499	8.589355	8.58499	0
2022-06-26 08:45:00	8.6083	8.59291	8.6083	0
2022-06-26 08:50:00	8.59022	8.592207	8.59022	0
2022-06-26 08:55:00	8.60378	8.592686	8.60378	0
2022-06-26 09:00:00	8.57909	8.592413	8.57909	0
2022-06-26 09:05:00	8.58642	8.590695	8.58642	0
2022-06-26 09:10:00	8.59344	8.589348	8.59344	0
2022-06-26 09:15:00	8.60194	8.5914	8.60194	0
2022-06-26 09:20:00	8.60843	8.593865	8.60843	0
2022-06-26 09:25:00	8.5938	8.595041	8.5938	0
2022-06-26 09:30:00	8.5917	8.595712	8.5917	0
2022-06-26 09:35:00	8.58834	8.593716	8.58834	0
2022-06-26 09:40:00	8.59188	8.593882	8.59188	0
2022-06-26 09:45:00	8.59568	8.593072	8.59568	0
2022-06-26 09:50:00	8.6165	8.596813	8.6165	0
2022-06-26 09:55:00	8.58714	8.596885	8.58714	0
2022-06-26 10:00:00	8.58396	8.595937	8.58396	0
2022-06-26 10:05:00	8.61197	8.59694	8.61197	0
2022-06-26 10:10:00	8.61058	8.597155	8.61058	0
2022-06-26 10:15:00	8.61632	8.599407	8.61632	0
2022-06-26 10:20:00	8.59344	8.599581	8.59344	0
2022-06-26 10:25:00	8.60637	8.601384	8.60637	0
2022-06-26 10:30:00	8.59537	8.601733	8.59537	0
2022-06-26 10:35:00	8.61331	8.603496	8.61331	0
2022-06-26 10:40:00	8.59411	8.601257	8.59411	0
2022-06-26 10:45:00	8.61936	8.604479	8.61936	0
2022-06-26 10:50:00	8.60091	8.606174	8.60091	0
2022-06-26 10:55:00	8.60467	8.605444	8.60467	0
2022-06-26 11:00:00	8.61408	8.605794	8.61408	0
2022-06-26 11:05:00	8.58955	8.603117	8.58955	0
2022-06-26 11:10:00	8.59725	8.603498	8.59725	0
2022-06-26 11:15:00	8.61582	8.604443	8.61582	0
2022-06-26 11:20:00	8.58821	8.603727	8.58821	0
2022-06-26 11:25:00	8.61721	8.604117	8.61721	0
2022-06-26 11:30:00	8.59201	8.603907	8.59201	0
2022-06-26 11:35:00	8.59555	8.601526	8.59555	0
2022-06-26 11:40:00	8.61372	8.602807	8.61372	0
2022-06-26 11:45:00	8.60194	8.602534	8.60194	0
2022-06-26 11:50:00	8.59644	8.60077	8.59644	0
2022-06-26 11:55:00	8.60964	8.602779	8.60964	0
2022-06-26 12:00:00	8.59134	8.602188	8.59134	0
2022-06-26 12:05:00	8.59537	8.600143	8.59537	0
2022-06-26 12:10:00	8.6165	8.602972	8.6165	0
2022-06-26 12:15:00	8.62631	8.603882	8.62631	0
2022-06-26 12:20:00	8.58955	8.603636	8.58955	0
2022-06-26 12:25:00	8.61358	8.605439	8.61358	0
2022-06-26 12:30:00	8.59765	8.603832	8.59765	0
2022-06-26 12:35:00	8.59966	8.603604	8.59966	0
2022-06-26 12:40:00	8.6177	8.60573	8.6177	0
2022-06-26 12:45:00	8.60588	8.605354	8.60588	0
2022-06-26 12:50:00	8.59854	8.606074	8.59854	0
2022-06-26 12:55:00	8.59886	8.606423	8.59886	0
2022-06-26 13:00:00	8.62407	8.60718	8.62407	0
2022-06-26 13:05:00	8.59411	8.60396	8.59411	0
2022-06-26 13:10:00	8.59814	8.604819	8.59814	0
2022-06-26 13:15:00	8.62577	8.606038	8.62577	0
2022-06-26 13:20:00	8.60114	8.606387	8.60114	0
2022-06-26 13:25:00	8.59966	8.606387	8.59966	0
2022-06-26 13:30:00	8.60145	8.604762	8.60145	0
2022-06-26 13:35:00	8.59725	8.603899	8.59725	0
2022-06-26 13:40:00	8.61721	8.605766	8.61721	0
2022-06-26 13:45:00	8.59814	8.605694	8.59814	0
2022-06-26 13:50:00	8.59465	8.602752	8.59465	0
2022-06-26 13:55:00	8.60427	8.603768	8.60427	0
2022-06-26 14:00:00	8.60212	8.604166	8.60212	0
2022-06-26 14:05:00	8.62577	8.604166	8.62577	0
2022-06-26 14:10:00	8.60091	8.604143	8.60091	0
2022-06-26 14:15:00	8.62702	8.606879	8.62702	0
2022-06-26 14:20:00	8.62702	8.609436	8.62702	0
2022-06-26 14:25:00	8.60288	8.609999	8.60288	0
2022-06-26 14:30:00	8.6177	8.610048	8.6177	0
2022-06-26 14:35:00	8.62263	8.612497	8.62263	0
2022-06-26 14:40:00	8.62487	8.615519	8.62487	0
2022-06-26 14:45:00	8.61175	8.616267	8.61175	0
2022-06-26 14:50:00	8.60535	8.61659	8.60535	0
2022-06-26 14:55:00	8.59581	8.613594	8.59581	0
2022-06-26 15:00:00	8.61856	8.615359	8.61856	0
2022-06-26 15:05:00	8.62909	8.615566	8.62909	0
2022-06-26 15:10:00	8.59425	8.612289	8.59425	0
2022-06-26 15:15:00	8.59501	8.611502	8.59501	0
2022-06-26 15:20:00	8.62631	8.612363	8.62631	0
2022-06-26 15:25:00	8.63263	8.613363	8.63263	0
2022-06-26 15:30:00	8.63088	8.613964	8.63088	0
2022-06-26 15:35:00	8.61936	8.614725	8.61936	0
2022-06-26 15:40:00	8.60212	8.614402	8.60212	0
2022-06-26 15:45:00	8.62487	8.617308	8.62487	0
2022-06-26 15:50:00	8.62613	8.618065	8.62613	0
2022-06-26 15:55:00	8.59478	8.614634	8.59478	0
2022-06-26 16:00:00	8.59966	8.615175	8.59966	0
2022-06-26 16:05:00	8.61408	8.617082	8.61408	0
2022-06-26 16:10:00	8.62174	8.616625	8.62174	0
2022-06-26 16:15:00	8.60042	8.613404	8.60042	0
2022-06-26 16:20:00	8.62138	8.612454	8.62138	0
2022-06-26 16:25:00	8.60288	8.610806	8.60288	0
2022-06-26 16:30:00	8.62877	8.613471	8.62877	0
2022-06-26 16:35:00	8.62313	8.613297	8.62313	0
2022-06-26 16:40:00	8.60669	8.611353	8.60669	0
2022-06-26 16:45:00	8.62702	8.614577	8.62702	0
2022-06-26 16:50:00	8.59863	8.614474	8.59863	0
2022-06-26 16:55:00	8.62519	8.615585	8.62519	0
2022-06-26 17:00:00	8.62864	8.616275	8.62864	0
2022-06-26 17:05:00	8.60602	8.616835	8.60602	0
2022-06-26 17:10:00	8.60127	8.614824	8.60127	0
2022-06-26 17:15:00	8.62631	8.617167	8.62631	0
2022-06-26 17:20:00	8.6083	8.61512	8.6083	0
2022-06-26 17:25:00	8.60235	8.613042	8.60235	0
2022-06-26 17:30:00	8.60042	8.612415	8.60042	0
2022-06-26 17:35:00	8.60566	8.610279	8.60566	0
2022-06-26 17:40:00	8.60042	8.610458	8.60042	0
2022-06-26 17:45:00	8.6277	8.610709	8.6277	0
2022-06-26 17:50:00	8.62891	8.610736	8.62891	0
2022-06-26 17:55:00	8.62841	8.612975	8.62841	0
2022-06-26 18:00:00	8.63366	8.616214	8.63366	0
2022-06-26 18:05:00	8.59738	8.613321	8.59738	0
2022-06-26 18:10:00	8.60024	8.612515	8.60024	0
2022-06-26 18:15:00	8.60512	8.612792	8.60512	0
2022-06-26 18:20:00	8.60427	8.613177	8.60427	0
2022-06-26 18:25:00	8.59828	8.612439	8.59828	0
2022-06-26 18:30:00	8.60494	8.612891	8.60494	0
2022-06-26 18:35:00	8.62393	8.612514	8.62393	0
2022-06-26 18:40:00	8.60315	8.609938	8.60315	0
2022-06-26 18:45:00	8.6006	8.607157	8.6006	0
2022-06-26 18:50:00	8.59953	8.603744	8.59953	0
2022-06-26 18:55:00	8.59886	8.603892	8.59886	0
2022-06-26 19:00:00	8.62451	8.606319	8.62451	0
2022-06-26 19:05:00	8.60933	8.60674	8.60933	0
2022-06-26 19:10:00	8.6303	8.609343	8.6303	0
2022-06-26 19:15:00	8.63124	8.612639	8.63124	0
2022-06-26 19:20:00	8.61175	8.61332	8.61175	0
2022-06-26 19:25:00	8.62841	8.613768	8.62841	0
2022-06-26 19:30:00	8.6036	8.613813	8.6036	0
2022-06-26 19:35:00	8.59953	8.613706	8.59953	0
2022-06-26 19:40:00	8.60315	8.614068	8.60315	0
2022-06-26 19:45:00	8.60588	8.61477	8.60588	0
2022-06-26 19:50:00	8.60991	8.61331	8.60991	0
2022-06-26 19:55:00	8.60691	8.613068	8.60691	0
2022-06-26 20:00:00	8.62909	8.612947	8.62909	0
2022-06-26 20:05:00	8.60042	8.609865	8.60042	0
2022-06-26 20:10:00	8.59899	8.608589	8.59899	0
2022-06-26 20:15:00	8.59989	8.605737	8.59989	0
2022-06-26 20:20:00	8.60588	8.605965	8.60588	0
2022-06-26 20:25:00	8.60445	8.606457	8.60445	0
2022-06-26 20:30:00	8.59644	8.605786	8.59644	0
2022-06-26 20:35:00	8.60145	8.605343	8.60145	0
2022-06-26 20:40:00	8.62313	8.606665	8.62313	0
2022-06-26 20:45:00	8.60114	8.606088	8.60114	0
2022-06-26 20:50:00	8.59707	8.602886	8.59707	0
2022-06-26 20:55:00	8.60566	8.60341	8.60566	0
2022-06-26 21:00:00	8.59814	8.603325	8.59814	0
2022-06-26 21:05:00	8.62407	8.605743	8.62407	0
2022-06-26 21:10:00	8.62667	8.607822	8.62667	0
2022-06-26 21:15:00	8.6036	8.607737	8.6036	0
2022-06-26 21:20:00	8.59796	8.607889	8.59796	0
2022-06-26 21:25:00	8.60288	8.608032	8.60288	0
2022-06-26 21:30:00	8.62209	8.607928	8.62209	0
2022-06-26 21:35:00	8.59514	8.607328	8.59514	0
2022-06-26 21:40:00	8.62563	8.610184	8.62563	0
2022-06-26 21:45:00	8.62685	8.612303	8.62685	0
2022-06-26 21:50:00	8.61085	8.613574	8.61085	0
2022-06-26 21:55:00	8.60114	8.611281	8.60114	0
2022-06-26 22:00:00	8.60011	8.608625	8.60011	0
2022-06-26 22:05:00	8.62967	8.611232	8.62967	0
2022-06-26 22:10:00	8.62788	8.614224	8.62788	0
2022-06-26 22:15:00	8.59966	8.613902	8.59966	0
2022-06-26 22:20:00	8.62967	8.61466	8.62967	0
2022-06-26 22:25:00	8.60566	8.615712	8.60566	0
2022-06-26 22:30:00	8.59935	8.613084	8.59935	0
2022-06-26 22:35:00	8.60588	8.610987	8.60588	0
2022-06-26 22:40:00	8.6259	8.612492	8.6259	0
2022-06-26 22:45:00	8.60445	8.612823	8.60445	0
2022-06-26 22:50:00	8.62545	8.615357	8.62545	0
2022-06-26 22:55:00	8.60651	8.613041	8.60651	0
2022-06-26 23:00:00	8.59765	8.610018	8.59765	0
2022-06-26 23:05:00	8.60011	8.610063	8.60011	0
2022-06-26 23:10:00	8.62545	8.609641	8.62545	0
2022-06-26 23:15:00	8.59921	8.608996	8.59921	0
2022-06-26 23:20:00	8.61125	8.610186	8.61125	0
2022-06-26 23:25:00	8.62998	8.612596	8.62998	0
2022-06-26 23:30:00	8.60691	8.610697	8.60691	0
2022-06-26 23:35:00	8.62093	8.612345	8.62093	0
2022-06-26 23:40:00	8.62931	8.612731	8.62931	0
2022-06-26 23:45:00	8.63666	8.615746	8.63666	0
2022-06-26 23:50:00	8.60476	8.616457	8.60476	0
2022-06-26 23:55:00	8.60427	8.616873	8.60427	0
2022-06-27 00:00:00	8.59783	8.614111	8.59783	0
2022-06-27 00:05:00	8.59854	8.614044	8.59854	0
2022-06-27 00:10:00	8.60127	8.613046	8.60127	0
2022-06-27 00:15:00	8.60042	8.61009	8.60042	0
2022-06-27 00:20:00	8.59358	8.608757	8.59358	0
2022-06-27 00:25:00	8.6277	8.609434	8.6277	0
2022-06-27 00:30:00	8.60691	8.607194	8.60691	0
2022-06-27 00:35:00	8.60409	8.603937	8.60409	0
2022-06-27 00:40:00	8.60181	8.603642	8.60181	0
2022-06-27 00:45:00	8.59465	8.60268	8.59465	0
2022-06-27 00:50:00	8.59478	8.602375	8.59478	0
2022-06-27 00:55:00	8.59644	8.602165	8.59644	0
2022-06-27 01:00:00	8.61569	8.603607	8.61569	0
2022-06-27 01:05:00	8.62299	8.605864	8.62299	0
2022-06-27 01:10:00	8.60651	8.607157	8.60651	0
2022-06-27 01:15:00	8.62366	8.606753	8.62366	0
2022-06-27 01:20:00	8.62053	8.608115	8.62053	0
2022-06-27 01:25:00	8.60723	8.608429	8.60723	0
2022-06-27 01:30:00	8.62931	8.611179	8.62931	0
2022-06-27 01:35:00	8.59617	8.611331	8.59617	0
2022-06-27 01:40:00	8.59765	8.611618	8.59765	0
2022-06-27 01:45:00	8.62277	8.614251	8.62277	0
2022-06-27 01:50:00	8.60168	8.61285	8.60168	0
2022-06-27 01:55:00	8.60288	8.610839	8.60288	0
2022-06-27 02:00:00	8.59989	8.610177	8.59989	0
2022-06-27 02:05:00	8.62366	8.610177	8.62366	0
2022-06-27 02:10:00	8.6165	8.609774	8.6165	0
2022-06-27 02:15:00	8.62017	8.611068	8.62017	0
2022-06-27 02:20:00	8.60933	8.60907	8.60933	0
2022-06-27 02:25:00	8.59644	8.609097	8.59644	0
2022-06-27 02:30:00	8.60024	8.609356	8.60024	0
2022-06-27 02:35:00	8.62313	8.609392	8.62313	0
2022-06-27 02:40:00	8.63227	8.612451	8.63227	0
2022-06-27 02:45:00	8.59828	8.611991	8.59828	0
2022-06-27 02:50:00	8.60091	8.612093	8.60091	0
2022-06-27 02:55:00	8.62864	8.612591	8.62864	0
2022-06-27 03:00:00	8.60794	8.611735	8.60794	0
2022-06-27 03:05:00	8.58852	8.60857	8.58852	0
2022-06-27 03:10:00	8.61972	8.609609	8.61972	0
2022-06-27 03:15:00	8.61882	8.611847	8.61882	0
2022-06-27 03:20:00	8.59725	8.611548	8.59725	0
2022-06-27 03:25:00	8.6006	8.609295	8.6006	0
2022-06-27 03:30:00	8.62451	8.608519	8.62451	0
2022-06-27 03:35:00	8.61882	8.610573	8.61882	0
2022-06-27 03:40:00	8.59899	8.610381	8.59899	0
2022-06-27 03:45:00	8.60624	8.608141	8.60624	0
2022-06-27 03:50:00	8.58445	8.605792	8.58445	0
2022-06-27 03:55:00	8.59465	8.606405	8.59465	0
2022-06-27 04:00:00	8.62209	8.606642	8.62209	0
2022-06-27 04:05:00	8.62124	8.606884	8.62124	0
2022-06-27 04:10:00	8.6006	8.607219	8.6006	0
2022-06-27 04:15:00	8.62313	8.609472	8.62313	0
2022-06-27 04:20:00	8.62864	8.609885	8.62864	0
2022-06-27 04:25:00	8.59568	8.607571	8.59568	0
2022-06-27 04:30:00	8.61005	8.608677	8.61005	0
2022-06-27 04:35:00	8.59112	8.607165	8.59112	0
2022-06-27 04:40:00	8.58852	8.607572	8.58852	0
2022-06-27 04:45:00	8.62474	8.610581	8.62474	0
2022-06-27 04:50:00	8.61394	8.609766	8.61394	0
2022-06-27 04:55:00	8.61036	8.608678	8.61036	0
2022-06-27 05:00:00	8.62053	8.610671	8.62053	0
2022-06-27 05:05:00	8.59608	8.607966	8.59608	0
2022-06-27 05:10:00	8.60194	8.605296	8.60194	0
2022-06-27 05:15:00	8.59537	8.605265	8.59537	0
2022-06-27 05:20:00	8.62891	8.607151	8.62891	0
2022-06-27 05:25:00	8.58611	8.60665	8.58611	0
2022-06-27 05:30:00	8.62299	8.610097	8.62299	0
2022-06-27 05:35:00	8.58557	8.60618	8.58557	0
2022-06-27 05:40:00	8.61999	8.606785	8.61999	0
2022-06-27 05:45:00	8.61985	8.607734	8.61985	0
2022-06-27 05:50:00	8.59966	8.605647	8.59966	0
2022-06-27 05:55:00	8.59935	8.605974	8.59935	0
2022-06-27 06:00:00	8.58978	8.604758	8.58978	0
2022-06-27 06:05:00	8.59989	8.60521	8.59989	0
2022-06-27 06:10:00	8.62174	8.604493	8.62174	0
2022-06-27 06:15:00	8.59671	8.605553	8.59671	0
2022-06-27 06:20:00	8.60866	8.60412	8.60866	0
2022-06-27 06:25:00	8.62196	8.607759	8.62196	0
2022-06-27 06:30:00	8.6251	8.60827	8.6251	0
2022-06-27 06:35:00	8.59309	8.605594	8.59309	0
2022-06-27 06:40:00	8.58521	8.604149	8.58521	0
2022-06-27 06:45:00	8.62039	8.606253	8.62039	0
2022-06-27 06:50:00	8.59828	8.607103	8.59828	0
2022-06-27 06:55:00	8.59465	8.606579	8.59465	0
2022-06-27 07:00:00	8.61058	8.605463	8.61058	0
2022-06-27 07:05:00	8.59854	8.605646	8.59854	0
2022-06-27 07:10:00	8.6225	8.60703	8.6225	0
2022-06-27 07:15:00	8.61582	8.606416	8.61582	0
2022-06-27 07:20:00	8.59738	8.603644	8.59738	0
2022-06-27 07:25:00	8.62277	8.606612	8.62277	0
2022-06-27 07:30:00	8.62667	8.610758	8.62667	0
2022-06-27 07:35:00	8.5938	8.608099	8.5938	0
2022-06-27 07:40:00	8.59738	8.608009	8.59738	0
2022-06-27 07:45:00	8.62353	8.610897	8.62353	0
2022-06-27 07:50:00	8.60078	8.609917	8.60078	0
2022-06-27 07:55:00	8.62232	8.612295	8.62232	0
2022-06-27 08:00:00	8.59045	8.60909	8.59045	0
2022-06-27 08:05:00	8.60248	8.607756	8.60248	0
2022-06-27 08:10:00	8.62299	8.610317	8.62299	0
2022-06-27 08:15:00	8.60212	8.608252	8.60212	0
2022-06-27 08:20:00	8.61085	8.60667	8.61085	0
2022-06-27 08:25:00	8.60494	8.607784	8.60494	0
2022-06-27 08:30:00	8.60866	8.608912	8.60866	0
2022-06-27 08:35:00	8.62299	8.608858	8.62299	0
2022-06-27 08:40:00	8.6303	8.61181	8.6303	0
2022-06-27 08:45:00	8.60624	8.610202	8.60624	0
2022-06-27 08:50:00	8.60691	8.611848	8.60691	0
2022-06-27 08:55:00	8.61108	8.612708	8.61108	0
2022-06-27 09:00:00	8.60951	8.61136	8.60951	0
2022-06-27 09:05:00	8.60763	8.611911	8.60763	0
2022-06-27 09:10:00	8.63227	8.614053	8.63227	0
2022-06-27 09:15:00	8.60212	8.613771	8.60212	0
2022-06-27 09:20:00	8.60378	8.613283	8.60378	0
2022-06-27 09:25:00	8.63469	8.614453	8.63469	0
2022-06-27 09:30:00	8.61358	8.612781	8.61358	0
2022-06-27 09:35:00	8.61753	8.61391	8.61753	0
2022-06-27 09:40:00	8.61842	8.615061	8.61842	0
2022-06-27 09:45:00	8.6303	8.616983	8.6303	0
2022-06-27 09:50:00	8.6242	8.618452	8.6242	0
2022-06-27 09:55:00	8.64451	8.62214	8.64451	0
2022-06-27 10:00:00	8.616	8.620513	8.616	0
2022-06-27 10:05:00	8.60879	8.62118	8.60879	0
2022-06-27 10:10:00	8.616	8.622402	8.616	0
2022-06-27 10:15:00	8.6424	8.623173	8.6424	0
2022-06-27 10:20:00	8.63536	8.625351	8.63536	0
2022-06-27 10:25:00	8.6177	8.625368	8.6177	0
2022-06-27 10:30:00	8.61228	8.624754	8.61228	0
2022-06-27 10:35:00	8.62156	8.62388	8.62156	0
2022-06-27 10:40:00	8.6242	8.62388	8.6242	0
2022-06-27 10:45:00	8.61824	8.621253	8.61824	0
2022-06-27 10:50:00	8.61685	8.621338	8.61685	0
2022-06-27 10:55:00	8.6272	8.623179	8.6272	0
2022-06-27 11:00:00	8.61788	8.623367	8.61788	0
2022-06-27 11:05:00	8.63873	8.623	8.63873	0
2022-06-27 11:10:00	8.63577	8.623041	8.63577	0
2022-06-27 11:15:00	8.61569	8.62284	8.61569	0
2022-06-27 11:20:00	8.6177	8.623382	8.6177	0
2022-06-27 11:25:00	8.62209	8.623435	8.62209	0
2022-06-27 11:30:00	8.64487	8.625502	8.64487	0
2022-06-27 11:35:00	8.6165	8.625328	8.6165	0
2022-06-27 11:40:00	8.63913	8.627556	8.63913	0
2022-06-27 11:45:00	8.64716	8.629552	8.64716	0
2022-06-27 11:50:00	8.62841	8.630605	8.62841	0
2022-06-27 11:55:00	8.62353	8.629085	8.62353	0
2022-06-27 12:00:00	8.64657	8.630165	8.64657	0
2022-06-27 12:05:00	8.62353	8.630949	8.62353	0
2022-06-27 12:10:00	8.62685	8.631864	8.62685	0
2022-06-27 12:15:00	8.62111	8.631766	8.62111	0
2022-06-27 12:20:00	8.61685	8.628964	8.61685	0
2022-06-27 12:25:00	8.64747	8.632061	8.64747	0
2022-06-27 12:30:00	8.6407	8.632218	8.6407	0
2022-06-27 12:35:00	8.62138	8.62964	8.62138	0
2022-06-27 12:40:00	8.62156	8.628955	8.62156	0
2022-06-27 12:45:00	8.63994	8.630596	8.63994	0
2022-06-27 12:50:00	8.65097	8.631036	8.65097	0
2022-06-27 12:55:00	8.62702	8.631385	8.62702	0
2022-06-27 13:00:00	8.64676	8.633376	8.64676	0
2022-06-27 13:05:00	8.6195	8.633215	8.6195	0
2022-06-27 13:10:00	8.64922	8.636452	8.64922	0
2022-06-27 13:15:00	8.62263	8.633968	8.62263	0
2022-06-27 13:20:00	8.62563	8.632461	8.62563	0
2022-06-27 13:25:00	8.62702	8.633025	8.62702	0
2022-06-27 13:30:00	8.64227	8.635096	8.64227	0
2022-06-27 13:35:00	8.64595	8.635697	8.64595	0
2022-06-27 13:40:00	8.61824	8.632424	8.61824	0
2022-06-27 13:45:00	8.62366	8.632088	8.62366	0
2022-06-27 13:50:00	8.6195	8.629362	8.6195	0
2022-06-27 13:55:00	8.62474	8.629886	8.62474	0
2022-06-27 14:00:00	8.6242	8.627384	8.6242	0
2022-06-27 14:05:00	8.62209	8.62733	8.62209	0
2022-06-27 14:10:00	8.62196	8.626963	8.62196	0
2022-06-27 14:15:00	8.64747	8.629008	8.64747	0
2022-06-27 14:20:00	8.62864	8.627645	8.62864	0
2022-06-27 14:25:00	8.62124	8.625174	8.62124	0
2022-06-27 14:30:00	8.65174	8.628524	8.65174	0
2022-06-27 14:35:00	8.62667	8.628825	8.62667	0
2022-06-27 14:40:00	8.62474	8.629349	8.62474	0
2022-06-27 14:45:00	8.62967	8.629842	8.62967	0
2022-06-27 14:50:00	8.6342	8.630842	8.6342	0
2022-06-27 14:55:00	8.64891	8.633524	8.64891	0
2022-06-27 15:00:00	8.62877	8.634205	8.62877	0
2022-06-27 15:05:00	8.64963	8.634421	8.64963	0
2022-06-27 15:10:00	8.64716	8.636273	8.64716	0
2022-06-27 15:15:00	8.6225	8.636399	8.6225	0
2022-06-27 15:20:00	8.64779	8.636004	8.64779	0
2022-06-27 15:25:00	8.64505	8.637842	8.64505	0
2022-06-27 15:30:00	8.65201	8.640569	8.65201	0
2022-06-27 15:35:00	8.62299	8.639901	8.62299	0
2022-06-27 15:40:00	8.62232	8.638713	8.62232	0
2022-06-27 15:45:00	8.62487	8.636309	8.62487	0
2022-06-27 15:50:00	8.61985	8.635417	8.61985	0
2022-06-27 15:55:00	8.63873	8.634327	8.63873	0
2022-06-27 16:00:00	8.65358	8.634969	8.65358	0
2022-06-27 16:05:00	8.6225	8.634969	8.6225	0
2022-06-27 16:10:00	8.6529	8.63548	8.6529	0
2022-06-27 16:15:00	8.64909	8.635884	8.64909	0
2022-06-27 16:20:00	8.64747	8.63543	8.64747	0
2022-06-27 16:25:00	8.63016	8.636147	8.63016	0
2022-06-27 16:30:00	8.62931	8.636846	8.62931	0
2022-06-27 16:35:00	8.64909	8.639268	8.64909	0
2022-06-27 16:40:00	8.62788	8.640071	8.62788	0
2022-06-27 16:45:00	8.6233	8.638528	8.6233	0
2022-06-27 16:50:00	8.62053	8.635223	8.62053	0
2022-06-27 16:55:00	8.64608	8.637581	8.64608	0
2022-06-27 17:00:00	8.64657	8.636948	8.64657	0
2022-06-27 17:05:00	8.62299	8.634338	8.62299	0
2022-06-27 17:10:00	8.63088	8.632679	8.63088	0
2022-06-27 17:15:00	8.62039	8.631702	8.62039	0
2022-06-27 17:20:00	8.65259	8.63403	8.65259	0
2022-06-27 17:25:00	8.65425	8.634546	8.65425	0
2022-06-27 17:30:00	8.64729	8.636487	8.64729	0
2022-06-27 17:35:00	8.62438	8.636595	8.62438	0
2022-06-27 17:40:00	8.61721	8.636263	8.61721	0
2022-06-27 17:45:00	8.62487	8.634142	8.62487	0
2022-06-27 17:50:00	8.6242	8.631905	8.6242	0
2022-06-27 17:55:00	8.6277	8.632376	8.6277	0
2022-06-27 18:00:00	8.64402	8.63369	8.64402	0
2022-06-27 18:05:00	8.65097	8.636748	8.65097	0
2022-06-27 18:10:00	8.65133	8.636622	8.65133	0
2022-06-27 18:15:00	8.62563	8.63376	8.62563	0
2022-06-27 18:20:00	8.6303	8.632061	8.6303	0
2022-06-27 18:25:00	8.63299	8.632922	8.63299	0
2022-06-27 18:30:00	8.65133	8.636334	8.65133	0
2022-06-27 18:35:00	8.63245	8.637092	8.63245	0
2022-06-27 18:40:00	8.62111	8.636783	8.62111	0
2022-06-27 18:45:00	8.62563	8.636576	8.62563	0
2022-06-27 18:50:00	8.63227	8.635401	8.63227	0
2022-06-27 18:55:00	8.64806	8.63511	8.64806	0
2022-06-27 19:00:00	8.62451	8.632428	8.62451	0
2022-06-27 19:05:00	8.64657	8.634522	8.64657	0
2022-06-27 19:10:00	8.65097	8.636589	8.65097	0
2022-06-27 19:15:00	8.63191	8.636481	8.63191	0
2022-06-27 19:20:00	8.64832	8.63618	8.64832	0
2022-06-27 19:25:00	8.62891	8.635826	8.62891	0
2022-06-27 19:30:00	8.61896	8.635611	8.61896	0
2022-06-27 19:35:00	8.64869	8.637917	8.64869	0
2022-06-27 19:40:00	8.6233	8.63702	8.6233	0
2022-06-27 19:45:00	8.62944	8.635158	8.62944	0
2022-06-27 19:50:00	8.62788	8.635495	8.62788	0
2022-06-27 19:55:00	8.62111	8.632949	8.62111	0
2022-06-27 20:00:00	8.64976	8.632828	8.64976	0
2022-06-27 20:05:00	8.61842	8.631479	8.61842	0
2022-06-27 20:10:00	8.64676	8.631323	8.64676	0
2022-06-27 20:15:00	8.64595	8.633027	8.64595	0
2022-06-27 20:20:00	8.6272	8.633851	8.6272	0
2022-06-27 20:25:00	8.62353	8.631335	8.62353	0
2022-06-27 20:30:00	8.6251	8.631515	8.6251	0
2022-06-27 20:35:00	8.62393	8.630964	8.62393	0
2022-06-27 20:40:00	8.62053	8.630229	8.62053	0
2022-06-27 20:45:00	8.62407	8.630525	8.62407	0
2022-06-27 20:50:00	8.62823	8.628372	8.62823	0
2022-06-27 20:55:00	8.64832	8.631362	8.64832	0
2022-06-27 21:00:00	8.6272	8.629406	8.6272	0
2022-06-27 21:05:00	8.62756	8.627567	8.62756	0
2022-06-27 21:10:00	8.63124	8.627971	8.63124	0
2022-06-27 21:15:00	8.63191	8.628809	8.63191	0
2022-06-27 21:20:00	8.65358	8.631657	8.65358	0
2022-06-27 21:25:00	8.62393	8.631657	8.62393	0
2022-06-27 21:30:00	8.64891	8.634495	8.64891	0
2022-06-27 21:35:00	8.62353	8.634441	8.62353	0
2022-06-27 21:40:00	8.6277	8.634388	8.6277	0
2022-06-27 21:45:00	8.65084	8.63464	8.65084	0
2022-06-27 21:50:00	8.64371	8.636291	8.64371	0
2022-06-27 21:55:00	8.62685	8.63622	8.62685	0
2022-06-27 22:00:00	8.62487	8.635583	8.62487	0
2022-06-27 22:05:00	8.62487	8.634879	8.62487	0
2022-06-27 22:10:00	8.6442	8.633941	8.6442	0
2022-06-27 22:15:00	8.64213	8.635761	8.64213	0
2022-06-27 22:20:00	8.62053	8.632923	8.62053	0
2022-06-27 22:25:00	8.61493	8.632063	8.61493	0
2022-06-27 22:30:00	8.61197	8.63049	8.61197	0
2022-06-27 22:35:00	8.62788	8.628194	8.62788	0
2022-06-27 22:40:00	8.62931	8.626754	8.62931	0
2022-06-27 22:45:00	8.62299	8.626368	8.62299	0
2022-06-27 22:50:00	8.64676	8.628557	8.64676	0
2022-06-27 22:55:00	8.62138	8.628208	8.62138	0
2022-06-27 23:00:00	8.62685	8.626473	8.62685	0
2022-06-27 23:05:00	8.62545	8.624805	8.62545	0
2022-06-27 23:10:00	8.62474	8.625226	8.62474	0
2022-06-27 23:15:00	8.62111	8.625844	8.62111	0
2022-06-27 23:20:00	8.63559	8.628206	8.63559	0
2022-06-27 23:25:00	8.62053	8.627471	8.62053	0
2022-06-27 23:30:00	8.64532	8.629072	8.64532	0
2022-06-27 23:35:00	8.63949	8.630722	8.63949	0
2022-06-27 23:40:00	8.64433	8.630479	8.64433	0
2022-06-27 23:45:00	8.64016	8.632357	8.64016	0
2022-06-27 23:50:00	8.64716	8.634388	8.64716	0
2022-06-27 23:55:00	8.63926	8.635769	8.63926	0
2022-06-28 00:00:00	8.64747	8.638042	8.64747	0
2022-06-28 00:05:00	8.63048	8.638979	8.63048	0
2022-06-28 00:10:00	8.64963	8.640383	8.64963	0
2022-06-28 00:15:00	8.62124	8.640454	8.62124	0
2022-06-28 00:20:00	8.64532	8.640454	8.64532	0
2022-06-28 00:25:00	8.62075	8.63858	8.62075	0
2022-06-28 00:30:00	8.62631	8.636778	8.62631	0
2022-06-28 00:35:00	8.6177	8.634532	8.6177	0
2022-06-28 00:40:00	8.63756	8.633572	8.63756	0
2022-06-28 00:45:00	8.64519	8.634165	8.64519	0
2022-06-28 00:50:00	8.64308	8.633726	8.64308	0
2022-06-28 00:55:00	8.61972	8.63265	8.61972	0
2022-06-28 01:00:00	8.64487	8.632174	8.64487	0
2022-06-28 01:05:00	8.6442	8.63447	8.6442	0
2022-06-28 01:10:00	8.61569	8.631507	8.61569	0
2022-06-28 01:15:00	8.64402	8.633834	8.64402	0
2022-06-28 01:20:00	8.64451	8.635654	8.64451	0
2022-06-28 01:25:00	8.62124	8.636008	8.62124	0
2022-06-28 01:30:00	8.64016	8.636268	8.64016	0
2022-06-28 01:35:00	8.6403	8.635779	8.6403	0
2022-06-28 01:40:00	8.64976	8.636447	8.64976	0
2022-06-28 01:45:00	8.61985	8.63646	8.61985	0
2022-06-28 01:50:00	8.64433	8.636406	8.64433	0
2022-06-28 01:55:00	8.64371	8.636357	8.64371	0
2022-06-28 02:00:00	8.62075	8.636863	8.62075	0
2022-06-28 02:05:00	8.62124	8.634585	8.62124	0
2022-06-28 02:10:00	8.64465	8.634599	8.64465	0
2022-06-28 02:15:00	8.63334	8.635809	8.63334	0
2022-06-28 02:20:00	8.63124	8.634917	8.63124	0
2022-06-28 02:25:00	8.63173	8.63406	8.63173	0
2022-06-28 02:30:00	8.63693	8.632777	8.63693	0
2022-06-28 02:35:00	8.61721	8.632513	8.61721	0
2022-06-28 02:40:00	8.61909	8.629989	8.61909	0
2022-06-28 02:45:00	8.61999	8.627617	8.61999	0
2022-06-28 02:50:00	8.62841	8.628383	8.62841	0
2022-06-28 02:55:00	8.61394	8.627653	8.61394	0
2022-06-28 03:00:00	8.61856	8.625044	8.61856	0
2022-06-28 03:05:00	8.62075	8.623785	8.62075	0
2022-06-28 03:10:00	8.62667	8.623328	8.62667	0
2022-06-28 03:15:00	8.64963	8.625118	8.64963	0
2022-06-28 03:20:00	8.61972	8.623397	8.61972	0
2022-06-28 03:25:00	8.64083	8.625759	8.64083	0
2022-06-28 03:30:00	8.64519	8.628369	8.64519	0
2022-06-28 03:35:00	8.64922	8.631292	8.64922	0
2022-06-28 03:40:00	8.64976	8.633427	8.64976	0
2022-06-28 03:45:00	8.62017	8.63405	8.62017	0
2022-06-28 03:50:00	8.64819	8.637013	8.64819	0
2022-06-28 03:55:00	8.61882	8.63682	8.61882	0
2022-06-28 04:00:00	8.63397	8.63755	8.63397	0
2022-06-28 04:05:00	8.6433	8.636917	8.6433	0
2022-06-28 04:10:00	8.64276	8.639221	8.64276	0
2022-06-28 04:15:00	8.64384	8.639522	8.64384	0
2022-06-28 04:20:00	8.62075	8.637078	8.62075	0
2022-06-28 04:25:00	8.61569	8.633725	8.61569	0
2022-06-28 04:30:00	8.63756	8.632505	8.63756	0
2022-06-28 04:35:00	8.63715	8.634203	8.63715	0
2022-06-28 04:40:00	8.6225	8.631634	8.6225	0
2022-06-28 04:45:00	8.61824	8.631576	8.61824	0
2022-06-28 04:50:00	8.6143	8.629609	8.6143	0
2022-06-28 04:55:00	8.61125	8.626404	8.61125	0
2022-06-28 05:00:00	8.61842	8.62397	8.61842	0
2022-06-28 05:05:00	8.63209	8.622795	8.63209	0
2022-06-28 05:10:00	8.61058	8.621778	8.61058	0
2022-06-28 05:15:00	8.64451	8.62466	8.64451	0
2022-06-28 05:20:00	8.63491	8.624395	8.63491	0
2022-06-28 05:25:00	8.61228	8.621908	8.61228	0
2022-06-28 05:30:00	8.6398	8.623638	8.6398	0
2022-06-28 05:35:00	8.61493	8.623307	8.61493	0
2022-06-28 05:40:00	8.64213	8.62609	8.64213	0
2022-06-28 05:45:00	8.60535	8.6255	8.60535	0
2022-06-28 05:50:00	8.64384	8.628042	8.64384	0
2022-06-28 05:55:00	8.63913	8.628746	8.63913	0
2022-06-28 06:00:00	8.61882	8.62957	8.61882	0
2022-06-28 06:05:00	8.63559	8.628678	8.63559	0
2022-06-28 06:10:00	8.61896	8.627083	8.61896	0
2022-06-28 06:15:00	8.61685	8.62754	8.61685	0
2022-06-28 06:20:00	8.63926	8.627486	8.63926	0
2022-06-28 06:25:00	8.64263	8.630256	8.64263	0
2022-06-28 06:30:00	8.64294	8.630337	8.64294	0
2022-06-28 06:35:00	8.61788	8.63159	8.61788	0
2022-06-28 06:40:00	8.65043	8.632249	8.65043	0
2022-06-28 06:45:00	8.63715	8.632051	8.63715	0
2022-06-28 06:50:00	8.60933	8.631102	8.60933	0
2022-06-28 06:55:00	8.61197	8.62874	8.61197	0
2022-06-28 07:00:00	8.61529	8.628373	8.61529	0
2022-06-28 07:05:00	8.61408	8.628096	8.61408	0
2022-06-28 07:10:00	8.62299	8.626469	8.62299	0
2022-06-28 07:15:00	8.61305	8.623511	8.61305	0
2022-06-28 07:20:00	8.64106	8.623323	8.64106	0
2022-06-28 07:25:00	8.61972	8.623507	8.61972	0
2022-06-28 07:30:00	8.63787	8.622251	8.63787	0
2022-06-28 07:35:00	8.61457	8.619993	8.61457	0
2022-06-28 07:40:00	8.61842	8.620902	8.61842	0
2022-06-28 07:45:00	8.64348	8.624053	8.64348	0
2022-06-28 07:50:00	8.63348	8.625872	8.63348	0
2022-06-28 07:55:00	8.62756	8.62722	8.62756	0
2022-06-28 08:00:00	8.6303	8.627951	8.6303	0
2022-06-28 08:05:00	8.60476	8.627122	8.60476	0
2022-06-28 08:10:00	8.60691	8.623707	8.60691	0
2022-06-28 08:15:00	8.63505	8.62524	8.63505	0
2022-06-28 08:20:00	8.61475	8.622928	8.61475	0
2022-06-28 08:25:00	8.6389	8.625361	8.6389	0
2022-06-28 08:30:00	8.60808	8.624327	8.60808	0
2022-06-28 08:35:00	8.63397	8.623376	8.63397	0
2022-06-28 08:40:00	8.61139	8.621167	8.61139	0
2022-06-28 08:45:00	8.60194	8.618605	8.60194	0
2022-06-28 08:50:00	8.63334	8.618909	8.63334	0
2022-06-28 08:55:00	8.60271	8.618704	8.60271	0
2022-06-28 09:00:00	8.63173	8.621186	8.63173	0
2022-06-28 09:05:00	8.60427	8.618108	8.60427	0
2022-06-28 09:10:00	8.61685	8.618318	8.61685	0
2022-06-28 09:15:00	8.63837	8.618265	8.63837	0
2022-06-28 09:20:00	8.64106	8.621563	8.64106	0
2022-06-28 09:25:00	8.63666	8.621832	8.63666	0
2022-06-28 09:30:00	8.61018	8.621711	8.61018	0
2022-06-28 09:35:00	8.61811	8.623328	8.61811	0
2022-06-28 09:40:00	8.60951	8.620945	8.60951	0
2022-06-28 09:45:00	8.61058	8.621732	8.61058	0
2022-06-28 09:50:00	8.63065	8.621624	8.63065	0
2022-06-28 09:55:00	8.60566	8.621763	8.60566	0
2022-06-28 10:00:00	8.60794	8.620872	8.60794	0
2022-06-28 10:05:00	8.60494	8.617529	8.60494	0
2022-06-28 10:10:00	8.62891	8.616314	8.62891	0
2022-06-28 10:15:00	8.60651	8.613299	8.60651	0
2022-06-28 10:20:00	8.60669	8.61295	8.60669	0
2022-06-28 10:25:00	8.60637	8.611776	8.60637	0
2022-06-28 10:30:00	8.60409	8.611234	8.60409	0
2022-06-28 10:35:00	8.62864	8.61304	8.62864	0
2022-06-28 10:40:00	8.60548	8.610523	8.60548	0
2022-06-28 10:45:00	8.61372	8.611329	8.61372	0
2022-06-28 10:50:00	8.60445	8.61098	8.60445	0
2022-06-28 10:55:00	8.62891	8.613377	8.62891	0
2022-06-28 11:00:00	8.6272	8.613206	8.6272	0
2022-06-28 11:05:00	8.60315	8.61287	8.60315	0
2022-06-28 11:10:00	8.63065	8.615266	8.63065	0
2022-06-28 11:15:00	8.63559	8.618188	8.63559	0
2022-06-28 11:20:00	8.60651	8.61843	8.60651	0
2022-06-28 11:25:00	8.60467	8.616033	8.60467	0
2022-06-28 11:30:00	8.60288	8.615773	8.60288	0
2022-06-28 11:35:00	8.63437	8.617838	8.63437	0
2022-06-28 11:40:00	8.61125	8.618518	8.61125	0
2022-06-28 11:45:00	8.60763	8.61639	8.60763	0
2022-06-28 11:50:00	8.63088	8.616758	8.63088	0
2022-06-28 11:55:00	8.60091	8.616534	8.60091	0
2022-06-28 12:00:00	8.60445	8.613914	8.60445	0
2022-06-28 12:05:00	8.62667	8.613022	8.62667	0
2022-06-28 12:10:00	8.60879	8.61325	8.60879	0
2022-06-28 12:15:00	8.63191	8.615974	8.63191	0
2022-06-28 12:20:00	8.63366	8.619052	8.63366	0
2022-06-28 12:25:00	8.59863	8.615478	8.59863	0
2022-06-28 12:30:00	8.63397	8.61775	8.63397	0
2022-06-28 12:35:00	8.60011	8.616998	8.60011	0
2022-06-28 12:40:00	8.5938	8.61329	8.5938	0
2022-06-28 12:45:00	8.61972	8.615171	8.61972	0
2022-06-28 12:50:00	8.60078	8.614804	8.60078	0
2022-06-28 12:55:00	8.6006	8.612197	8.6006	0
2022-06-28 13:00:00	8.60427	8.611745	8.60427	0
2022-06-28 13:05:00	8.60271	8.608825	8.60271	0
2022-06-28 13:10:00	8.60566	8.606025	8.60566	0
2022-06-28 13:15:00	8.62519	8.608681	8.62519	0
2022-06-28 13:20:00	8.59555	8.604839	8.59555	0
2022-06-28 13:25:00	8.60808	8.605636	8.60808	0
2022-06-28 13:30:00	8.62474	8.60873	8.62474	0
2022-06-28 13:35:00	8.59854	8.606612	8.59854	0
2022-06-28 13:40:00	8.60723	8.607257	8.60723	0
2022-06-28 13:45:00	8.62685	8.609882	8.62685	0
2022-06-28 13:50:00	8.60879	8.610334	8.60879	0
2022-06-28 13:55:00	8.63312	8.613375	8.63312	0
2022-06-28 14:00:00	8.59953	8.612762	8.59953	0
2022-06-28 14:05:00	8.60024	8.610267	8.60024	0
2022-06-28 14:10:00	8.61358	8.61207	8.61358	0
2022-06-28 14:15:00	8.60776	8.612038	8.60776	0
2022-06-28 14:20:00	8.59966	8.60953	8.59966	0
2022-06-28 14:25:00	8.60042	8.609718	8.60042	0
2022-06-28 14:30:00	8.59657	8.608652	8.59657	0
2022-06-28 14:35:00	8.60776	8.606743	8.60776	0
2022-06-28 14:40:00	8.60409	8.606273	8.60409	0
2022-06-28 14:45:00	8.60467	8.603428	8.60467	0
2022-06-28 14:50:00	8.59398	8.602873	8.59398	0
2022-06-28 14:55:00	8.59268	8.602117	8.59268	0
2022-06-28 15:00:00	8.60624	8.601383	8.60624	0
2022-06-28 15:05:00	8.59608	8.600215	8.59608	0
2022-06-28 15:10:00	8.60691	8.60094	8.60691	0
2022-06-28 15:15:00	8.59966	8.600864	8.59966	0
2022-06-28 15:20:00	8.62909	8.604116	8.62909	0
2022-06-28 15:25:00	8.62685	8.606025	8.62685	0
2022-06-28 15:30:00	8.62577	8.608193	8.62577	0
2022-06-28 15:35:00	8.62393	8.610119	8.62393	0
2022-06-28 15:40:00	8.62366	8.613087	8.62366	0
2022-06-28 15:45:00	8.62174	8.615993	8.62174	0
2022-06-28 15:50:00	8.60194	8.615563	8.60194	0
2022-06-28 15:55:00	8.60378	8.616333	8.60378	0
2022-06-28 16:00:00	8.6316	8.618802	8.6316	0
2022-06-28 16:05:00	8.62734	8.62157	8.62734	0
2022-06-28 16:10:00	8.60409	8.61907	8.60409	0
2022-06-28 16:15:00	8.60736	8.617121	8.60736	0
2022-06-28 16:20:00	8.62487	8.617031	8.62487	0
2022-06-28 16:25:00	8.62209	8.616847	8.62209	0
2022-06-28 16:30:00	8.61788	8.616269	8.61788	0
2022-06-28 16:35:00	8.60378	8.614473	8.60378	0
2022-06-28 16:40:00	8.59358	8.613637	8.59358	0
2022-06-28 16:45:00	8.61493	8.614752	8.61493	0
2022-06-28 16:50:00	8.62613	8.614205	8.62613	0
2022-06-28 16:55:00	8.62313	8.613784	8.62313	0
2022-06-28 17:00:00	8.60315	8.61369	8.60315	0
2022-06-28 17:05:00	8.59147	8.612101	8.59147	0
2022-06-28 17:10:00	8.59828	8.609442	8.59828	0
2022-06-28 17:15:00	8.60736	8.607969	8.60736	0
2022-06-28 17:20:00	8.62299	8.60848	8.62299	0
2022-06-28 17:25:00	8.60467	8.608569	8.60467	0
2022-06-28 17:30:00	8.59537	8.608748	8.59537	0
2022-06-28 17:35:00	8.6259	8.609845	8.6259	0
2022-06-28 17:40:00	8.60306	8.607538	8.60306	0
2022-06-28 17:45:00	8.59828	8.605053	8.59828	0
2022-06-28 17:50:00	8.61582	8.60632	8.61582	0
2022-06-28 17:55:00	8.59765	8.606938	8.59765	0
2022-06-28 18:00:00	8.60378	8.607488	8.60378	0
2022-06-28 18:05:00	8.63263	8.610015	8.63263	0
2022-06-28 18:10:00	8.59657	8.607373	8.59657	0
2022-06-28 18:15:00	8.60535	8.607441	8.60535	0
2022-06-28 18:20:00	8.61972	8.609876	8.61972	0
2022-06-28 18:25:00	8.60024	8.60731	8.60024	0
2022-06-28 18:30:00	8.60494	8.607498	8.60494	0
2022-06-28 18:35:00	8.59796	8.607466	8.59796	0
2022-06-28 18:40:00	8.59765	8.605649	8.59765	0
2022-06-28 18:45:00	8.59783	8.605667	8.59783	0
2022-06-28 18:50:00	8.59854	8.605143	8.59854	0
2022-06-28 18:55:00	8.59537	8.601417	8.59537	0
2022-06-28 19:00:00	8.59322	8.601082	8.59322	0
2022-06-28 19:05:00	8.60691	8.601238	8.60691	0
2022-06-28 19:10:00	8.59899	8.599165	8.59899	0
2022-06-28 19:15:00	8.62156	8.601297	8.62156	0
2022-06-28 19:20:00	8.62474	8.603277	8.62474	0
2022-06-28 19:25:00	8.61161	8.604642	8.61161	0
2022-06-28 19:30:00	8.59537	8.604414	8.59537	0
2022-06-28 19:35:00	8.61882	8.606513	8.61882	0
2022-06-28 19:40:00	8.59398	8.606057	8.59398	0
2022-06-28 19:45:00	8.62631	8.609151	8.62631	0
2022-06-28 19:50:00	8.62393	8.612222	8.62393	0
2022-06-28 19:55:00	8.62438	8.613969	8.62438	0
2022-06-28 20:00:00	8.60042	8.614112	8.60042	0
2022-06-28 20:05:00	8.59738	8.611694	8.59738	0
2022-06-28 20:10:00	8.59953	8.609173	8.59953	0
2022-06-28 20:15:00	8.6165	8.609662	8.6165	0
2022-06-28 20:20:00	8.61909	8.612034	8.61909	0
2022-06-28 20:25:00	8.59617	8.609769	8.59617	0
2022-06-28 20:30:00	8.62734	8.613105	8.62734	0
2022-06-28 20:35:00	8.59501	8.609975	8.59501	0
2022-06-28 20:40:00	8.61685	8.609267	8.61685	0
2022-06-28 20:45:00	8.62093	8.608922	8.62093	0
2022-06-28 20:50:00	8.62209	8.611089	8.62209	0
2022-06-28 20:55:00	8.61882	8.613233	8.61882	0
2022-06-28 21:00:00	8.60145	8.613425	8.60145	0
2022-06-28 21:05:00	8.61493	8.613268	8.61493	0
2022-06-28 21:10:00	8.59322	8.610681	8.59322	0
2022-06-28 21:15:00	8.62017	8.613081	8.62017	0
2022-06-28 21:20:00	8.59814	8.610161	8.59814	0
2022-06-28 21:25:00	8.61251	8.611911	8.61251	0
2022-06-28 21:30:00	8.59921	8.610147	8.59921	0
2022-06-28 21:35:00	8.59188	8.607242	8.59188	0
2022-06-28 21:40:00	8.61269	8.606302	8.61269	0
2022-06-28 21:45:00	8.58866	8.603286	8.58866	0
2022-06-28 21:50:00	8.59854	8.602995	8.59854	0
2022-06-28 21:55:00	8.61721	8.603223	8.61721	0
2022-06-28 22:00:00	8.59568	8.603469	8.59568	0
2022-06-28 22:05:00	8.60114	8.601566	8.60114	0
2022-06-28 22:10:00	8.59514	8.601266	8.59514	0
2022-06-28 22:15:00	8.59783	8.599798	8.59783	0
2022-06-28 22:20:00	8.59568	8.599445	8.59568	0
2022-06-28 22:25:00	8.59935	8.600192	8.59935	0
2022-06-28 22:30:00	8.59447	8.59837	8.59447	0
2022-06-28 22:35:00	8.6225	8.601754	8.6225	0
2022-06-28 22:40:00	8.62263	8.604163	8.62263	0
2022-06-28 22:45:00	8.59568	8.60201	8.59568	0
2022-06-28 22:50:00	8.59854	8.602296	8.59854	0
2022-06-28 22:55:00	8.59447	8.601629	8.59447	0
2022-06-28 23:00:00	8.59309	8.601424	8.59309	0
2022-06-28 23:05:00	8.59322	8.600963	8.59322	0
2022-06-28 23:10:00	8.59398	8.600793	8.59398	0
2022-06-28 23:15:00	8.61632	8.60249	8.61632	0
2022-06-28 23:20:00	8.6177	8.604813	8.6177	0
2022-06-28 23:25:00	8.59188	8.601751	8.59188	0
2022-06-28 23:30:00	8.61439	8.600927	8.61439	0
2022-06-28 23:35:00	8.61036	8.602395	8.61036	0
2022-06-28 23:40:00	8.6177	8.604311	8.6177	0
2022-06-28 23:45:00	8.60306	8.60517	8.60306	0
2022-06-28 23:50:00	8.59555	8.605416	8.59555	0
2022-06-28 23:55:00	8.58888	8.604982	8.58888	0
2022-06-29 00:00:00	8.61685	8.607269	8.61685	0
2022-06-29 00:05:00	8.60024	8.605661	8.60024	0
2022-06-29 00:10:00	8.61439	8.60533	8.61439	0
2022-06-29 00:15:00	8.61685	8.607827	8.61685	0
2022-06-29 00:20:00	8.59617	8.606005	8.59617	0
2022-06-29 00:25:00	8.61972	8.606941	8.61972	0
2022-06-29 00:30:00	8.59899	8.60507	8.59899	0
2022-06-29 00:35:00	8.61909	8.606673	8.61909	0
2022-06-29 00:40:00	8.59657	8.606775	8.59657	0
2022-06-29 00:45:00	8.60042	8.607929	8.60042	0
2022-06-29 00:50:00	8.59022	8.605266	8.59022	0
2022-06-29 00:55:00	8.61372	8.606614	8.61372	0
2022-06-29 01:00:00	8.59358	8.604533	8.59358	0
2022-06-29 01:05:00	8.59854	8.602702	8.59854	0
2022-06-29 01:10:00	8.61139	8.604224	8.61139	0
2022-06-29 01:15:00	8.61632	8.603884	8.61632	0
2022-06-29 01:20:00	8.61506	8.605491	8.61506	0
2022-06-29 01:25:00	8.59022	8.602604	8.59022	0
2022-06-29 01:30:00	8.61139	8.604086	8.61139	0
2022-06-29 01:35:00	8.59447	8.603491	8.59447	0
2022-06-29 01:40:00	8.61161	8.60563	8.61161	0
2022-06-29 01:45:00	8.61305	8.605563	8.61305	0
2022-06-29 01:50:00	8.58821	8.605026	8.58821	0
2022-06-29 01:55:00	8.58852	8.604024	8.58852	0
2022-06-29 02:00:00	8.61036	8.603921	8.61036	0
2022-06-29 02:05:00	8.58611	8.6009	8.58611	0
2022-06-29 02:10:00	8.59765	8.599159	8.59765	0
2022-06-29 02:15:00	8.61211	8.601348	8.61211	0
2022-06-29 02:20:00	8.59322	8.599531	8.59322	0
2022-06-29 02:25:00	8.58942	8.599026	8.58942	0
2022-06-29 02:30:00	8.59259	8.597124	8.59259	0
2022-06-29 02:35:00	8.61542	8.597361	8.61542	0
2022-06-29 02:40:00	8.5908	8.59762	8.5908	0
2022-06-29 02:45:00	8.60637	8.599405	8.60637	0
2022-06-29 02:50:00	8.6195	8.600319	8.6195	0
2022-06-29 02:55:00	8.59309	8.601017	8.59309	0
2022-06-29 03:00:00	8.61372	8.602624	8.61372	0
2022-06-29 03:05:00	8.61175	8.602588	8.61175	0
2022-06-29 03:10:00	8.6083	8.604096	8.6083	0
2022-06-29 03:15:00	8.61085	8.606239	8.61085	0
2022-06-29 03:20:00	8.6036	8.60734	8.6036	0
2022-06-29 03:25:00	8.61175	8.606973	8.61175	0
2022-06-29 03:30:00	8.61018	8.608911	8.61018	0
2022-06-29 03:35:00	8.58593	8.606867	8.58593	0
2022-06-29 03:40:00	8.59013	8.60393	8.59013	0
2022-06-29 03:45:00	8.60776	8.605397	8.60776	0
2022-06-29 03:50:00	8.58732	8.602757	8.58732	0
2022-06-29 03:55:00	8.59291	8.600873	8.59291	0
2022-06-29 04:00:00	8.58611	8.598654	8.58611	0
2022-06-29 04:05:00	8.61018	8.598587	8.61018	0
2022-06-29 04:10:00	8.61475	8.599702	8.61475	0
2022-06-29 04:15:00	8.58378	8.596905	8.58378	0
2022-06-29 04:20:00	8.61018	8.596905	8.61018	0
2022-06-29 04:25:00	8.6036	8.598672	8.6036	0
2022-06-29 04:30:00	8.58168	8.597827	8.58168	0
2022-06-29 04:35:00	8.61972	8.599023	8.61972	0
2022-06-29 04:40:00	8.58678	8.598969	8.58678	0
2022-06-29 04:45:00	8.58521	8.598199	8.58521	0
2022-06-29 04:50:00	8.61058	8.600646	8.61058	0
2022-06-29 04:55:00	8.6092	8.600548	8.6092	0
2022-06-29 05:00:00	8.58521	8.597594	8.58521	0
2022-06-29 05:05:00	8.5917	8.598386	8.5917	0
2022-06-29 05:10:00	8.61058	8.598426	8.61058	0
2022-06-29 05:15:00	8.59501	8.597567	8.59501	0
2022-06-29 05:20:00	8.59581	8.59898	8.59581	0
2022-06-29 05:25:00	8.5908	8.596088	8.5908	0
2022-06-29 05:30:00	8.61291	8.598701	8.61291	0
2022-06-29 05:35:00	8.60535	8.600715	8.60535	0
2022-06-29 05:40:00	8.60763	8.60042	8.60763	0
2022-06-29 05:45:00	8.58432	8.597932	8.58432	0
2022-06-29 05:50:00	8.59537	8.598948	8.59537	0
2022-06-29 05:55:00	8.58821	8.598599	8.58821	0
2022-06-29 06:00:00	8.58834	8.596375	8.58834	0
2022-06-29 06:05:00	8.58481	8.595355	8.58481	0
2022-06-29 06:10:00	8.60723	8.596497	8.60723	0
2022-06-29 06:15:00	8.61358	8.598775	8.61358	0
2022-06-29 06:20:00	8.59112	8.596596	8.59112	0
2022-06-29 06:25:00	8.59188	8.595249	8.59188	0
2022-06-29 06:30:00	8.59608	8.594094	8.59608	0
2022-06-29 06:35:00	8.57802	8.593464	8.57802	0
2022-06-29 06:40:00	8.61036	8.594963	8.61036	0
2022-06-29 06:45:00	8.60588	8.59673	8.60588	0
2022-06-29 06:50:00	8.58678	8.596574	8.58678	0
2022-06-29 06:55:00	8.59411	8.597504	8.59411	0
2022-06-29 07:00:00	8.58821	8.595602	8.58821	0
2022-06-29 07:05:00	8.58258	8.592502	8.58258	0
2022-06-29 07:10:00	8.6083	8.59422	8.6083	0
2022-06-29 07:15:00	8.59344	8.594376	8.59344	0
2022-06-29 07:20:00	8.60651	8.595419	8.60651	0
2022-06-29 07:25:00	8.58852	8.596469	8.58852	0
2022-06-29 07:30:00	8.60951	8.596384	8.60951	0
2022-06-29 07:35:00	8.58557	8.594353	8.58557	0
2022-06-29 07:40:00	8.57766	8.593441	8.57766	0
2022-06-29 07:45:00	8.60512	8.594542	8.60512	0
2022-06-29 07:50:00	8.58016	8.593737	8.58016	0
2022-06-29 07:55:00	8.58745	8.594224	8.58745	0
2022-06-29 08:00:00	8.60315	8.593709	8.60315	0
2022-06-29 08:05:00	8.59188	8.593553	8.59188	0
2022-06-29 08:10:00	8.58924	8.591826	8.58924	0
2022-06-29 08:15:00	8.58079	8.591053	8.58079	0
2022-06-29 08:20:00	8.61085	8.591187	8.61085	0
2022-06-29 08:25:00	8.60445	8.593075	8.60445	0
2022-06-29 08:30:00	8.59098	8.594407	8.59098	0
2022-06-29 08:35:00	8.60535	8.59443	8.60535	0
2022-06-29 08:40:00	8.58521	8.594935	8.58521	0
2022-06-29 08:45:00	8.60042	8.596232	8.60042	0
2022-06-29 08:50:00	8.60427	8.596344	8.60427	0
2022-06-29 08:55:00	8.60194	8.59735	8.60194	0
2022-06-29 09:00:00	8.60127	8.598553	8.60127	0
2022-06-29 09:05:00	8.58593	8.599067	8.58593	0
2022-06-29 09:10:00	8.58481	8.596463	8.58481	0
2022-06-29 09:15:00	8.57976	8.593994	8.57976	0
2022-06-29 09:20:00	8.5908	8.593976	8.5908	0
2022-06-29 09:25:00	8.59309	8.59275	8.59309	0
2022-06-29 09:30:00	8.58978	8.593207	8.58978	0
2022-06-29 09:35:00	8.59828	8.592993	8.59828	0
2022-06-29 09:40:00	8.61005	8.593571	8.61005	0
2022-06-29 09:45:00	8.60902	8.594279	8.60902	0
2022-06-29 09:50:00	8.60288	8.59444	8.60288	0
2022-06-29 09:55:00	8.58396	8.594243	8.58396	0
2022-06-29 10:00:00	8.59953	8.595715	8.59953	0
2022-06-29 10:05:00	8.58593	8.596332	8.58593	0
2022-06-29 10:10:00	8.58155	8.595407	8.58155	0
2022-06-29 10:15:00	8.61703	8.597801	8.61703	0
2022-06-29 10:20:00	8.6092	8.599743	8.6092	0
2022-06-29 10:25:00	8.58521	8.598436	8.58521	0
2022-06-29 10:30:00	8.58226	8.595657	8.58226	0
2022-06-29 10:35:00	8.58258	8.593013	8.58258	0
2022-06-29 10:40:00	8.60933	8.593658	8.60933	0
2022-06-29 10:45:00	8.58066	8.593328	8.58066	0
2022-06-29 10:50:00	8.61139	8.594514	8.61139	0
2022-06-29 10:55:00	8.58767	8.594688	8.58767	0
2022-06-29 11:00:00	8.61672	8.598205	8.61672	0
2022-06-29 11:05:00	8.5824	8.594742	8.5824	0
2022-06-29 11:10:00	8.60011	8.593833	8.60011	0
2022-06-29 11:15:00	8.58781	8.594093	8.58781	0
2022-06-29 11:20:00	8.59989	8.595856	8.59989	0
2022-06-29 11:25:00	8.61824	8.599422	8.61824	0
2022-06-29 11:30:00	8.61372	8.599861	8.61372	0
2022-06-29 11:35:00	8.60409	8.602204	8.60409	0
2022-06-29 11:40:00	8.58276	8.599341	8.58276	0
2022-06-29 11:45:00	8.58142	8.598716	8.58142	0
2022-06-29 11:50:00	8.60024	8.597068	8.60024	0
2022-06-29 11:55:00	8.57668	8.596496	8.57668	0
2022-06-29 12:00:00	8.58432	8.594917	8.58432	0
2022-06-29 12:05:00	8.60535	8.596671	8.60535	0
2022-06-29 12:10:00	8.60588	8.59727	8.60588	0
2022-06-29 12:15:00	8.60566	8.596012	8.60566	0
2022-06-29 12:20:00	8.58414	8.593054	8.58414	0
2022-06-29 12:25:00	8.61139	8.593784	8.61139	0
2022-06-29 12:30:00	8.57641	8.593149	8.57641	0
2022-06-29 12:35:00	8.58347	8.593354	8.58347	0
2022-06-29 12:40:00	8.60271	8.593601	8.60271	0
2022-06-29 12:45:00	8.61197	8.59713	8.61197	0
2022-06-29 12:50:00	8.60669	8.599367	8.60669	0
2022-06-29 12:55:00	8.58557	8.597389	8.58557	0
2022-06-29 13:00:00	8.58732	8.595533	8.58732	0
2022-06-29 13:05:00	8.61018	8.595985	8.61018	0
2022-06-29 13:10:00	8.60315	8.597886	8.60315	0
2022-06-29 13:15:00	8.58226	8.594973	8.58226	0
2022-06-29 13:20:00	8.57525	8.594857	8.57525	0
2022-06-29 13:25:00	8.60763	8.597273	8.60763	0
2022-06-29 13:30:00	8.58593	8.595595	8.58593	0
2022-06-29 13:35:00	8.58316	8.592714	8.58316	0
2022-06-29 13:40:00	8.58978	8.591023	8.58978	0
2022-06-29 13:45:00	8.60235	8.592701	8.60235	0
2022-06-29 13:50:00	8.58593	8.592562	8.58593	0
2022-06-29 13:55:00	8.57681	8.589225	8.57681	0
2022-06-29 14:00:00	8.58079	8.586989	8.58079	0
2022-06-29 14:05:00	8.58101	8.586864	8.58101	0
2022-06-29 14:10:00	8.58521	8.58786	8.58521	0
2022-06-29 14:15:00	8.58325	8.585422	8.58325	0
2022-06-29 14:20:00	8.60933	8.587762	8.60933	0
2022-06-29 14:25:00	8.58396	8.587842	8.58396	0
2022-06-29 14:30:00	8.59147	8.588011	8.59147	0
2022-06-29 14:35:00	8.61005	8.588781	8.61005	0
2022-06-29 14:40:00	8.60494	8.590682	8.60494	0
2022-06-29 14:45:00	8.58079	8.59108	8.58079	0
2022-06-29 14:50:00	8.57015	8.590016	8.57015	0
2022-06-29 14:55:00	8.58888	8.590803	8.58888	0
2022-06-29 15:00:00	8.57976	8.590258	8.57976	0
2022-06-29 15:05:00	8.60181	8.592114	8.60181	0
2022-06-29 15:10:00	8.60902	8.592083	8.60902	0
2022-06-29 15:15:00	8.62196	8.595883	8.62196	0
2022-06-29 15:20:00	8.5908	8.595816	8.5908	0
2022-06-29 15:25:00	8.58593	8.593404	8.58593	0
2022-06-29 15:30:00	8.58745	8.591655	8.58745	0
2022-06-29 15:35:00	8.5908	8.592656	8.5908	0
2022-06-29 15:40:00	8.60315	8.595956	8.60315	0
2022-06-29 15:45:00	8.60427	8.597495	8.60427	0
2022-06-29 15:50:00	8.59045	8.598564	8.59045	0
2022-06-29 15:55:00	8.58642	8.597025	8.58642	0
2022-06-29 16:00:00	8.58691	8.594814	8.58691	0
2022-06-29 16:05:00	8.60669	8.593287	8.60669	0
2022-06-29 16:10:00	8.58611	8.592818	8.58611	0
2022-06-29 16:15:00	8.60409	8.594634	8.60409	0
2022-06-29 16:20:00	8.60248	8.596137	8.60248	0
2022-06-29 16:25:00	8.58142	8.595199	8.58142	0
2022-06-29 16:30:00	8.59215	8.594099	8.59215	0
2022-06-29 16:35:00	8.57842	8.591514	8.57842	0
2022-06-29 16:40:00	8.6092	8.593389	8.6092	0
2022-06-29 16:45:00	8.58732	8.593479	8.58732	0
2022-06-29 16:50:00	8.57351	8.592139	8.57351	0
2022-06-29 16:55:00	8.58396	8.589866	8.58396	0
2022-06-29 17:00:00	8.58866	8.590121	8.58866	0
2022-06-29 17:05:00	8.60427	8.590139	8.60427	0
2022-06-29 17:10:00	8.58691	8.588582	8.58691	0
2022-06-29 17:15:00	8.616	8.59204	8.616	0
2022-06-29 17:20:00	8.61072	8.593897	8.61072	0
2022-06-29 17:25:00	8.61542	8.597597	8.61542	0
2022-06-29 17:30:00	8.59188	8.595865	8.59188	0
2022-06-29 17:35:00	8.61372	8.598505	8.61372	0
2022-06-29 17:40:00	8.60548	8.601702	8.60548	0
2022-06-29 17:45:00	8.60902	8.604208	8.60902	0
2022-06-29 17:50:00	8.61108	8.60645	8.61108	0
2022-06-29 17:55:00	8.59098	8.605121	8.59098	0
2022-06-29 18:00:00	8.61139	8.607569	8.61139	0
2022-06-29 18:05:00	8.61228	8.607197	8.61228	0
2022-06-29 18:10:00	8.59268	8.605393	8.59268	0
2022-06-29 18:15:00	8.58732	8.602583	8.58732	0
2022-06-29 18:20:00	8.59322	8.602717	8.59322	0
2022-06-29 18:25:00	8.58866	8.600211	8.58866	0
2022-06-29 18:30:00	8.61018	8.600681	8.61018	0
2022-06-29 18:35:00	8.58365	8.598144	8.58365	0
2022-06-29 18:40:00	8.60794	8.59783	8.60794	0
2022-06-29 18:45:00	8.61856	8.600588	8.61856	0
2022-06-29 18:50:00	8.6083	8.600279	8.6083	0
2022-06-29 18:55:00	8.58499	8.59755	8.58499	0
2022-06-29 19:00:00	8.58347	8.596629	8.58347	0
2022-06-29 19:05:00	8.61291	8.599188	8.61291	0
2022-06-29 19:10:00	8.58624	8.59849	8.58624	0
2022-06-29 19:15:00	8.58276	8.5979	8.58276	0
2022-06-29 19:20:00	8.58535	8.595417	8.58535	0
2022-06-29 19:25:00	8.58978	8.59603	8.58978	0
2022-06-29 19:30:00	8.59344	8.59458	8.59344	0
2022-06-29 19:35:00	8.58852	8.591576	8.58852	0
2022-06-29 19:40:00	8.61108	8.591854	8.61108	0
2022-06-29 19:45:00	8.58499	8.591854	8.58499	0
2022-06-29 19:50:00	8.58991	8.592498	8.58991	0
2022-06-29 19:55:00	8.58347	8.589554	8.58347	0
2022-06-29 20:00:00	8.60991	8.591921	8.60991	0
2022-06-29 20:05:00	8.58414	8.592059	8.58414	0
2022-06-29 20:10:00	8.60378	8.593902	8.60378	0
2022-06-29 20:15:00	8.58378	8.593302	8.58378	0
2022-06-29 20:20:00	8.58924	8.592882	8.58924	0
2022-06-29 20:25:00	8.58834	8.592864	8.58834	0
2022-06-29 20:30:00	8.61506	8.593262	8.61506	0
2022-06-29 20:35:00	8.59447	8.59421	8.59447	0
2022-06-29 20:40:00	8.58732	8.593951	8.58732	0
2022-06-29 20:45:00	8.60024	8.595628	8.60024	0
2022-06-29 20:50:00	8.61085	8.595722	8.61085	0
2022-06-29 20:55:00	8.61228	8.598536	8.61228	0
2022-06-29 21:00:00	8.58226	8.596384	8.58226	0
2022-06-29 21:05:00	8.59112	8.597118	8.59112	0
2022-06-29 21:10:00	8.58119	8.596313	8.58119	0
2022-06-29 21:15:00	8.61269	8.598748	8.61269	0
2022-06-29 21:20:00	8.60991	8.598233	8.60991	0
2022-06-29 21:25:00	8.58888	8.597674	8.58888	0
2022-06-29 21:30:00	8.60723	8.599665	8.60723	0
2022-06-29 21:35:00	8.59398	8.599039	8.59398	0
2022-06-29 21:40:00	8.58745	8.596699	8.58745	0
2022-06-29 21:45:00	8.58182	8.593653	8.58182	0
2022-06-29 21:50:00	8.58866	8.594293	8.58866	0
2022-06-29 21:55:00	8.61197	8.596378	8.61197	0
2022-06-29 22:00:00	8.58955	8.597214	8.58955	0
2022-06-29 22:05:00	8.58852	8.594797	8.58852	0
2022-06-29 22:10:00	8.58611	8.592417	8.58611	0
2022-06-29 22:15:00	8.59358	8.592887	8.59358	0
2022-06-29 22:20:00	8.61318	8.593482	8.61318	0
2022-06-29 22:25:00	8.61072	8.595156	8.61072	0
2022-06-29 22:30:00	8.61291	8.597702	8.61291	0
2022-06-29 22:35:00	8.60315	8.599835	8.60315	0
2022-06-29 22:40:00	8.61058	8.602027	8.61058	0
2022-06-29 22:45:00	8.58445	8.599275	8.58445	0
2022-06-29 22:50:00	8.58414	8.598734	8.58414	0
2022-06-29 22:55:00	8.6165	8.601532	8.6165	0
2022-06-29 23:00:00	8.57802	8.600723	8.57802	0
2022-06-29 23:05:00	8.59215	8.60058	8.59215	0
2022-06-29 23:10:00	8.58445	8.597707	8.58445	0
2022-06-29 23:15:00	8.58714	8.595349	8.58714	0
2022-06-29 23:20:00	8.58732	8.59279	8.58732	0
2022-06-29 23:25:00	8.61085	8.59356	8.61085	0
2022-06-29 23:30:00	8.60794	8.593296	8.60794	0
2022-06-29 23:35:00	8.5782	8.592671	8.5782	0
2022-06-29 23:40:00	8.58414	8.592671	8.58414	0
2022-06-29 23:45:00	8.58347	8.589368	8.58347	0
2022-06-29 23:50:00	8.58678	8.590244	8.58678	0
2022-06-29 23:55:00	8.58432	8.589461	8.58432	0
2022-06-30 00:00:00	8.58803	8.589819	8.58803	0
2022-06-30 00:05:00	8.58955	8.59006	8.58955	0
2022-06-30 00:10:00	8.60476	8.591804	8.60476	0
2022-06-30 00:15:00	8.60866	8.591585	8.60866	0
2022-06-30 00:20:00	8.61493	8.592284	8.61493	0
2022-06-30 00:25:00	8.58016	8.59248	8.58016	0
2022-06-30 00:30:00	8.6092	8.594986	8.6092	0
2022-06-30 00:35:00	8.61632	8.598271	8.61632	0
2022-06-30 00:40:00	8.58066	8.597659	8.58066	0
2022-06-30 00:45:00	8.59259	8.598486	8.59259	0
2022-06-30 00:50:00	8.58378	8.598061	8.58378	0
2022-06-30 00:55:00	8.58481	8.597587	8.58481	0
2022-06-30 01:00:00	8.60535	8.597646	8.60535	0
2022-06-30 01:05:00	8.61139	8.597919	8.61139	0
2022-06-30 01:10:00	8.58499	8.594925	8.58499	0
2022-06-30 01:15:00	8.6092	8.597829	8.6092	0
2022-06-30 01:20:00	8.61609	8.598518	8.61609	0
2022-06-30 01:25:00	8.59501	8.596387	8.59501	0
2022-06-30 01:30:00	8.58955	8.597276	8.58955	0
2022-06-30 01:35:00	8.60248	8.598265	8.60248	0
2022-06-30 01:40:00	8.58888	8.598775	8.58888	0
2022-06-30 01:45:00	8.58575	8.598869	8.58575	0
2022-06-30 01:50:00	8.58276	8.59661	8.58276	0
2022-06-30 01:55:00	8.60306	8.595777	8.60306	0
2022-06-30 02:00:00	8.58066	8.595344	8.58066	0
2022-06-30 02:05:00	8.60933	8.595357	8.60933	0
2022-06-30 02:10:00	8.61036	8.594784	8.61036	0
2022-06-30 02:15:00	8.59725	8.595008	8.59725	0
2022-06-30 02:20:00	8.58521	8.594574	8.58521	0
2022-06-30 02:25:00	8.60776	8.595102	8.60776	0
2022-06-30 02:30:00	8.60476	8.59669	8.60476	0
2022-06-30 02:35:00	8.5794	8.596055	8.5794	0
2022-06-30 02:40:00	8.60512	8.598291	8.60512	0
2022-06-30 02:45:00	8.60535	8.59852	8.60535	0
2022-06-30 02:50:00	8.60933	8.601387	8.60933	0
2022-06-30 02:55:00	8.58991	8.599445	8.58991	0
2022-06-30 03:00:00	8.59344	8.597753	8.59344	0
2022-06-30 03:05:00	8.58834	8.596862	8.58834	0
2022-06-30 03:10:00	8.58745	8.597086	8.58745	0
2022-06-30 03:15:00	8.60951	8.597261	8.60951	0
2022-06-30 03:20:00	8.58803	8.595588	8.58803	0
2022-06-30 03:25:00	8.61108	8.598756	8.61108	0
2022-06-30 03:30:00	8.60127	8.598371	8.60127	0
2022-06-30 03:35:00	8.58468	8.596304	8.58468	0
2022-06-30 03:40:00	8.58204	8.593575	8.58204	0
2022-06-30 03:45:00	8.61318	8.595902	8.61318	0
2022-06-30 03:50:00	8.59693	8.596251	8.59693	0
2022-06-30 03:55:00	8.58481	8.595898	8.58481	0
2022-06-30 04:00:00	8.58803	8.595956	8.58803	0
2022-06-30 04:05:00	8.58803	8.593808	8.58803	0
2022-06-30 04:10:00	8.58955	8.59396	8.58955	0
2022-06-30 04:15:00	8.5773	8.590582	8.5773	0
2022-06-30 04:20:00	8.58101	8.588556	8.58101	0
2022-06-30 04:25:00	8.60637	8.590725	8.60637	0
2022-06-30 04:30:00	8.57976	8.590497	8.57976	0
2022-06-30 04:35:00	8.57351	8.58653	8.57351	0
2022-06-30 04:40:00	8.57351	8.584188	8.57351	0
2022-06-30 04:45:00	8.58079	8.583786	8.58079	0
2022-06-30 04:50:00	8.60602	8.585585	8.60602	0
2022-06-30 04:55:00	8.58276	8.585058	8.58276	0
2022-06-30 05:00:00	8.58258	8.584361	8.58258	0
2022-06-30 05:05:00	8.59814	8.586445	8.59814	0
2022-06-30 05:10:00	8.60843	8.589187	8.60843	0
2022-06-30 05:15:00	8.60535	8.589085	8.60535	0
2022-06-30 05:20:00	8.57712	8.588821	8.57712	0
2022-06-30 05:25:00	8.58834	8.590304	8.58834	0
2022-06-30 05:30:00	8.58575	8.591528	8.58575	0
2022-06-30 05:35:00	8.60588	8.594037	8.60588	0
2022-06-30 05:40:00	8.57578	8.591013	8.57578	0
2022-06-30 05:45:00	8.57802	8.590539	8.57802	0
2022-06-30 05:50:00	8.58101	8.590382	8.58101	0
2022-06-30 05:55:00	8.61036	8.591604	8.61036	0
2022-06-30 06:00:00	8.60181	8.590942	8.60181	0
2022-06-30 06:05:00	8.6036	8.590767	8.6036	0
2022-06-30 06:10:00	8.57855	8.59091	8.57855	0
2022-06-30 06:15:00	8.57891	8.589967	8.57891	0
2022-06-30 06:20:00	8.58499	8.589891	8.58499	0
2022-06-30 06:25:00	8.58445	8.587748	8.58445	0
2022-06-30 06:30:00	8.60427	8.590597	8.60427	0
2022-06-30 06:35:00	8.58611	8.591406	8.58611	0
2022-06-30 06:40:00	8.5782	8.591125	8.5782	0
2022-06-30 06:45:00	8.61161	8.59125	8.61161	0
2022-06-30 06:50:00	8.58119	8.589188	8.58119	0
2022-06-30 06:55:00	8.58025	8.586853	8.58025	0
2022-06-30 07:00:00	8.5731	8.586308	8.5731	0
2022-06-30 07:05:00	8.58052	8.586469	8.58052	0
2022-06-30 07:10:00	8.57525	8.585495	8.57525	0
2022-06-30 07:15:00	8.58079	8.585129	8.58079	0
2022-06-30 07:20:00	8.58468	8.58317	8.58468	0
2022-06-30 07:25:00	8.58258	8.582817	8.58258	0
2022-06-30 07:30:00	8.58767	8.583764	8.58767	0
2022-06-30 07:35:00	8.58258	8.580861	8.58258	0
2022-06-30 07:40:00	8.57855	8.580597	8.57855	0
2022-06-30 07:45:00	8.57976	8.580548	8.57976	0
2022-06-30 07:50:00	8.59814	8.583052	8.59814	0
2022-06-30 07:55:00	8.57699	8.582699	8.57699	0
2022-06-30 08:00:00	8.57855	8.583029	8.57855	0
2022-06-30 08:05:00	8.60168	8.585118	8.60168	0
2022-06-30 08:10:00	8.57435	8.584085	8.57435	0
2022-06-30 08:15:00	8.58365	8.584192	8.58365	0
2022-06-30 08:20:00	8.58052	8.583477	8.58052	0
2022-06-30 08:25:00	8.60902	8.586121	8.60902	0
2022-06-30 08:30:00	8.57976	8.586242	8.57976	0
2022-06-30 08:35:00	8.58079	8.586345	8.58079	0
2022-06-30 08:40:00	8.60776	8.587307	8.60776	0
2022-06-30 08:45:00	8.58414	8.588022	8.58414	0
2022-06-30 08:50:00	8.57976	8.588143	8.57976	0
2022-06-30 08:55:00	8.59657	8.587632	8.59657	0
2022-06-30 09:00:00	8.57788	8.587985	8.57788	0
2022-06-30 09:05:00	8.58226	8.587846	8.58226	0
2022-06-30 09:10:00	8.60879	8.590673	8.60879	0
2022-06-30 09:15:00	8.60288	8.590059	8.60288	0
2022-06-30 09:20:00	8.61331	8.593414	8.61331	0
2022-06-30 09:25:00	8.57556	8.592891	8.57556	0
2022-06-30 09:30:00	8.58691	8.590806	8.58691	0
2022-06-30 09:35:00	8.57364	8.589756	8.57364	0
2022-06-30 09:40:00	8.60168	8.591948	8.60168	0
2022-06-30 09:45:00	8.60378	8.592669	8.60378	0
2022-06-30 09:50:00	8.57668	8.592549	8.57668	0
2022-06-30 09:55:00	8.58942	8.593265	8.58942	0
2022-06-30 10:00:00	8.58767	8.591153	8.58767	0
2022-06-30 10:05:00	8.58432	8.589297	8.58432	0
2022-06-30 10:10:00	8.58258	8.586224	8.58258	0
2022-06-30 10:15:00	8.60566	8.589234	8.60566	0
2022-06-30 10:20:00	8.58481	8.589024	8.58481	0
2022-06-30 10:25:00	8.58325	8.589985	8.58325	0
2022-06-30 10:30:00	8.60691	8.590508	8.60691	0
2022-06-30 10:35:00	8.57842	8.587972	8.57842	0
2022-06-30 10:40:00	8.57909	8.588213	8.57909	0
2022-06-30 10:45:00	8.5761	8.586881	8.5761	0
2022-06-30 10:50:00	8.61372	8.589486	8.61372	0
2022-06-30 10:55:00	8.61018	8.592072	8.61018	0
2022-06-30 11:00:00	8.5794	8.591754	8.5794	0
2022-06-30 11:05:00	8.60091	8.591279	8.60091	0
2022-06-30 11:10:00	8.58119	8.590917	8.58119	0
2022-06-30 11:15:00	8.57976	8.590568	8.57976	0
2022-06-30 11:20:00	8.58052	8.587929	8.58052	0
2022-06-30 11:25:00	8.58767	8.588854	8.58767	0
2022-06-30 11:30:00	8.60602	8.591547	8.60602	0
2022-06-30 11:35:00	8.5689	8.590827	8.5689	0
2022-06-30 11:40:00	8.58656	8.588111	8.58656	0
2022-06-30 11:45:00	8.60705	8.587798	8.60705	0
2022-06-30 11:50:00	8.60691	8.590549	8.60691	0
2022-06-30 11:55:00	8.6083	8.591288	8.6083	0
2022-06-30 12:00:00	8.61018	8.594187	8.61018	0
2022-06-30 12:05:00	8.59147	8.595358	8.59147	0
2022-06-30 12:10:00	8.6092	8.598226	8.6092	0
2022-06-30 12:15:00	8.58834	8.598293	8.58834	0
2022-06-30 12:20:00	8.58557	8.596248	8.58557	0
2022-06-30 12:25:00	8.5794	8.597298	8.5794	0
2022-06-30 12:30:00	8.61291	8.599933	8.61291	0
2022-06-30 12:35:00	8.5824	8.597468	8.5824	0
2022-06-30 12:40:00	8.57976	8.594753	8.57976	0
2022-06-30 12:45:00	8.57909	8.591832	8.57909	0
2022-06-30 12:50:00	8.60763	8.591577	8.60763	0
2022-06-30 12:55:00	8.58052	8.590482	8.58052	0
2022-06-30 13:00:00	8.57922	8.587484	8.57922	0
2022-06-30 13:05:00	8.57623	8.586273	8.57623	0
2022-06-30 13:10:00	8.58745	8.586461	8.58745	0
2022-06-30 13:15:00	8.61197	8.589718	8.61197	0
2022-06-30 13:20:00	8.59045	8.587472	8.59045	0
2022-06-30 13:25:00	8.58142	8.587374	8.58142	0
2022-06-30 13:30:00	8.61036	8.590434	8.61036	0
2022-06-30 13:35:00	8.60723	8.593248	8.60723	0
2022-06-30 13:40:00	8.59644	8.592129	8.59644	0
2022-06-30 13:45:00	8.57681	8.591758	8.57681	0
2022-06-30 13:50:00	8.59783	8.593619	8.59783	0
2022-06-30 13:55:00	8.61457	8.597453	8.61457	0
2022-06-30 14:00:00	8.59112	8.59782	8.59112	0
2022-06-30 14:05:00	8.61475	8.598098	8.61475	0
2022-06-30 14:10:00	8.60879	8.599932	8.60879	0
2022-06-30 14:15:00	8.58468	8.600258	8.58468	0
2022-06-30 14:20:00	8.58293	8.597515	8.58293	0
2022-06-30 14:25:00	8.60879	8.597671	8.60879	0
2022-06-30 14:30:00	8.58902	8.596929	8.58902	0
2022-06-30 14:35:00	8.58535	8.597783	8.58535	0
2022-06-30 14:40:00	8.58226	8.596226	8.58226	0
2022-06-30 14:45:00	8.58978	8.593747	8.58978	0
2022-06-30 14:50:00	8.58521	8.593156	8.58521	0
2022-06-30 14:55:00	8.62039	8.59372	8.62039	0
2022-06-30 15:00:00	8.58016	8.590857	8.58016	0
2022-06-30 15:05:00	8.58656	8.591045	8.58656	0
2022-06-30 15:10:00	8.58468	8.59122	8.58468	0
2022-06-30 15:15:00	8.62174	8.592515	8.62174	0
2022-06-30 15:20:00	8.59268	8.592881	8.59268	0
2022-06-30 15:25:00	8.61211	8.595557	8.61211	0
2022-06-30 15:30:00	8.61305	8.598636	8.61305	0
2022-06-30 15:35:00	8.59134	8.598792	8.59134	0
2022-06-30 15:40:00	8.59555	8.599826	8.59555	0
2022-06-30 15:45:00	8.59188	8.596975	8.59188	0
2022-06-30 15:50:00	8.6083	8.599789	8.6083	0
2022-06-30 15:55:00	8.59344	8.600477	8.59344	0
2022-06-30 16:00:00	8.58942	8.600951	8.58942	0
2022-06-30 16:05:00	8.59935	8.598712	8.59935	0
2022-06-30 16:10:00	8.58978	8.598422	8.58978	0
2022-06-30 16:15:00	8.58414	8.595625	8.58414	0
2022-06-30 16:20:00	8.58781	8.593101	8.58781	0
2022-06-30 16:25:00	8.59783	8.59375	8.59783	0
2022-06-30 16:30:00	8.60669	8.594864	8.60669	0
2022-06-30 16:35:00	8.59233	8.594909	8.59233	0
2022-06-30 16:40:00	8.60338	8.594417	8.60338	0
2022-06-30 16:45:00	8.58924	8.593997	8.58924	0
2022-06-30 16:50:00	8.61457	8.596512	8.61457	0
2022-06-30 16:55:00	8.59022	8.595599	8.59022	0
2022-06-30 17:00:00	8.61569	8.59819	8.61569	0
2022-06-30 17:05:00	8.59568	8.599344	8.59568	0
2022-06-30 17:10:00	8.59309	8.599872	8.59309	0
2022-06-30 17:15:00	8.60637	8.600726	8.60637	0
2022-06-30 17:20:00	8.61211	8.601268	8.61211	0
2022-06-30 17:25:00	8.6143	8.603465	8.6143	0
2022-06-30 17:30:00	8.59514	8.602641	8.59514	0
2022-06-30 17:35:00	8.58678	8.602395	8.58678	0
2022-06-30 17:40:00	8.61269	8.602207	8.61269	0
2022-06-30 17:45:00	8.58978	8.602163	8.58978	0
2022-06-30 17:50:00	8.61251	8.601845	8.61251	0
2022-06-30 17:55:00	8.61036	8.603313	8.61036	0
2022-06-30 18:00:00	8.58258	8.602262	8.58258	0
2022-06-30 18:05:00	8.58955	8.60058	8.58955	0
2022-06-30 18:10:00	8.61269	8.600638	8.61269	0
2022-06-30 18:15:00	8.58888	8.598096	8.58888	0
2022-06-30 18:20:00	8.61753	8.600335	8.61753	0
2022-06-30 18:25:00	8.59045	8.600702	8.59045	0
2022-06-30 18:30:00	8.61672	8.601105	8.61672	0
2022-06-30 18:35:00	8.60011	8.602138	8.60011	0
2022-06-30 18:40:00	8.60902	8.601789	8.60902	0
2022-06-30 18:45:00	8.59617	8.60037	8.59617	0
2022-06-30 18:50:00	8.59447	8.601559	8.59447	0
2022-06-30 18:55:00	8.59828	8.602432	8.59828	0
2022-06-30 19:00:00	8.60127	8.60129	8.60127	0
2022-06-30 19:05:00	8.59814	8.602216	8.59814	0
2022-06-30 19:10:00	8.61493	8.601956	8.61493	0
2022-06-30 19:15:00	8.62366	8.605277	8.62366	0
2022-06-30 19:20:00	8.61753	8.605358	8.61753	0
2022-06-30 19:25:00	8.60024	8.605371	8.60024	0
2022-06-30 19:30:00	8.59201	8.60367	8.59201	0
2022-06-30 19:35:00	8.59617	8.60367	8.59617	0
2022-06-30 19:40:00	8.6006	8.604283	8.6006	0
2022-06-30 19:45:00	8.61856	8.606311	8.61856	0
2022-06-30 19:50:00	8.60315	8.606499	8.60315	0
2022-06-30 19:55:00	8.61542	8.608227	8.61542	0
2022-06-30 20:00:00	8.59581	8.606315	8.59581	0
2022-06-30 20:05:00	8.59725	8.603674	8.59725	0
2022-06-30 20:10:00	8.61788	8.603709	8.61788	0
2022-06-30 20:15:00	8.61739	8.605424	8.61739	0
2022-06-30 20:20:00	8.61788	8.608011	8.61788	0
2022-06-30 20:25:00	8.61985	8.610379	8.61985	0
2022-06-30 20:30:00	8.59725	8.610044	8.59725	0
2022-06-30 20:35:00	8.59966	8.608154	8.59966	0
2022-06-30 20:40:00	8.59863	8.607702	8.59863	0
2022-06-30 20:45:00	8.59693	8.605853	8.59693	0
2022-06-30 20:50:00	8.59854	8.606126	8.59854	0
2022-06-30 20:55:00	8.61909	8.60831	8.61909	0
2022-06-30 21:00:00	8.61882	8.608404	8.61882	0
2022-06-30 21:05:00	8.60024	8.606689	8.60024	0
2022-06-30 21:10:00	8.61896	8.606797	8.61896	0
2022-06-30 21:15:00	8.62313	8.607125	8.62313	0
2022-06-30 21:20:00	8.59953	8.607353	8.59953	0
2022-06-30 21:25:00	8.61824	8.609211	8.61824	0
2022-06-30 21:30:00	8.58834	8.608182	8.58834	0
2022-06-30 21:35:00	8.60078	8.608567	8.60078	0
2022-06-30 21:40:00	8.61672	8.610385	8.61672	0
2022-06-30 21:45:00	8.59886	8.608362	8.59886	0
2022-06-30 21:50:00	8.58767	8.605247	8.58767	0
2022-06-30 21:55:00	8.59953	8.605176	8.59953	0
2022-06-30 22:00:00	8.60808	8.604088	8.60808	0
2022-06-30 22:05:00	8.59693	8.601468	8.59693	0
2022-06-30 22:10:00	8.60127	8.601642	8.60127	0
2022-06-30 22:15:00	8.62366	8.602184	8.62366	0
2022-06-30 22:20:00	8.6251	8.60586	8.6251	0
2022-06-30 22:25:00	8.59693	8.605475	8.59693	0
2022-06-30 22:30:00	8.59854	8.603657	8.59854	0
2022-06-30 22:35:00	8.61985	8.605756	8.61985	0
2022-06-30 22:40:00	8.60114	8.607103	8.60114	0
2022-06-30 22:45:00	8.62124	8.609274	8.62124	0
2022-06-30 22:50:00	8.5908	8.607546	8.5908	0
2022-06-30 22:55:00	8.59147	8.607	8.59147	0
2022-06-30 23:00:00	8.59854	8.606727	8.59854	0
2022-06-30 23:05:00	8.59411	8.603772	8.59411	0
2022-06-30 23:10:00	8.60512	8.601774	8.60512	0
2022-06-30 23:15:00	8.60248	8.602329	8.60248	0
2022-06-30 23:20:00	8.59322	8.601797	8.59322	0
2022-06-30 23:25:00	8.6195	8.601762	8.6195	0
2022-06-30 23:30:00	8.61999	8.603647	8.61999	0
2022-06-30 23:35:00	8.59854	8.601377	8.59854	0
2022-06-30 23:40:00	8.62366	8.604663	8.62366	0
2022-06-30 23:45:00	8.59886	8.605402	8.59886	0
2022-06-30 23:50:00	8.59501	8.605049	8.59501	0
2022-06-30 23:55:00	8.59886	8.605524	8.59886	0
2022-07-01 00:00:00	8.6277	8.607782	8.6277	0
2022-07-01 00:05:00	8.59828	8.607362	8.59828	0
2022-07-01 00:10:00	8.60512	8.608552	8.60512	0
2022-07-01 00:15:00	8.60042	8.606644	8.60042	0
2022-07-01 00:20:00	8.62263	8.606908	8.62263	0
2022-07-01 00:25:00	8.60445	8.607499	8.60445	0
2022-07-01 00:30:00	8.62039	8.607172	8.62039	0
2022-07-01 00:35:00	8.62451	8.609737	8.62451	0
2022-07-01 00:40:00	8.59608	8.609844	8.59608	0
2022-07-01 00:45:00	8.59045	8.609003	8.59045	0
2022-07-01 00:50:00	8.58732	8.604965	8.58732	0
2022-07-01 00:55:00	8.59501	8.604638	8.59501	0
2022-07-01 01:00:00	8.60306	8.604432	8.60306	0
2022-07-01 01:05:00	8.58821	8.603211	8.58821	0
2022-07-01 01:10:00	8.59725	8.600673	8.59725	0
2022-07-01 01:15:00	8.62451	8.602679	8.62451	0
2022-07-01 01:20:00	8.60548	8.601188	8.60548	0
2022-07-01 01:25:00	8.59617	8.598354	8.59617	0
2022-07-01 01:30:00	8.59022	8.597768	8.59022	0
2022-07-01 01:35:00	8.59899	8.598622	8.59899	0
2022-07-01 01:40:00	8.6242	8.60231	8.6242	0
2022-07-01 01:45:00	8.60145	8.602954	8.60145	0
2022-07-01 01:50:00	8.59796	8.602444	8.59796	0
2022-07-01 01:55:00	8.60042	8.603665	8.60042	0
2022-07-01 02:00:00	8.60078	8.604018	8.60078	0
2022-07-01 02:05:00	8.59814	8.601381	8.59814	0
2022-07-01 02:10:00	8.61439	8.602272	8.61439	0
2022-07-01 02:15:00	8.59765	8.60242	8.59765	0
2022-07-01 02:20:00	8.59112	8.60251	8.59112	0
2022-07-01 02:25:00	8.59309	8.60192	8.59309	0
2022-07-01 02:30:00	8.59411	8.598911	8.59411	0
2022-07-01 02:35:00	8.59322	8.598088	8.59322	0
2022-07-01 02:40:00	8.61529	8.599821	8.61529	0
2022-07-01 02:45:00	8.60235	8.600014	8.60235	0
2022-07-01 02:50:00	8.59581	8.599517	8.59581	0
2022-07-01 02:55:00	8.59854	8.599557	8.59854	0
2022-07-01 03:00:00	8.6143	8.599548	8.6143	0
2022-07-01 03:05:00	8.60011	8.599794	8.60011	0
2022-07-01 03:10:00	8.61228	8.60191	8.61228	0
2022-07-01 03:15:00	8.5938	8.601981	8.5938	0
2022-07-01 03:20:00	8.60091	8.602661	8.60091	0
2022-07-01 03:25:00	8.5938	8.602719	8.5938	0
2022-07-01 03:30:00	8.61036	8.602226	8.61036	0
2022-07-01 03:35:00	8.6006	8.602051	8.6006	0
2022-07-01 03:40:00	8.62299	8.604769	8.62299	0
2022-07-01 03:45:00	8.60427	8.605342	8.60427	0
2022-07-01 03:50:00	8.59215	8.603127	8.59215	0
2022-07-01 03:55:00	8.59608	8.602724	8.59608	0
2022-07-01 04:00:00	8.62174	8.60367	8.62174	0
2022-07-01 04:05:00	8.61529	8.605819	8.61529	0
2022-07-01 04:10:00	8.60011	8.605739	8.60011	0
2022-07-01 04:15:00	8.59953	8.606312	8.59953	0
2022-07-01 04:20:00	8.61211	8.606487	8.61211	0
2022-07-01 04:25:00	8.62801	8.609228	8.62801	0
2022-07-01 04:30:00	8.5908	8.606009	8.5908	0
2022-07-01 04:35:00	8.59671	8.605253	8.59671	0
2022-07-01 04:40:00	8.59291	8.605329	8.59291	0
2022-07-01 04:45:00	8.59863	8.605584	8.59863	0
2022-07-01 04:50:00	8.59555	8.602965	8.59555	0
2022-07-01 04:55:00	8.59966	8.601402	8.59966	0
2022-07-01 05:00:00	8.62053	8.603444	8.62053	0
2022-07-01 05:05:00	8.62563	8.606054	8.62563	0
2022-07-01 05:10:00	8.61139	8.605982	8.61139	0
2022-07-01 05:15:00	8.59921	8.603102	8.59921	0
2022-07-01 05:20:00	8.59411	8.603433	8.59411	0
2022-07-01 05:25:00	8.61228	8.60499	8.61228	0
2022-07-01 05:30:00	8.616	8.607299	8.616	0
2022-07-01 05:35:00	8.58656	8.606092	8.58656	0
2022-07-01 05:40:00	8.61358	8.607895	8.61358	0
2022-07-01 05:45:00	8.59617	8.607546	8.59617	0
2022-07-01 05:50:00	8.59411	8.604904	8.59411	0
2022-07-01 05:55:00	8.59309	8.60165	8.59309	0
2022-07-01 06:00:00	8.59796	8.600307	8.59796	0
2022-07-01 06:05:00	8.59725	8.600111	8.59725	0
2022-07-01 06:10:00	8.59411	8.600111	8.59411	0
2022-07-01 06:15:00	8.61685	8.600568	8.61685	0
2022-07-01 06:20:00	8.58888	8.597856	8.58888	0
2022-07-01 06:25:00	8.59215	8.598415	8.59215	0
2022-07-01 06:30:00	8.59411	8.596468	8.59411	0
2022-07-01 06:35:00	8.58902	8.595753	8.58902	0
2022-07-01 06:40:00	8.6251	8.598852	8.6251	0
2022-07-01 06:45:00	8.616	8.601143	8.616	0
2022-07-01 06:50:00	8.58781	8.600128	8.58781	0
2022-07-01 06:55:00	8.59358	8.599761	8.59358	0
2022-07-01 07:00:00	8.60248	8.600598	8.60248	0
2022-07-01 07:05:00	8.58924	8.597837	8.58924	0
2022-07-01 07:10:00	8.59188	8.598137	8.59188	0
2022-07-01 07:15:00	8.6143	8.600352	8.6143	0
2022-07-01 07:20:00	8.61672	8.602613	8.61672	0
2022-07-01 07:25:00	8.60409	8.60412	8.60409	0
2022-07-01 07:30:00	8.62209	8.603819	8.62209	0
2022-07-01 07:35:00	8.60181	8.6024	8.60181	0
2022-07-01 07:40:00	8.62209	8.605828	8.62209	0
2022-07-01 07:45:00	8.6225	8.60872	8.6225	0
2022-07-01 07:50:00	8.6195	8.610422	8.6195	0
2022-07-01 07:55:00	8.59863	8.611361	8.59863	0
2022-07-01 08:00:00	8.58276	8.610449	8.58276	0
2022-07-01 08:05:00	8.59828	8.608847	8.59828	0
2022-07-01 08:10:00	8.59514	8.606689	8.59514	0
2022-07-01 08:15:00	8.6165	8.60793	8.6165	0
2022-07-01 08:20:00	8.59671	8.605392	8.59671	0
2022-07-01 08:25:00	8.59188	8.604399	8.59188	0
2022-07-01 08:30:00	8.59644	8.601834	8.59644	0
2022-07-01 08:35:00	8.59828	8.599412	8.59828	0
2022-07-01 08:40:00	8.59465	8.596927	8.59465	0
2022-07-01 08:45:00	8.59953	8.597017	8.59953	0
2022-07-01 08:50:00	8.60637	8.599378	8.60637	0
2022-07-01 08:55:00	8.60078	8.599628	8.60078	0
2022-07-01 09:00:00	8.59738	8.599852	8.59738	0
2022-07-01 09:05:00	8.59465	8.597667	8.59465	0
2022-07-01 09:10:00	8.61672	8.599668	8.61672	0
2022-07-01 09:15:00	8.60494	8.600974	8.60494	0
2022-07-01 09:20:00	8.60011	8.601341	8.60011	0
2022-07-01 09:25:00	8.6233	8.603843	8.6233	0
2022-07-01 09:30:00	8.60669	8.605047	8.60669	0
2022-07-01 09:35:00	8.59953	8.605047	8.59953	0
2022-07-01 09:40:00	8.6006	8.60447	8.6006	0
2022-07-01 09:45:00	8.60602	8.604994	8.60602	0
2022-07-01 09:50:00	8.60637	8.605893	8.60637	0
2022-07-01 09:55:00	8.62613	8.609041	8.62613	0
2022-07-01 10:00:00	8.60794	8.608163	8.60794	0
2022-07-01 10:05:00	8.63191	8.61086	8.63191	0
2022-07-01 10:10:00	8.62909	8.613758	8.62909	0
2022-07-01 10:15:00	8.6277	8.614198	8.6277	0
2022-07-01 10:20:00	8.62756	8.616285	8.62756	0
2022-07-01 10:25:00	8.62801	8.619133	8.62801	0
2022-07-01 10:30:00	8.60669	8.619742	8.60669	0
2022-07-01 10:35:00	8.60338	8.619478	8.60338	0
2022-07-01 10:40:00	8.62156	8.620997	8.62156	0
2022-07-01 10:45:00	8.61085	8.619469	8.61085	0
2022-07-01 10:50:00	8.60409	8.619084	8.60409	0
2022-07-01 10:55:00	8.60879	8.616772	8.60879	0
2022-07-01 11:00:00	8.62577	8.61644	8.62577	0
2022-07-01 11:05:00	8.60476	8.614146	8.60476	0
2022-07-01 11:10:00	8.6092	8.61231	8.6092	0
2022-07-01 11:15:00	8.60476	8.609985	8.60476	0
2022-07-01 11:20:00	8.60248	8.609564	8.60248	0
2022-07-01 11:25:00	8.60776	8.610002	8.60776	0
2022-07-01 11:30:00	8.60566	8.608412	8.60566	0
2022-07-01 11:35:00	8.63559	8.610886	8.63559	0
2022-07-01 11:40:00	8.6342	8.613897	8.6342	0
2022-07-01 11:45:00	8.63536	8.616554	8.63536	0
2022-07-01 11:50:00	8.63384	8.617361	8.63384	0
2022-07-01 11:55:00	8.61161	8.618046	8.61161	0
2022-07-01 12:00:00	8.61269	8.618395	8.61269	0
2022-07-01 12:05:00	8.6251	8.620429	8.6251	0
2022-07-01 12:10:00	8.61018	8.621199	8.61018	0
2022-07-01 12:15:00	8.60736	8.621159	8.60736	0
2022-07-01 12:20:00	8.62631	8.623224	8.62631	0
2022-07-01 12:25:00	8.61161	8.620826	8.61161	0
2022-07-01 12:30:00	8.60776	8.618182	8.60776	0
2022-07-01 12:35:00	8.63209	8.617855	8.63209	0
2022-07-01 12:40:00	8.63227	8.617698	8.63227	0
2022-07-01 12:45:00	8.61457	8.617994	8.61457	0
2022-07-01 12:50:00	8.60535	8.61726	8.60535	0
2022-07-01 12:55:00	8.61175	8.615925	8.61175	0
2022-07-01 13:00:00	8.62685	8.617592	8.62685	0
2022-07-01 13:05:00	8.60637	8.617493	8.60637	0
2022-07-01 13:10:00	8.60588	8.61545	8.60588	0
2022-07-01 13:15:00	8.60951	8.61524	8.60951	0
2022-07-01 13:20:00	8.61175	8.615639	8.61175	0
2022-07-01 13:25:00	8.63348	8.615778	8.63348	0
2022-07-01 13:30:00	8.61439	8.61399	8.61439	0
2022-07-01 13:35:00	8.62438	8.614971	8.62438	0
2022-07-01 13:40:00	8.60602	8.615038	8.60602	0
2022-07-01 13:45:00	8.60288	8.614151	8.60288	0
2022-07-01 13:50:00	8.61291	8.612757	8.61291	0
2022-07-01 13:55:00	8.62967	8.615087	8.62967	0
2022-07-01 14:00:00	8.6398	8.618479	8.6398	0
2022-07-01 14:05:00	8.6303	8.620558	8.6303	0
2022-07-01 14:10:00	8.63088	8.622471	8.63088	0
2022-07-01 14:15:00	8.61672	8.620795	8.61672	0
2022-07-01 14:20:00	8.60794	8.62015	8.60794	0
2022-07-01 14:25:00	8.63312	8.621024	8.63312	0
2022-07-01 14:30:00	8.60736	8.621158	8.60736	0
2022-07-01 14:35:00	8.62487	8.623357	8.62487	0
2022-07-01 14:40:00	8.61108	8.623174	8.61108	0
2022-07-01 14:45:00	8.63263	8.62347	8.63263	0
2022-07-01 14:50:00	8.63666	8.623156	8.63666	0
2022-07-01 14:55:00	8.63612	8.623738	8.63612	0
2022-07-01 15:00:00	8.6165	8.6223	8.6165	0
2022-07-01 15:05:00	8.60723	8.621351	8.60723	0
2022-07-01 15:10:00	8.61318	8.621875	8.61318	0
2022-07-01 15:15:00	8.60535	8.619098	8.60535	0
2022-07-01 15:20:00	8.61394	8.619756	8.61394	0
2022-07-01 15:25:00	8.62353	8.619622	8.62353	0
2022-07-01 15:30:00	8.60964	8.619478	8.60964	0
2022-07-01 15:35:00	8.62931	8.619146	8.62931	0
2022-07-01 15:40:00	8.60691	8.616171	8.60691	0
2022-07-01 15:45:00	8.6403	8.616589	8.6403	0
2022-07-01 15:50:00	8.60808	8.615747	8.60808	0
2022-07-01 15:55:00	8.62039	8.617063	8.62039	0
2022-07-01 16:00:00	8.60879	8.616624	8.60879	0
2022-07-01 16:05:00	8.61358	8.617447	8.61358	0
2022-07-01 16:10:00	8.61269	8.617322	8.61269	0
2022-07-01 16:15:00	8.63366	8.618335	8.63366	0
2022-07-01 16:20:00	8.61842	8.619213	8.61842	0
2022-07-01 16:25:00	8.62111	8.618393	8.62111	0
2022-07-01 16:30:00	8.61408	8.61911	8.61408	0
2022-07-01 16:35:00	8.63312	8.618392	8.63312	0
2022-07-01 16:40:00	8.60879	8.618463	8.60879	0
2022-07-01 16:45:00	8.6083	8.617254	8.6083	0
2022-07-01 16:50:00	8.61139	8.617514	8.61139	0
2022-07-01 16:55:00	8.63837	8.619993	8.63837	0
2022-07-01 17:00:00	8.61721	8.620445	8.61721	0
2022-07-01 17:05:00	8.63733	8.620812	8.63733	0
2022-07-01 17:10:00	8.63559	8.622529	8.63559	0
2022-07-01 17:15:00	8.63733	8.624151	8.63733	0
2022-07-01 17:20:00	8.6342	8.626163	8.6342	0
2022-07-01 17:25:00	8.6368	8.626531	8.6368	0
2022-07-01 17:30:00	8.61058	8.62671	8.61058	0
2022-07-01 17:35:00	8.63437	8.629317	8.63437	0
2022-07-01 17:40:00	8.64371	8.632549	8.64371	0
2022-07-01 17:45:00	8.60991	8.629703	8.60991	0
2022-07-01 17:50:00	8.61909	8.629891	8.61909	0
2022-07-01 17:55:00	8.63384	8.629542	8.63384	0
2022-07-01 18:00:00	8.60933	8.626916	8.60933	0
2022-07-01 18:05:00	8.63823	8.627006	8.63823	0
2022-07-01 18:10:00	8.61358	8.624944	8.61358	0
2022-07-01 18:15:00	8.61058	8.622322	8.61058	0
2022-07-01 18:20:00	8.60879	8.622143	8.60879	0
2022-07-01 18:25:00	8.61582	8.620288	8.61582	0
2022-07-01 18:30:00	8.63859	8.619776	8.63859	0
2022-07-01 18:35:00	8.61058	8.619843	8.61058	0
2022-07-01 18:40:00	8.60705	8.618639	8.60705	0
2022-07-01 18:45:00	8.61372	8.616627	8.61372	0
2022-07-01 18:50:00	8.63505	8.619199	8.63505	0
2022-07-01 18:55:00	8.63626	8.619002	8.63626	0
2022-07-01 19:00:00	8.60763	8.618407	8.60763	0
2022-07-01 19:05:00	8.61005	8.618354	8.61005	0
2022-07-01 19:10:00	8.62931	8.620406	8.62931	0
2022-07-01 19:15:00	8.60602	8.619426	8.60602	0
2022-07-01 19:20:00	8.62653	8.61822	8.62653	0
2022-07-01 19:25:00	8.62232	8.619394	8.62232	0
2022-07-01 19:30:00	8.6272	8.621409	8.6272	0
2022-07-01 19:35:00	8.63733	8.62377	8.63733	0
2022-07-01 19:40:00	8.6303	8.623295	8.6303	0
2022-07-01 19:45:00	8.60843	8.620512	8.60843	0
2022-07-01 19:50:00	8.60588	8.620337	8.60588	0
2022-07-01 19:55:00	8.63245	8.622577	8.63245	0
2022-07-01 20:00:00	8.6277	8.622416	8.6277	0
2022-07-01 20:05:00	8.59765	8.621579	8.59765	0
2022-07-01 20:10:00	8.63137	8.622063	8.63137	0
2022-07-01 20:15:00	8.63101	8.622932	8.63101	0
2022-07-01 20:20:00	8.63088	8.6233	8.63088	0
2022-07-01 20:25:00	8.6177	8.621337	8.6177	0
2022-07-01 20:30:00	8.63263	8.62157	8.63263	0
2022-07-01 20:35:00	8.63469	8.624196	8.63469	0
2022-07-01 20:40:00	8.60476	8.624084	8.60476	0
2022-07-01 20:45:00	8.62756	8.623595	8.62756	0
2022-07-01 20:50:00	8.6251	8.623335	8.6251	0
2022-07-01 20:55:00	8.60902	8.624472	8.60902	0
2022-07-01 21:00:00	8.60808	8.622143	8.60808	0
2022-07-01 21:05:00	8.63366	8.622408	8.63366	0
2022-07-01 21:10:00	8.63397	8.622717	8.63397	0
2022-07-01 21:15:00	8.60078	8.621025	8.60078	0
2022-07-01 21:20:00	8.60566	8.618328	8.60566	0
2022-07-01 21:25:00	8.61175	8.616034	8.61175	0
2022-07-01 21:30:00	8.61211	8.616769	8.61211	0
2022-07-01 21:35:00	8.6143	8.615443	8.6143	0
2022-07-01 21:40:00	8.60705	8.613638	8.60705	0
2022-07-01 21:45:00	8.63173	8.615909	8.63173	0
2022-07-01 21:50:00	8.60248	8.615349	8.60248	0
2022-07-01 21:55:00	8.61506	8.613489	8.61506	0
2022-07-01 22:00:00	8.61811	8.611903	8.61811	0
2022-07-01 22:05:00	8.60476	8.612301	8.60476	0
2022-07-01 22:10:00	8.61269	8.613004	8.61269	0
2022-07-01 22:15:00	8.60338	8.612167	8.60338	0
2022-07-01 22:20:00	8.60235	8.611191	8.60235	0
2022-07-01 22:25:00	8.61251	8.611012	8.61251	0
2022-07-01 22:30:00	8.63366	8.613673	8.63366	0
2022-07-01 22:35:00	8.63263	8.613763	8.63263	0
2022-07-01 22:40:00	8.63124	8.616639	8.63124	0
2022-07-01 22:45:00	8.60763	8.615896	8.60763	0
2022-07-01 22:50:00	8.61036	8.615121	8.61036	0
2022-07-01 22:55:00	8.61305	8.61595	8.61305	0
2022-07-01 23:00:00	8.62801	8.617482	8.62801	0
2022-07-01 23:05:00	8.60445	8.617589	8.60445	0
2022-07-01 23:10:00	8.60338	8.617692	8.60338	0
2022-07-01 23:15:00	8.61072	8.617513	8.61072	0
2022-07-01 23:20:00	8.62841	8.616988	8.62841	0
2022-07-01 23:25:00	8.59796	8.613521	8.59796	0
2022-07-01 23:30:00	8.60763	8.61116	8.60763	0
2022-07-01 23:35:00	8.61408	8.611805	8.61408	0
2022-07-01 23:40:00	8.60763	8.611532	8.60763	0
2022-07-01 23:45:00	8.62366	8.612593	8.62366	0
2022-07-01 23:50:00	8.60736	8.610528	8.60736	0
2022-07-01 23:55:00	8.62366	8.612449	8.62366	0
2022-07-02 00:00:00	8.60445	8.612556	8.60445	0
2022-07-02 00:05:00	8.61058	8.612542	8.61058	0
2022-07-02 00:10:00	8.62967	8.612668	8.62967	0
2022-07-02 00:15:00	8.63312	8.616184	8.63312	0
2022-07-02 00:20:00	8.59953	8.615374	8.59953	0
2022-07-02 00:25:00	8.60011	8.613977	8.60011	0
2022-07-02 00:30:00	8.62734	8.615948	8.62734	0
2022-07-02 00:35:00	8.59935	8.613517	8.59935	0
2022-07-02 00:40:00	8.6083	8.613611	8.6083	0
2022-07-02 00:45:00	8.59966	8.611211	8.59966	0
2022-07-02 00:50:00	8.62967	8.613733	8.62967	0
2022-07-02 00:55:00	8.63837	8.616512	8.63837	0
2022-07-02 01:00:00	8.61085	8.61463	8.61085	0
2022-07-02 01:05:00	8.62407	8.613725	8.62407	0
2022-07-02 01:10:00	8.59886	8.613658	8.59886	0
2022-07-02 01:15:00	8.6259	8.616237	8.6259	0
2022-07-02 01:20:00	8.62487	8.61599	8.62487	0
2022-07-02 01:25:00	8.60091	8.616146	8.60091	0
2022-07-02 01:30:00	8.61985	8.617301	8.61985	0
2022-07-02 01:35:00	8.59447	8.616782	8.59447	0
2022-07-02 01:40:00	8.60933	8.614748	8.60933	0
2022-07-02 01:45:00	8.59537	8.610448	8.59537	0
2022-07-02 01:50:00	8.62702	8.612065	8.62702	0
2022-07-02 01:55:00	8.62053	8.611711	8.62053	0
2022-07-02 02:00:00	8.59671	8.611496	8.59671	0
2022-07-02 02:05:00	8.59447	8.608353	8.59447	0
2022-07-02 02:10:00	8.63173	8.609039	8.63173	0
2022-07-02 02:15:00	8.61108	8.610056	8.61108	0
2022-07-02 02:20:00	8.60114	8.608185	8.60114	0
2022-07-02 02:25:00	8.62353	8.611091	8.62353	0
2022-07-02 02:30:00	8.59886	8.610044	8.59886	0
2022-07-02 02:35:00	8.62756	8.613263	8.62756	0
2022-07-02 02:40:00	8.62891	8.613452	8.62891	0
2022-07-02 02:45:00	8.59765	8.611164	8.59765	0
2022-07-02 02:50:00	8.62545	8.614038	8.62545	0
2022-07-02 02:55:00	8.59617	8.614208	8.59617	0
2022-07-02 03:00:00	8.60512	8.611547	8.60512	0
2022-07-02 03:05:00	8.61856	8.612295	8.61856	0
2022-07-02 03:10:00	8.59537	8.611718	8.59537	0
2022-07-02 03:15:00	8.62577	8.611942	8.62577	0
2022-07-02 03:20:00	8.59783	8.611839	8.59783	0
2022-07-02 03:25:00	8.6225	8.611333	8.6225	0
2022-07-02 03:30:00	8.62353	8.610795	8.62353	0
2022-07-02 03:35:00	8.59581	8.610611	8.59581	0
2022-07-02 03:40:00	8.60127	8.608193	8.60127	0
2022-07-02 03:45:00	8.61972	8.610548	8.61972	0
2022-07-02 03:50:00	8.59291	8.609327	8.59291	0
2022-07-02 03:55:00	8.61739	8.60921	8.61739	0
2022-07-02 04:00:00	8.61909	8.611582	8.61909	0
2022-07-02 04:05:00	8.63048	8.612053	8.63048	0
2022-07-02 04:10:00	8.61085	8.613355	8.61085	0
2022-07-02 04:15:00	8.59447	8.610552	8.59447	0
2022-07-02 04:20:00	8.59966	8.608165	8.59966	0
2022-07-02 04:25:00	8.61985	8.610569	8.61985	0
2022-07-02 04:30:00	8.6165	8.612092	8.6165	0
2022-07-02 04:35:00	8.60024	8.610144	8.60024	0
2022-07-02 04:40:00	8.58767	8.60962	8.58767	0
2022-07-02 04:45:00	8.59568	8.607449	8.59568	0
2022-07-02 04:50:00	8.60127	8.605667	8.60127	0
2022-07-02 04:55:00	8.59783	8.602402	8.59783	0
2022-07-02 05:00:00	8.58978	8.600295	8.58978	0
2022-07-02 05:05:00	8.61228	8.602076	8.61228	0
2022-07-02 05:10:00	8.61493	8.603603	8.61493	0
2022-07-02 05:15:00	8.62111	8.603729	8.62111	0
2022-07-02 05:20:00	8.59112	8.601191	8.59112	0
2022-07-02 05:25:00	8.61609	8.602776	8.61609	0
2022-07-02 05:30:00	8.59738	8.603747	8.59738	0
2022-07-02 05:35:00	8.59259	8.603438	8.59259	0
2022-07-02 05:40:00	8.60866	8.604177	8.60866	0
2022-07-02 05:45:00	8.59013	8.603407	8.59013	0
2022-07-02 05:50:00	8.58955	8.603384	8.58955	0
2022-07-02 05:55:00	8.59134	8.60129	8.59134	0
2022-07-02 06:00:00	8.61896	8.601693	8.61896	0
2022-07-02 06:05:00	8.61811	8.601393	8.61811	0
2022-07-02 06:10:00	8.58924	8.601205	8.58924	0
2022-07-02 06:15:00	8.61721	8.601317	8.61721	0
2022-07-02 06:20:00	8.61999	8.603578	8.61999	0
2022-07-02 06:25:00	8.60235	8.604554	8.60235	0
2022-07-02 06:30:00	8.58888	8.602576	8.58888	0
2022-07-02 06:35:00	8.59537	8.6031	8.59537	0
2022-07-02 06:40:00	8.61372	8.605517	8.61372	0
2022-07-02 06:45:00	8.61318	8.607701	8.61318	0
2022-07-02 06:50:00	8.58745	8.60455	8.58745	0
2022-07-02 06:55:00	8.58942	8.601681	8.58942	0
2022-07-02 07:00:00	8.59215	8.601972	8.59215	0
2022-07-02 07:05:00	8.59514	8.599765	8.59514	0
2022-07-02 07:10:00	8.62438	8.600204	8.62438	0
2022-07-02 07:15:00	8.58866	8.598835	8.58866	0
2022-07-02 07:20:00	8.58978	8.598925	8.58978	0
2022-07-02 07:25:00	8.59921	8.599309	8.59921	0
2022-07-02 07:30:00	8.60011	8.597948	8.60011	0
2022-07-02 07:35:00	8.62017	8.598647	8.62017	0
2022-07-02 07:40:00	8.59644	8.599546	8.59644	0
2022-07-02 07:45:00	8.62891	8.603495	8.62891	0
2022-07-02 07:50:00	8.61685	8.605965	8.61685	0
2022-07-02 07:55:00	8.60212	8.606663	8.60212	0
2022-07-02 08:00:00	8.60691	8.604916	8.60691	0
2022-07-02 08:05:00	8.6036	8.60641	8.6036	0
2022-07-02 08:10:00	8.60991	8.608423	8.60991	0
2022-07-02 08:15:00	8.60794	8.609296	8.60794	0
2022-07-02 08:20:00	8.62053	8.611338	8.62053	0
2022-07-02 08:25:00	8.60194	8.609515	8.60194	0
2022-07-02 08:30:00	8.60736	8.610607	8.60736	0
2022-07-02 08:35:00	8.62734	8.61045	8.62734	0
2022-07-02 08:40:00	8.61005	8.60977	8.61005	0
2022-07-02 08:45:00	8.61018	8.610576	8.61018	0
2022-07-02 08:50:00	8.61788	8.611673	8.61788	0
2022-07-02 08:55:00	8.64487	8.6158	8.64487	0
2022-07-02 09:00:00	8.61569	8.616378	8.61569	0
2022-07-02 09:05:00	8.6398	8.619564	8.6398	0
2022-07-02 09:10:00	8.61739	8.61925	8.61739	0
2022-07-02 09:15:00	8.64083	8.623139	8.64083	0
2022-07-02 09:20:00	8.63873	8.626276	8.63873	0
2022-07-02 09:25:00	8.62017	8.625559	8.62017	0
2022-07-02 09:30:00	8.62053	8.626607	8.62053	0
2022-07-02 09:35:00	8.62174	8.627763	8.62174	0
2022-07-02 09:40:00	8.6272	8.628695	8.6272	0
2022-07-02 09:45:00	8.62313	8.626521	8.62313	0
2022-07-02 09:50:00	8.62232	8.627184	8.62232	0
2022-07-02 09:55:00	8.64922	8.628126	8.64922	0
2022-07-02 10:00:00	8.64765	8.631152	8.64765	0
2022-07-02 10:05:00	8.64832	8.631901	8.64832	0
2022-07-02 10:10:00	8.64994	8.633022	8.64994	0
2022-07-02 10:15:00	8.62209	8.633214	8.62209	0
2022-07-02 10:20:00	8.62451	8.633612	8.62451	0
2022-07-02 10:25:00	8.62909	8.634347	8.62909	0
2022-07-02 10:30:00	8.63209	8.634836	8.63209	0
2022-07-02 10:35:00	8.65304	8.637827	8.65304	0
2022-07-02 10:40:00	8.64869	8.640464	8.64869	0
2022-07-02 10:45:00	8.6316	8.638702	8.6316	0
2022-07-02 10:50:00	8.63505	8.637442	8.63505	0
2022-07-02 10:55:00	8.63065	8.635675	8.63065	0
2022-07-02 11:00:00	8.62563	8.633244	8.62563	0
2022-07-02 11:05:00	8.65411	8.636446	8.65411	0
2022-07-02 11:10:00	8.63088	8.637083	8.63088	0
2022-07-02 11:15:00	8.63455	8.637629	8.63455	0
2022-07-02 11:20:00	8.6591	8.64033	8.6591	0
2022-07-02 11:25:00	8.62841	8.637867	8.62841	0
2022-07-02 11:30:00	8.63227	8.636225	8.63227	0
2022-07-02 11:35:00	8.63173	8.636238	8.63173	0
2022-07-02 11:40:00	8.6529	8.638023	8.6529	0
2022-07-02 11:45:00	8.62702	8.63766	8.62702	0
2022-07-02 11:50:00	8.6617	8.641267	8.6617	0
2022-07-02 11:55:00	8.6272	8.638576	8.6272	0
2022-07-02 12:00:00	8.6529	8.640778	8.6529	0
2022-07-02 12:05:00	8.63173	8.640496	8.63173	0
2022-07-02 12:10:00	8.63065	8.637651	8.63065	0
2022-07-02 12:15:00	8.63348	8.638158	8.63348	0
2022-07-02 12:20:00	8.65699	8.64063	8.65699	0
2022-07-02 12:25:00	8.63536	8.640993	8.63536	0
2022-07-02 12:30:00	8.65411	8.641114	8.65411	0
2022-07-02 12:35:00	8.6303	8.641442	8.6303	0
2022-07-02 12:40:00	8.62823	8.638095	8.62823	0
2022-07-02 12:45:00	8.64119	8.639494	8.64119	0
2022-07-02 12:50:00	8.63299	8.637503	8.63299	0
2022-07-02 12:55:00	8.63491	8.637821	8.63491	0
2022-07-02 13:00:00	8.63873	8.638629	8.63873	0
2022-07-02 13:05:00	8.62998	8.638279	8.62998	0
2022-07-02 13:10:00	8.63577	8.636157	8.63577	0
2022-07-02 13:15:00	8.64169	8.63679	8.64169	0
2022-07-02 13:20:00	8.63612	8.634991	8.63612	0
2022-07-02 13:25:00	8.64384	8.636345	8.64384	0
2022-07-02 13:30:00	8.63715	8.637237	8.63715	0
2022-07-02 13:35:00	8.66224	8.639342	8.66224	0
2022-07-02 13:40:00	8.63312	8.639355	8.63312	0
2022-07-02 13:45:00	8.65744	8.641608	8.65744	0
2022-07-02 13:50:00	8.6259	8.640325	8.6259	0
2022-07-02 13:55:00	8.6298	8.640307	8.6298	0
2022-07-02 14:00:00	8.66184	8.642914	8.66184	0
2022-07-02 14:05:00	8.62998	8.641743	8.62998	0
2022-07-02 14:10:00	8.63437	8.641568	8.63437	0
2022-07-02 14:15:00	8.6368	8.640864	8.6368	0
2022-07-02 14:20:00	8.66341	8.64349	8.66341	0
2022-07-02 14:25:00	8.63949	8.641215	8.63949	0
2022-07-02 14:30:00	8.65219	8.643122	8.65219	0
2022-07-02 14:35:00	8.63644	8.641022	8.63644	0
2022-07-02 14:40:00	8.64016	8.642448	8.64016	0
2022-07-02 14:45:00	8.66305	8.645773	8.66305	0
2022-07-02 14:50:00	8.63048	8.642637	8.63048	0
2022-07-02 14:55:00	8.62156	8.641795	8.62156	0
2022-07-02 15:00:00	8.62788	8.641146	8.62788	0
2022-07-02 15:05:00	8.63065	8.640531	8.63065	0
2022-07-02 15:10:00	8.63626	8.637816	8.63626	0
2022-07-02 15:15:00	8.63334	8.637201	8.63334	0
2022-07-02 15:20:00	8.63787	8.635769	8.63787	0
2022-07-02 15:25:00	8.63312	8.635437	8.63312	0
2022-07-02 15:30:00	8.65757	8.637178	8.65757	0
2022-07-02 15:35:00	8.63801	8.634674	8.63801	0
2022-07-02 15:40:00	8.65358	8.636984	8.65358	0
2022-07-02 15:45:00	8.62864	8.637692	8.62864	0
2022-07-02 15:50:00	8.65488	8.640392	8.65488	0
2022-07-02 15:55:00	8.63384	8.640711	8.63384	0
2022-07-02 16:00:00	8.63949	8.641034	8.63949	0
2022-07-02 16:05:00	8.6403	8.64173	8.6403	0
2022-07-02 16:10:00	8.63536	8.641479	8.63536	0
2022-07-02 16:15:00	8.66094	8.644261	8.66094	0
2022-07-02 16:20:00	8.62998	8.641502	8.62998	0
2022-07-02 16:25:00	8.65219	8.64292	8.65219	0
2022-07-02 16:30:00	8.65869	8.643431	8.65869	0
2022-07-02 16:35:00	8.6591	8.646477	8.6591	0
2022-07-02 16:40:00	8.6617	8.647159	8.6617	0
2022-07-02 16:45:00	8.65245	8.64902	8.65245	0
2022-07-02 16:50:00	8.62864	8.647935	8.62864	0
2022-07-02 16:55:00	8.63366	8.647271	8.63366	0
2022-07-02 17:00:00	8.62209	8.645944	8.62209	0
2022-07-02 17:05:00	8.65515	8.645365	8.65515	0
2022-07-02 17:10:00	8.62451	8.644818	8.62451	0
2022-07-02 17:15:00	8.62667	8.642266	8.62667	0
2022-07-02 17:20:00	8.6608	8.642477	8.6608	0
2022-07-02 17:25:00	8.63281	8.639848	8.63281	0
2022-07-02 17:30:00	8.62577	8.636255	8.62577	0
2022-07-02 17:35:00	8.62734	8.633744	8.62734	0
2022-07-02 17:40:00	8.64819	8.635699	8.64819	0
2022-07-02 17:45:00	8.65026	8.637359	8.65026	0
2022-07-02 17:50:00	8.62864	8.638014	8.62864	0
2022-07-02 17:55:00	8.62653	8.635152	8.62653	0
2022-07-02 18:00:00	8.63491	8.636192	8.63491	0
2022-07-02 18:05:00	8.62823	8.636348	8.62823	0
2022-07-02 18:10:00	8.63209	8.633477	8.63209	0
2022-07-02 18:15:00	8.62577	8.632773	8.62577	0
2022-07-02 18:20:00	8.62313	8.632509	8.62313	0
2022-07-02 18:25:00	8.62474	8.632249	8.62474	0
2022-07-02 18:30:00	8.65712	8.633142	8.65712	0
2022-07-02 18:35:00	8.64227	8.632343	8.64227	0
2022-07-02 18:40:00	8.6303	8.632509	8.6303	0
2022-07-02 18:45:00	8.62653	8.632509	8.62653	0
2022-07-02 18:50:00	8.63101	8.632119	8.63101	0
2022-07-02 18:55:00	8.62393	8.631689	8.62393	0
2022-07-02 19:00:00	8.6259	8.63107	8.6259	0
2022-07-02 19:05:00	8.65057	8.63355	8.65057	0
2022-07-02 19:10:00	8.62685	8.633922	8.62685	0
2022-07-02 19:15:00	8.62563	8.634011	8.62563	0
2022-07-02 19:20:00	8.62909	8.631208	8.62909	0
2022-07-02 19:25:00	8.65012	8.631993	8.65012	0
2022-07-02 19:30:00	8.64976	8.633939	8.64976	0
2022-07-02 19:35:00	8.63048	8.634334	8.63048	0
2022-07-02 19:40:00	8.6251	8.633743	8.6251	0
2022-07-02 19:45:00	8.61999	8.633349	8.61999	0
2022-07-02 19:50:00	8.62685	8.633444	8.62685	0
2022-07-02 19:55:00	8.64832	8.633219	8.64832	0
2022-07-02 20:00:00	8.62545	8.633079	8.62545	0
2022-07-02 20:05:00	8.62053	8.632569	8.62053	0
2022-07-02 20:10:00	8.65699	8.635359	8.65699	0
2022-07-02 20:15:00	8.64532	8.634879	8.64532	0
2022-07-02 20:20:00	8.62393	8.632296	8.62393	0
2022-07-02 20:25:00	8.6303	8.632278	8.6303	0
2022-07-02 20:30:00	8.65057	8.634825	8.65057	0
2022-07-02 20:35:00	8.64572	8.637398	8.64572	0
2022-07-02 20:40:00	8.62909	8.637622	8.62909	0
2022-07-02 20:45:00	8.62407	8.635197	8.62407	0
2022-07-02 20:50:00	8.65465	8.638117	8.65465	0
2022-07-02 20:55:00	8.62209	8.638273	8.62209	0
2022-07-02 21:00:00	8.63191	8.635765	8.63191	0
2022-07-02 21:05:00	8.64765	8.635998	8.64765	0
2022-07-02 21:10:00	8.63769	8.637374	8.63769	0
2022-07-02 21:15:00	8.6242	8.636764	8.6242	0
2022-07-02 21:20:00	8.62075	8.633782	8.62075	0
2022-07-02 21:25:00	8.62263	8.631473	8.62263	0
2022-07-02 21:30:00	8.62451	8.631015	8.62451	0
2022-07-02 21:35:00	8.61609	8.630217	8.61609	0
2022-07-02 21:40:00	8.62545	8.627297	8.62545	0
2022-07-02 21:45:00	8.62563	8.627651	8.62563	0
2022-07-02 21:50:00	8.62277	8.626737	8.62277	0
2022-07-02 21:55:00	8.64119	8.626091	8.64119	0
2022-07-02 22:00:00	8.64451	8.626773	8.64451	0
2022-07-02 22:05:00	8.62299	8.626652	8.62299	0
2022-07-02 22:10:00	8.64832	8.629409	8.64832	0
2022-07-02 22:15:00	8.6512	8.632266	8.6512	0
2022-07-02 22:20:00	8.61703	8.631518	8.61703	0
2022-07-02 22:25:00	8.64729	8.634638	8.64729	0
2022-07-02 22:30:00	8.64371	8.636464	8.64371	0
2022-07-02 22:35:00	8.65344	8.639245	8.65344	0
2022-07-02 22:40:00	8.6165	8.638618	8.6165	0
2022-07-02 22:45:00	8.63577	8.638076	8.63577	0
2022-07-02 22:50:00	8.61811	8.635436	8.61811	0
2022-07-02 22:55:00	8.62277	8.635414	8.62277	0
2022-07-02 23:00:00	8.61788	8.63237	8.61788	0
2022-07-02 23:05:00	8.64263	8.631513	8.64263	0
2022-07-02 23:10:00	8.64747	8.634557	8.64747	0
2022-07-02 23:15:00	8.61985	8.631813	8.61985	0
2022-07-02 23:20:00	8.62353	8.629795	8.62353	0
2022-07-02 23:25:00	8.6389	8.628341	8.6389	0
2022-07-02 23:30:00	8.61882	8.628573	8.61882	0
2022-07-02 23:35:00	8.64608	8.629604	8.64608	0
2022-07-02 23:40:00	8.61672	8.629465	8.61672	0
2022-07-02 23:45:00	8.61788	8.628976	8.61788	0
2022-07-02 23:50:00	8.6251	8.629698	8.6251	0
2022-07-02 23:55:00	8.61985	8.62742	8.61985	0
2022-07-03 00:00:00	8.64308	8.626981	8.64308	0
2022-07-03 00:05:00	8.61685	8.626681	8.61685	0
2022-07-03 00:10:00	8.61856	8.626184	8.61856	0
2022-07-03 00:15:00	8.616	8.623894	8.616	0
2022-07-03 00:20:00	8.64227	8.626239	8.64227	0
2022-07-03 00:25:00	8.63577	8.625208	8.63577	0
2022-07-03 00:30:00	8.62017	8.625553	8.62017	0
2022-07-03 00:35:00	8.61609	8.625374	8.61609	0
2022-07-03 00:40:00	8.6407	8.626934	8.6407	0
2022-07-03 00:45:00	8.64106	8.629055	8.64106	0
2022-07-03 00:50:00	8.64487	8.629234	8.64487	0
2022-07-03 00:55:00	8.63962	8.631511	8.63962	0
2022-07-03 01:00:00	8.63859	8.633514	8.63859	0
2022-07-03 01:05:00	8.62877	8.634791	8.62877	0
2022-07-03 01:10:00	8.63715	8.634279	8.63715	0
2022-07-03 01:15:00	8.6359	8.634292	8.6359	0
2022-07-03 01:20:00	8.61139	8.633414	8.61139	0
2022-07-03 01:25:00	8.64047	8.635852	8.64047	0
2022-07-03 01:30:00	8.63048	8.63483	8.63048	0
2022-07-03 01:35:00	8.6433	8.635054	8.6433	0
2022-07-03 01:40:00	8.61811	8.632378	8.61811	0
2022-07-03 01:45:00	8.60808	8.629224	8.60808	0
2022-07-03 01:50:00	8.64465	8.62983	8.64465	0
2022-07-03 01:55:00	8.6316	8.630113	8.6316	0
2022-07-03 02:00:00	8.6298	8.629378	8.6298	0
2022-07-03 02:05:00	8.60902	8.62669	8.60902	0
2022-07-03 02:10:00	8.60602	8.626153	8.60602	0
2022-07-03 02:15:00	8.61493	8.623599	8.61493	0
2022-07-03 02:20:00	8.61005	8.621556	8.61005	0
2022-07-03 02:25:00	8.63299	8.620525	8.63299	0
2022-07-03 02:30:00	8.63281	8.621995	8.63281	0
2022-07-03 02:35:00	8.60794	8.621981	8.60794	0
2022-07-03 02:40:00	8.59783	8.617299	8.59783	0
2022-07-03 02:45:00	8.61108	8.615247	8.61108	0
2022-07-03 02:50:00	8.62667	8.614934	8.62667	0
2022-07-03 02:55:00	8.62823	8.616855	8.62823	0
2022-07-03 03:00:00	8.61972	8.618225	8.61972	0
2022-07-03 03:05:00	8.63281	8.620013	8.63281	0
2022-07-03 03:10:00	8.60691	8.619699	8.60691	0
2022-07-03 03:15:00	8.63173	8.619573	8.63173	0
2022-07-03 03:20:00	8.62451	8.618743	8.62451	0
2022-07-03 03:25:00	8.63299	8.621248	8.63299	0
2022-07-03 03:30:00	8.60566	8.622031	8.60566	0
2022-07-03 03:35:00	8.61318	8.622241	8.61318	0
2022-07-03 03:40:00	8.59953	8.619527	8.59953	0
2022-07-03 03:45:00	8.59953	8.616657	8.59953	0
2022-07-03 03:50:00	8.60427	8.615112	8.60427	0
2022-07-03 03:55:00	8.62877	8.614708	8.62877	0
2022-07-03 04:00:00	8.63065	8.617082	8.63065	0
2022-07-03 04:05:00	8.63523	8.617432	8.63523	0
2022-07-03 04:10:00	8.61058	8.616039	8.61058	0
2022-07-03 04:15:00	8.6036	8.6131	8.6036	0
2022-07-03 04:20:00	8.62667	8.615201	8.62667	0
2022-07-03 04:25:00	8.63088	8.616971	8.63088	0
2022-07-03 04:30:00	8.60933	8.617951	8.60933	0
2022-07-03 04:35:00	8.61331	8.619329	8.61331	0
2022-07-03 04:40:00	8.63348	8.62225	8.63348	0
2022-07-03 04:45:00	8.60624	8.619997	8.60624	0
2022-07-03 04:50:00	8.60691	8.617623	8.60691	0
2022-07-03 04:55:00	8.60409	8.614509	8.60409	0
2022-07-03 05:00:00	8.63312	8.616763	8.63312	0
2022-07-03 05:05:00	8.60127	8.61653	8.60127	0
2022-07-03 05:10:00	8.63048	8.616911	8.63048	0
2022-07-03 05:15:00	8.6195	8.615773	8.6195	0
2022-07-03 05:20:00	8.63693	8.618533	8.63693	0
2022-07-03 05:25:00	8.59657	8.616859	8.59657	0
2022-07-03 05:30:00	8.62685	8.616196	8.62685	0
2022-07-03 05:35:00	8.60315	8.615887	8.60315	0
2022-07-03 05:40:00	8.6092	8.616116	8.6092	0
2022-07-03 05:45:00	8.61999	8.617706	8.61999	0
2022-07-03 05:50:00	8.60011	8.614405	8.60011	0
2022-07-03 05:55:00	8.62451	8.616729	8.62451	0
2022-07-03 06:00:00	8.60548	8.614229	8.60548	0
2022-07-03 06:05:00	8.59966	8.612245	8.59966	0
2022-07-03 06:10:00	8.62734	8.611286	8.62734	0
2022-07-03 06:15:00	8.59828	8.611457	8.59828	0
2022-07-03 06:20:00	8.60879	8.609651	8.60879	0
2022-07-03 06:25:00	8.60114	8.60945	8.60114	0
2022-07-03 06:30:00	8.616	8.61013	8.616	0
2022-07-03 06:35:00	8.62685	8.610816	8.62685	0
2022-07-03 06:40:00	8.59765	8.61057	8.59765	0
2022-07-03 06:45:00	8.6006	8.608179	8.6006	0
2022-07-03 06:50:00	8.61985	8.609616	8.61985	0
2022-07-03 06:55:00	8.60306	8.609956	8.60306	0
2022-07-03 07:00:00	8.62313	8.609535	8.62313	0
2022-07-03 07:05:00	8.59765	8.609472	8.59765	0
2022-07-03 07:10:00	8.62039	8.610632	8.62039	0
2022-07-03 07:15:00	8.59814	8.610332	8.59814	0
2022-07-03 07:20:00	8.60378	8.60911	8.60378	0
2022-07-03 07:25:00	8.62353	8.608778	8.62353	0
2022-07-03 07:30:00	8.60396	8.609409	8.60396	0
2022-07-03 07:35:00	8.59899	8.609248	8.59899	0
2022-07-03 07:40:00	8.59501	8.606764	8.59501	0
2022-07-03 07:45:00	8.63088	8.609546	8.63088	0
2022-07-03 07:50:00	8.62931	8.610164	8.62931	0
2022-07-03 07:55:00	8.61408	8.611807	8.61408	0
2022-07-03 08:00:00	8.63469	8.613237	8.63469	0
2022-07-03 08:05:00	8.61018	8.614441	8.61018	0
2022-07-03 08:10:00	8.59921	8.613984	8.59921	0
2022-07-03 08:15:00	8.61175	8.612806	8.61175	0
2022-07-03 08:20:00	8.60315	8.612725	8.60315	0
2022-07-03 08:25:00	8.63312	8.616138	8.63312	0
2022-07-03 08:30:00	8.63048	8.619685	8.63048	0
2022-07-03 08:35:00	8.61291	8.617888	8.61291	0
2022-07-03 08:40:00	8.63626	8.618583	8.63626	0
2022-07-03 08:45:00	8.61788	8.618963	8.61788	0
2022-07-03 08:50:00	8.61569	8.617063	8.61569	0
2022-07-03 08:55:00	8.64294	8.620339	8.64294	0
2022-07-03 09:00:00	8.62138	8.622556	8.62138	0
2022-07-03 09:05:00	8.64137	8.625518	8.64137	0
2022-07-03 09:10:00	8.61318	8.626521	8.61318	0
2022-07-03 09:15:00	8.63913	8.627122	8.63913	0
2022-07-03 09:20:00	8.64451	8.628525	8.64451	0
2022-07-03 09:25:00	8.64137	8.631371	8.64137	0
2022-07-03 09:30:00	8.64137	8.631882	8.64137	0
2022-07-03 09:35:00	8.63787	8.633881	8.63787	0
2022-07-03 09:40:00	8.62093	8.634405	8.62093	0
2022-07-03 09:45:00	8.64716	8.634827	8.64716	0
2022-07-03 09:50:00	8.63173	8.635862	8.63173	0
2022-07-03 09:55:00	8.62487	8.634212	8.62487	0
2022-07-03 10:00:00	8.64213	8.637107	8.64213	0
2022-07-03 10:05:00	8.65012	8.638206	8.65012	0
2022-07-03 10:10:00	8.62075	8.63583	8.62075	0
2022-07-03 10:15:00	8.65097	8.63679	8.65097	0
2022-07-03 10:20:00	8.62277	8.63493	8.62277	0
2022-07-03 10:25:00	8.62017	8.63316	8.62017	0
2022-07-03 10:30:00	8.65133	8.6362	8.65133	0
2022-07-03 10:35:00	8.61703	8.633187	8.61703	0
2022-07-03 10:40:00	8.63913	8.633927	8.63913	0
2022-07-03 10:45:00	8.6272	8.63416	8.6272	0
2022-07-03 10:50:00	8.62788	8.632735	8.62788	0
2022-07-03 10:55:00	8.62545	8.630268	8.62545	0
2022-07-03 11:00:00	8.62196	8.630389	8.62196	0
2022-07-03 11:05:00	8.62931	8.628223	8.62931	0
2022-07-03 11:10:00	8.62841	8.628787	8.62841	0
2022-07-03 11:15:00	8.6316	8.62993	8.6316	0
2022-07-03 11:20:00	8.63101	8.627898	8.63101	0
2022-07-03 11:25:00	8.65537	8.631732	8.65537	0
2022-07-03 11:30:00	8.64976	8.632795	8.64976	0
2022-07-03 11:35:00	8.64487	8.634562	8.64487	0
2022-07-03 11:40:00	8.61972	8.633746	8.61972	0
2022-07-03 11:45:00	8.64433	8.635634	8.64433	0
2022-07-03 11:50:00	8.6272	8.636158	8.6272	0
2022-07-03 11:55:00	8.62823	8.63605	8.62823	0
2022-07-03 12:00:00	8.65012	8.638221	8.65012	0
2022-07-03 12:05:00	8.65219	8.64028	8.65219	0
2022-07-03 12:10:00	8.65084	8.642263	8.65084	0
2022-07-03 12:15:00	8.62667	8.639393	8.62667	0
2022-07-03 12:20:00	8.64846	8.639263	8.64846	0
2022-07-03 12:25:00	8.62563	8.637339	8.62563	0
2022-07-03 12:30:00	8.61999	8.637366	8.61999	0
2022-07-03 12:35:00	8.64263	8.637196	8.64263	0
2022-07-03 12:40:00	8.61685	8.636161	8.61685	0
2022-07-03 12:45:00	8.6512	8.638458	8.6512	0
2022-07-03 12:50:00	8.61824	8.63527	8.61824	0
2022-07-03 12:55:00	8.64191	8.634242	8.64191	0
2022-07-03 13:00:00	8.62519	8.631677	8.62519	0
2022-07-03 13:05:00	8.62801	8.631811	8.62801	0
2022-07-03 13:10:00	8.62017	8.628982	8.62017	0
2022-07-03 13:15:00	8.6272	8.629139	8.6272	0
2022-07-03 13:20:00	8.65057	8.632197	8.65057	0
2022-07-03 13:25:00	8.62653	8.630587	8.62653	0
2022-07-03 13:30:00	8.62756	8.631658	8.62756	0
2022-07-03 13:35:00	8.6259	8.629128	8.6259	0
2022-07-03 13:40:00	8.6225	8.629554	8.6225	0
2022-07-03 13:45:00	8.62124	8.627487	8.62124	0
2022-07-03 13:50:00	8.64595	8.629563	8.64595	0
2022-07-03 13:55:00	8.62877	8.629639	8.62877	0
2022-07-03 14:00:00	8.62519	8.630141	8.62519	0
2022-07-03 14:05:00	8.62756	8.630177	8.62756	0
2022-07-03 14:10:00	8.62138	8.627258	8.62138	0
2022-07-03 14:15:00	8.65578	8.630183	8.65578	0
2022-07-03 14:20:00	8.62545	8.629972	8.62545	0
2022-07-03 14:25:00	8.64047	8.631429	8.64047	0
2022-07-03 14:30:00	8.62438	8.631617	8.62438	0
2022-07-03 14:35:00	8.65174	8.634667	8.65174	0
2022-07-03 14:40:00	8.62788	8.63286	8.62788	0
2022-07-03 14:45:00	8.64832	8.634815	8.64832	0
2022-07-03 14:50:00	8.62156	8.634452	8.62156	0
2022-07-03 14:55:00	8.63088	8.634784	8.63088	0
2022-07-03 15:00:00	8.62393	8.635039	8.62393	0
2022-07-03 15:05:00	8.64519	8.63398	8.64519	0
2022-07-03 15:10:00	8.62545	8.63398	8.62545	0
2022-07-03 15:15:00	8.6433	8.634263	8.6433	0
2022-07-03 15:20:00	8.6195	8.633775	8.6195	0
2022-07-03 15:25:00	8.62124	8.630725	8.62124	0
2022-07-03 15:30:00	8.63245	8.631182	8.63245	0
2022-07-03 15:35:00	8.62156	8.628506	8.62156	0
2022-07-03 15:40:00	8.61985	8.628335	8.61985	0
2022-07-03 15:45:00	8.62124	8.627371	8.62124	0
2022-07-03 15:50:00	8.62277	8.627255	8.62277	0
2022-07-03 15:55:00	8.62366	8.625102	8.62366	0
2022-07-03 16:00:00	8.64976	8.627533	8.64976	0
2022-07-03 16:05:00	8.6251	8.625713	8.6251	0
2022-07-03 16:10:00	8.64595	8.628358	8.64595	0
2022-07-03 16:15:00	8.62232	8.628466	8.62232	0
2022-07-03 16:20:00	8.62545	8.627766	8.62545	0
2022-07-03 16:25:00	8.62393	8.628003	8.62393	0
2022-07-03 16:30:00	8.62667	8.628685	8.62667	0
2022-07-03 16:35:00	8.64487	8.631048	8.64487	0
2022-07-03 16:40:00	8.60808	8.629579	8.60808	0
2022-07-03 16:45:00	8.63859	8.631072	8.63859	0
2022-07-03 16:50:00	8.64689	8.630785	8.64689	0
2022-07-03 16:55:00	8.61896	8.630171	8.61896	0
2022-07-03 17:00:00	8.63994	8.62957	8.63994	0
2022-07-03 17:05:00	8.61632	8.62897	8.61632	0
2022-07-03 17:10:00	8.62263	8.628688	8.62263	0
2022-07-03 17:15:00	8.62474	8.628769	8.62474	0
2022-07-03 17:20:00	8.6143	8.627532	8.6143	0
2022-07-03 17:25:00	8.6442	8.627465	8.6442	0
2022-07-03 17:30:00	8.6442	8.631077	8.6442	0
2022-07-03 17:35:00	8.6398	8.631198	8.6398	0
2022-07-03 17:40:00	8.62196	8.628705	8.62196	0
2022-07-03 17:45:00	8.61394	8.628203	8.61394	0
2022-07-03 17:50:00	8.61529	8.625738	8.61529	0
2022-07-03 17:55:00	8.60396	8.624502	8.60396	0
2022-07-03 18:00:00	8.6316	8.625399	8.6316	0
2022-07-03 18:05:00	8.61161	8.624086	8.61161	0
2022-07-03 18:10:00	8.61036	8.623692	8.61036	0
2022-07-03 18:15:00	8.61856	8.621128	8.61856	0
2022-07-03 18:20:00	8.62209	8.618917	8.62209	0
2022-07-03 18:25:00	8.61408	8.616345	8.61408	0
2022-07-03 18:30:00	8.61085	8.615234	8.61085	0
2022-07-03 18:35:00	8.6398	8.61782	8.6398	0
2022-07-03 18:40:00	8.63787	8.620078	8.63787	0
2022-07-03 18:45:00	8.61703	8.621385	8.61703	0
2022-07-03 18:50:00	8.60808	8.619033	8.60808	0
2022-07-03 18:55:00	8.63926	8.621798	8.63926	0
2022-07-03 19:00:00	8.6177	8.622532	8.6177	0
2022-07-03 19:05:00	8.61291	8.621967	8.61291	0
2022-07-03 19:10:00	8.63559	8.623317	8.63559	0
2022-07-03 19:15:00	8.61318	8.623227	8.61318	0
2022-07-03 19:20:00	8.63913	8.626055	8.63913	0
2022-07-03 19:25:00	8.64922	8.626997	8.64922	0
2022-07-03 19:30:00	8.62909	8.626119	8.62909	0
2022-07-03 19:35:00	8.6316	8.627576	8.6316	0
2022-07-03 19:40:00	8.63263	8.630031	8.63263	0
2022-07-03 19:45:00	8.63577	8.629682	8.63577	0
2022-07-03 19:50:00	8.6303	8.630942	8.6303	0
2022-07-03 19:55:00	8.60902	8.630553	8.60902	0
2022-07-03 20:00:00	8.63994	8.630988	8.63994	0
2022-07-03 20:05:00	8.60637	8.630307	8.60637	0
2022-07-03 20:10:00	8.61439	8.627833	8.61439	0
2022-07-03 20:15:00	8.61493	8.624404	8.61493	0
2022-07-03 20:20:00	8.6359	8.625085	8.6359	0
2022-07-03 20:25:00	8.61824	8.623749	8.61824	0
2022-07-03 20:30:00	8.61609	8.622095	8.61609	0
2022-07-03 20:35:00	8.61824	8.620342	8.61824	0
2022-07-03 20:40:00	8.61108	8.61842	8.61108	0
2022-07-03 20:45:00	8.60933	8.618451	8.60933	0
2022-07-03 20:50:00	8.63626	8.618083	8.63626	0
2022-07-03 20:55:00	8.63626	8.621072	8.63626	0
2022-07-03 21:00:00	8.61358	8.620991	8.61358	0
2022-07-03 21:05:00	8.60306	8.619804	8.60306	0
2022-07-03 21:10:00	8.63137	8.619351	8.63137	0
2022-07-03 21:15:00	8.63693	8.62122	8.63693	0
2022-07-03 21:20:00	8.64119	8.62373	8.64119	0
2022-07-03 21:25:00	8.61582	8.623488	8.61582	0
2022-07-03 21:30:00	8.60512	8.622892	8.60512	0
2022-07-03 21:35:00	8.63048	8.625007	8.63048	0
2022-07-03 21:40:00	8.61305	8.622686	8.61305	0
2022-07-03 21:45:00	8.63455	8.622515	8.63455	0
2022-07-03 21:50:00	8.60776	8.621933	8.60776	0
2022-07-03 21:55:00	8.63065	8.624692	8.63065	0
2022-07-03 22:00:00	8.60736	8.622291	8.60736	0
2022-07-03 22:05:00	8.61909	8.620507	8.61909	0
2022-07-03 22:10:00	8.63859	8.620247	8.63859	0
2022-07-03 22:15:00	8.62487	8.621152	8.62487	0
2022-07-03 22:20:00	8.6092	8.62156	8.6092	0
2022-07-03 22:25:00	8.61999	8.620511	8.61999	0
2022-07-03 22:30:00	8.60902	8.620108	8.60902	0
2022-07-03 22:35:00	8.6083	8.617483	8.6083	0
2022-07-03 22:40:00	8.61175	8.617882	8.61175	0
2022-07-03 22:45:00	8.59765	8.614582	8.59765	0
2022-07-03 22:50:00	8.63263	8.617109	8.63263	0
2022-07-03 22:55:00	8.61372	8.616572	8.61372	0
2022-07-03 23:00:00	8.63263	8.615976	8.63263	0
2022-07-03 23:05:00	8.60168	8.613657	8.60168	0
2022-07-03 23:10:00	8.60843	8.61358	8.60843	0
2022-07-03 23:15:00	8.62156	8.613737	8.62156	0
2022-07-03 23:20:00	8.62613	8.615448	8.62613	0
2022-07-03 23:25:00	8.60902	8.61552	8.60902	0
2022-07-03 23:30:00	8.62353	8.616698	8.62353	0
2022-07-03 23:35:00	8.60024	8.616957	8.60024	0
2022-07-03 23:40:00	8.6251	8.616204	8.6251	0
2022-07-03 23:45:00	8.60212	8.615044	8.60212	0
2022-07-03 23:50:00	8.60168	8.611949	8.60168	0
2022-07-03 23:55:00	8.60127	8.611908	8.60127	0
2022-07-04 00:00:00	8.60951	8.612016	8.60951	0
2022-07-04 00:05:00	8.60548	8.610408	8.60548	0
2022-07-04 00:10:00	8.60763	8.608558	8.60763	0
2022-07-04 00:15:00	8.60024	8.60768	8.60024	0
2022-07-04 00:20:00	8.6036	8.605687	8.6036	0
2022-07-04 00:25:00	8.62756	8.608419	8.62756	0
2022-07-04 00:30:00	8.60964	8.606873	8.60964	0
2022-07-04 00:35:00	8.63191	8.609852	8.63191	0
2022-07-04 00:40:00	8.62017	8.611701	8.62017	0
2022-07-04 00:45:00	8.60794	8.612368	8.60794	0
2022-07-04 00:50:00	8.62438	8.613855	8.62438	0
2022-07-04 00:55:00	8.60168	8.613475	8.60168	0
2022-07-04 01:00:00	8.60248	8.61296	8.60248	0
2022-07-04 01:05:00	8.62801	8.615737	8.62801	0
2022-07-04 01:10:00	8.59707	8.615084	8.59707	0
2022-07-04 01:15:00	8.62864	8.615192	8.62864	0
2022-07-04 01:20:00	8.61108	8.615336	8.61108	0
2022-07-04 01:25:00	8.59966	8.612111	8.59966	0
2022-07-04 01:30:00	8.60723	8.610817	8.60723	0
2022-07-04 01:35:00	8.62407	8.61243	8.62407	0
2022-07-04 01:40:00	8.59828	8.60982	8.59828	0
2022-07-04 01:45:00	8.62891	8.612543	8.62891	0
2022-07-04 01:50:00	8.63384	8.615679	8.63384	0
2022-07-04 01:55:00	8.6251	8.615388	8.6251	0
2022-07-04 02:00:00	8.63173	8.618854	8.63173	0
2022-07-04 02:05:00	8.60933	8.616923	8.60933	0
2022-07-04 02:10:00	8.59617	8.615432	8.59617	0
2022-07-04 02:15:00	8.60637	8.616103	8.60637	0
2022-07-04 02:20:00	8.60396	8.615776	8.60396	0
2022-07-04 02:25:00	8.60235	8.613604	8.60235	0
2022-07-04 02:30:00	8.62631	8.616407	8.62631	0
2022-07-04 02:35:00	8.59953	8.613469	8.59953	0
2022-07-04 02:40:00	8.59863	8.609948	8.59863	0
2022-07-04 02:45:00	8.60409	8.607847	8.60409	0
2022-07-04 02:50:00	8.59555	8.604229	8.59555	0
2022-07-04 02:55:00	8.59966	8.603262	8.59966	0
2022-07-04 03:00:00	8.62788	8.606433	8.62788	0
2022-07-04 03:05:00	8.62545	8.608341	8.62545	0
2022-07-04 03:10:00	8.62138	8.610083	8.62138	0
2022-07-04 03:15:00	8.6036	8.610208	8.6036	0
2022-07-04 03:20:00	8.60042	8.607619	8.60042	0
2022-07-04 03:25:00	8.61824	8.60949	8.61824	0
2022-07-04 03:30:00	8.59828	8.609455	8.59828	0
2022-07-04 03:35:00	8.61936	8.610982	8.61936	0
2022-07-04 03:40:00	8.62702	8.614129	8.62702	0
2022-07-04 03:45:00	8.59921	8.614084	8.59921	0
2022-07-04 03:50:00	8.59447	8.610743	8.59447	0
2022-07-04 03:55:00	8.61632	8.60983	8.61632	0
2022-07-04 04:00:00	8.61824	8.609516	8.61824	0
2022-07-04 04:05:00	8.61936	8.611092	8.61936	0
2022-07-04 04:10:00	8.60145	8.611195	8.60145	0
2022-07-04 04:15:00	8.59644	8.609015	8.59644	0
2022-07-04 04:20:00	8.59398	8.608585	8.59398	0
2022-07-04 04:25:00	8.59514	8.606163	8.59514	0
2022-07-04 04:30:00	8.62407	8.605868	8.62407	0
2022-07-04 04:35:00	8.61175	8.607122	8.61175	0
2022-07-04 04:40:00	8.60794	8.608469	8.60794	0
2022-07-04 04:45:00	8.59058	8.605895	8.59058	0
2022-07-04 04:50:00	8.59608	8.603679	8.59608	0
2022-07-04 04:55:00	8.61672	8.603415	8.61672	0
2022-07-04 05:00:00	8.62093	8.605363	8.62093	0
2022-07-04 05:05:00	8.58866	8.604585	8.58866	0
2022-07-04 05:10:00	8.59425	8.604612	8.59425	0
2022-07-04 05:15:00	8.59617	8.604715	8.59617	0
2022-07-04 05:20:00	8.58978	8.601286	8.58978	0
2022-07-04 05:25:00	8.6233	8.602441	8.6233	0
2022-07-04 05:30:00	8.58691	8.600338	8.58691	0
2022-07-04 05:35:00	8.61457	8.602737	8.61457	0
2022-07-04 05:40:00	8.59854	8.602983	8.59854	0
2022-07-04 05:45:00	8.61985	8.603296	8.61985	0
2022-07-04 05:50:00	8.61609	8.602812	8.61609	0
2022-07-04 05:55:00	8.58593	8.602539	8.58593	0
2022-07-04 06:00:00	8.59344	8.602458	8.59344	0
2022-07-04 06:05:00	8.61211	8.604052	8.61211	0
2022-07-04 06:10:00	8.61358	8.606432	8.61358	0
2022-07-04 06:15:00	8.58924	8.603026	8.58924	0
2022-07-04 06:20:00	8.60637	8.604972	8.60637	0
2022-07-04 06:25:00	8.61811	8.605326	8.61811	0
2022-07-04 06:30:00	8.62138	8.60761	8.62138	0
2022-07-04 06:35:00	8.59828	8.605453	8.59828	0
2022-07-04 06:40:00	8.62474	8.606318	8.62474	0
2022-07-04 06:45:00	8.61788	8.609513	8.61788	0
2022-07-04 06:50:00	8.58732	8.608901	8.58732	0
2022-07-04 06:55:00	8.5938	8.60707	8.5938	0
2022-07-04 07:00:00	8.62124	8.607836	8.62124	0
2022-07-04 07:05:00	8.60902	8.609814	8.60902	0
2022-07-04 07:10:00	8.59322	8.608499	8.59322	0
2022-07-04 07:15:00	8.61175	8.607863	8.61175	0
2022-07-04 07:20:00	8.59309	8.605034	8.59309	0
2022-07-04 07:25:00	8.61036	8.606242	8.61036	0
2022-07-04 07:30:00	8.5938	8.603148	8.5938	0
2022-07-04 07:35:00	8.61269	8.602629	8.61269	0
2022-07-04 07:40:00	8.58803	8.6027	8.58803	0
2022-07-04 07:45:00	8.61753	8.605073	8.61753	0
2022-07-04 07:50:00	8.62053	8.605002	8.62053	0
2022-07-04 07:55:00	8.60794	8.604894	8.60794	0
2022-07-04 08:00:00	8.59022	8.604594	8.59022	0
2022-07-04 08:05:00	8.61251	8.60467	8.61251	0
2022-07-04 08:10:00	8.60866	8.606227	8.60866	0
2022-07-04 08:15:00	8.58624	8.603815	8.58624	0
2022-07-04 08:20:00	8.61506	8.605941	8.61506	0
2022-07-04 08:25:00	8.58624	8.603296	8.58624	0
2022-07-04 08:30:00	8.59058	8.603551	8.59058	0
2022-07-04 08:35:00	8.59098	8.600896	8.59098	0
2022-07-04 08:40:00	8.58991	8.597834	8.58991	0
2022-07-04 08:45:00	8.60512	8.597552	8.60512	0
2022-07-04 08:50:00	8.61085	8.599615	8.61085	0
2022-07-04 08:55:00	8.58347	8.596711	8.58347	0
2022-07-04 09:00:00	8.60951	8.596796	8.60951	0
2022-07-04 09:05:00	8.62174	8.600346	8.62174	0
2022-07-04 09:10:00	8.59201	8.598041	8.59201	0
2022-07-04 09:15:00	8.58325	8.597742	8.58325	0
2022-07-04 09:20:00	8.5917	8.597854	8.5917	0
2022-07-04 09:25:00	8.61197	8.599953	8.61197	0
2022-07-04 09:30:00	8.59013	8.599975	8.59013	0
2022-07-04 09:35:00	8.59268	8.598731	8.59268	0
2022-07-04 09:40:00	8.61072	8.598718	8.61072	0
2022-07-04 09:45:00	8.61703	8.602074	8.61703	0
2022-07-04 09:50:00	8.61072	8.602195	8.61072	0
2022-07-04 09:55:00	8.59478	8.599499	8.59478	0
2022-07-04 10:00:00	8.58468	8.598766	8.58468	0
2022-07-04 10:05:00	8.61197	8.601638	8.61197	0
2022-07-04 10:10:00	8.59147	8.601615	8.59147	0
2022-07-04 10:15:00	8.58955	8.599373	8.58955	0
2022-07-04 10:20:00	8.61609	8.601969	8.61609	0
2022-07-04 10:25:00	8.60843	8.603544	8.60843	0
2022-07-04 10:30:00	8.61372	8.603844	8.61372	0
2022-07-04 10:35:00	8.58642	8.600783	8.58642	0
2022-07-04 10:40:00	8.59537	8.599248	8.59537	0
2022-07-04 10:45:00	8.59134	8.598904	8.59134	0
2022-07-04 10:50:00	8.58991	8.599427	8.58991	0
2022-07-04 10:55:00	8.58535	8.596765	8.58535	0
2022-07-04 11:00:00	8.59013	8.596631	8.59013	0
2022-07-04 11:05:00	8.62209	8.599885	8.62209	0
2022-07-04 11:10:00	8.61211	8.599487	8.61211	0
2022-07-04 11:15:00	8.59608	8.598252	8.59608	0
2022-07-04 11:20:00	8.61529	8.598409	8.61529	0
2022-07-04 11:25:00	8.5938	8.599147	8.5938	0
2022-07-04 11:30:00	8.6242	8.60203	8.6242	0
2022-07-04 11:35:00	8.59411	8.602307	8.59411	0
2022-07-04 11:40:00	8.61856	8.605172	8.61856	0
2022-07-04 11:45:00	8.59608	8.606245	8.59608	0
2022-07-04 11:50:00	8.59478	8.60671	8.59478	0
2022-07-04 11:55:00	8.61318	8.605819	8.61318	0
2022-07-04 12:00:00	8.59899	8.604507	8.59899	0
2022-07-04 12:05:00	8.61251	8.60615	8.61251	0
2022-07-04 12:10:00	8.60011	8.604632	8.60011	0
2022-07-04 12:15:00	8.60212	8.605464	8.60212	0
2022-07-04 12:20:00	8.59322	8.602366	8.59322	0
2022-07-04 12:25:00	8.61582	8.604537	8.61582	0
2022-07-04 12:30:00	8.58991	8.601672	8.58991	0
2022-07-04 12:35:00	8.59935	8.601999	8.59935	0
2022-07-04 12:40:00	8.59215	8.601736	8.59215	0
2022-07-04 12:45:00	8.5908	8.599498	8.5908	0
2022-07-04 12:50:00	8.59514	8.599113	8.59514	0
2022-07-04 12:55:00	8.59215	8.597077	8.59215	0
2022-07-04 13:00:00	8.59765	8.596831	8.59765	0
2022-07-04 13:05:00	8.62353	8.598972	8.62353	0
2022-07-04 13:10:00	8.616	8.60125	8.616	0
2022-07-04 13:15:00	8.59188	8.598856	8.59188	0
2022-07-04 13:20:00	8.59411	8.599276	8.59411	0
2022-07-04 13:25:00	8.59309	8.59865	8.59309	0
2022-07-04 13:30:00	8.59501	8.598936	8.59501	0
2022-07-04 13:35:00	8.59657	8.599513	8.59657	0
2022-07-04 13:40:00	8.6225	8.602249	8.6225	0
2022-07-04 13:45:00	8.60288	8.603322	8.60288	0
2022-07-04 13:50:00	8.62093	8.60565	8.62093	0
2022-07-04 13:55:00	8.62196	8.605493	8.62196	0
2022-07-04 14:00:00	8.59514	8.603407	8.59514	0
2022-07-04 14:05:00	8.60091	8.60431	8.60091	0
2022-07-04 14:10:00	8.59921	8.60482	8.59921	0
2022-07-04 14:15:00	8.62039	8.60755	8.62039	0
2022-07-04 14:20:00	8.60145	8.608194	8.60145	0
2022-07-04 14:25:00	8.6195	8.610487	8.6195	0
2022-07-04 14:30:00	8.59447	8.607684	8.59447	0
2022-07-04 14:35:00	8.62124	8.60952	8.62124	0
2022-07-04 14:40:00	8.62353	8.60978	8.62353	0
2022-07-04 14:45:00	8.60535	8.608119	8.60535	0
2022-07-04 14:50:00	8.59935	8.60854	8.59935	0
2022-07-04 14:55:00	8.62209	8.610658	8.62209	0
2022-07-04 15:00:00	8.59478	8.610215	8.59478	0
2022-07-04 15:05:00	8.59398	8.607574	8.59398	0
2022-07-04 15:10:00	8.62613	8.610042	8.62613	0
2022-07-04 15:15:00	8.62877	8.610969	8.62877	0
2022-07-04 15:20:00	8.59537	8.611059	8.59537	0
2022-07-04 15:25:00	8.62174	8.611109	8.62174	0
2022-07-04 15:30:00	8.59291	8.608047	8.59291	0
2022-07-04 15:35:00	8.616	8.609112	8.616	0
2022-07-04 15:40:00	8.61632	8.610809	8.61632	0
2022-07-04 15:45:00	8.60409	8.609009	8.60409	0
2022-07-04 15:50:00	8.62563	8.612094	8.62563	0
2022-07-04 15:55:00	8.62093	8.614789	8.62093	0
2022-07-04 16:00:00	8.61685	8.613861	8.61685	0
2022-07-04 16:05:00	8.60866	8.61185	8.60866	0
2022-07-04 16:10:00	8.62487	8.6148	8.62487	0
2022-07-04 16:15:00	8.59555	8.612181	8.59555	0
2022-07-04 16:20:00	8.62653	8.615543	8.62653	0
2022-07-04 16:25:00	8.60194	8.614137	8.60194	0
2022-07-04 16:30:00	8.62519	8.615024	8.62519	0
2022-07-04 16:35:00	8.6083	8.615445	8.6083	0
2022-07-04 16:40:00	8.60212	8.613094	8.60212	0
2022-07-04 16:45:00	8.60114	8.611115	8.60114	0
2022-07-04 16:50:00	8.59013	8.608443	8.59013	0
2022-07-04 16:55:00	8.6225	8.609827	8.6225	0
2022-07-04 17:00:00	8.60409	8.607749	8.60409	0
2022-07-04 17:05:00	8.63209	8.611403	8.63209	0
2022-07-04 17:10:00	8.62909	8.611659	8.62909	0
2022-07-04 17:15:00	8.63384	8.614849	8.63384	0
2022-07-04 17:20:00	8.62667	8.614997	8.62667	0
2022-07-04 17:25:00	8.62967	8.617134	8.62967	0
2022-07-04 17:30:00	8.59953	8.616875	8.59953	0
2022-07-04 17:35:00	8.60024	8.616785	8.60024	0
2022-07-04 17:40:00	8.60288	8.61806	8.60288	0
2022-07-04 17:45:00	8.62438	8.618248	8.62438	0
2022-07-04 17:50:00	8.59935	8.617774	8.59935	0
2022-07-04 17:55:00	8.59953	8.614518	8.59953	0
2022-07-04 18:00:00	8.60669	8.612278	8.60669	0
2022-07-04 18:05:00	8.62487	8.611381	8.62487	0
2022-07-04 18:10:00	8.59966	8.60868	8.59966	0
2022-07-04 18:15:00	8.62756	8.608469	8.62756	0
2022-07-04 18:20:00	8.60145	8.608661	8.60145	0
2022-07-04 18:25:00	8.60288	8.608925	8.60288	0
2022-07-04 18:30:00	8.60248	8.608885	8.60248	0
2022-07-04 18:35:00	8.62366	8.608813	8.62366	0
2022-07-04 18:40:00	8.59215	8.608093	8.59215	0
2022-07-04 18:45:00	8.59854	8.607994	8.59854	0
2022-07-04 18:50:00	8.61753	8.609078	8.61753	0
2022-07-04 18:55:00	8.6251	8.609101	8.6251	0
2022-07-04 19:00:00	8.62474	8.611609	8.62474	0
2022-07-04 19:05:00	8.60602	8.609455	8.60602	0
2022-07-04 19:10:00	8.59796	8.609106	8.59796	0
2022-07-04 19:15:00	8.60114	8.608932	8.60114	0
2022-07-04 19:20:00	8.60011	8.608695	8.60011	0
2022-07-04 19:25:00	8.59796	8.606125	8.59796	0
2022-07-04 19:30:00	8.60024	8.606934	8.60024	0
2022-07-04 19:35:00	8.60235	8.607315	8.60235	0
2022-07-04 19:40:00	8.59738	8.6053	8.59738	0
2022-07-04 19:45:00	8.61269	8.604059	8.61269	0
2022-07-04 19:50:00	8.6036	8.601945	8.6036	0
2022-07-04 19:55:00	8.6251	8.603853	8.6251	0
2022-07-04 20:00:00	8.6242	8.606477	8.6242	0
2022-07-04 20:05:00	8.60271	8.606634	8.60271	0
2022-07-04 20:10:00	8.61882	8.608505	8.61882	0
2022-07-04 20:15:00	8.60705	8.609414	8.60705	0
2022-07-04 20:20:00	8.63048	8.612438	8.63048	0
2022-07-04 20:25:00	8.59725	8.611928	8.59725	0
2022-07-04 20:30:00	8.60445	8.612635	8.60445	0
2022-07-04 20:35:00	8.62909	8.614275	8.62909	0
2022-07-04 20:40:00	8.62438	8.616353	8.62438	0
2022-07-04 20:45:00	8.59886	8.613729	8.59886	0
2022-07-04 20:50:00	8.59259	8.610568	8.59259	0
2022-07-04 20:55:00	8.62877	8.613174	8.62877	0
2022-07-04 21:00:00	8.61985	8.613277	8.61985	0
2022-07-04 21:05:00	8.62075	8.614647	8.62075	0
2022-07-04 21:10:00	8.60042	8.611641	8.60042	0
2022-07-04 21:15:00	8.62299	8.614215	8.62299	0
2022-07-04 21:20:00	8.60467	8.614237	8.60467	0
2022-07-04 21:25:00	8.59814	8.611142	8.59814	0
2022-07-04 21:30:00	8.62613	8.611317	8.62613	0
2022-07-04 21:35:00	8.62756	8.614187	8.62756	0
2022-07-04 21:40:00	8.62277	8.617205	8.62277	0
2022-07-04 21:45:00	8.60168	8.614496	8.60168	0
2022-07-04 21:50:00	8.62702	8.615213	8.62702	0
2022-07-04 21:55:00	8.62393	8.615531	8.62393	0
2022-07-04 22:00:00	8.62631	8.61812	8.62631	0
2022-07-04 22:05:00	8.62702	8.618523	8.62702	0
2022-07-04 22:10:00	8.60114	8.61817	8.60114	0
2022-07-04 22:15:00	8.60091	8.618447	8.60091	0
2022-07-04 22:20:00	8.62075	8.617909	8.62075	0
2022-07-04 22:25:00	8.59989	8.615142	8.59989	0
2022-07-04 22:30:00	8.6036	8.613225	8.6036	0
2022-07-04 22:35:00	8.62299	8.615356	8.62299	0
2022-07-04 22:40:00	8.60427	8.613081	8.60427	0
2022-07-04 22:45:00	8.6165	8.612338	8.6165	0
2022-07-04 22:50:00	8.59935	8.609642	8.59935	0
2022-07-04 22:55:00	8.60168	8.607108	8.60168	0
2022-07-04 23:00:00	8.62823	8.609817	8.62823	0
2022-07-04 23:05:00	8.59814	8.60954	8.59814	0
2022-07-04 23:10:00	8.61972	8.609437	8.61972	0
2022-07-04 23:15:00	8.62702	8.61215	8.62702	0
2022-07-04 23:20:00	8.60427	8.612217	8.60427	0
2022-07-04 23:25:00	8.60396	8.610314	8.60396	0
2022-07-04 23:30:00	8.61909	8.611796	8.61909	0
2022-07-04 23:35:00	8.59644	8.60979	8.59644	0
2022-07-04 23:40:00	8.6233	8.612185	8.6233	0
2022-07-04 23:45:00	8.62232	8.614249	8.62232	0
2022-07-04 23:50:00	8.61882	8.613308	8.61882	0
2022-07-04 23:55:00	8.6259	8.616084	8.6259	0
2022-07-05 00:00:00	8.60378	8.61449	8.60378	0
2022-07-05 00:05:00	8.62299	8.614087	8.62299	0
2022-07-05 00:10:00	8.60494	8.614154	8.60494	0
2022-07-05 00:15:00	8.62393	8.616151	8.62393	0
2022-07-05 00:20:00	8.59398	8.61364	8.59398	0
2022-07-05 00:25:00	8.59608	8.613604	8.59608	0
2022-07-05 00:30:00	8.59765	8.611039	8.59765	0
2022-07-05 00:35:00	8.60271	8.609078	8.60271	0
2022-07-05 00:40:00	8.6251	8.609706	8.6251	0
2022-07-05 00:45:00	8.59921	8.607037	8.59921	0
2022-07-05 00:50:00	8.60024	8.606683	8.60024	0
2022-07-05 00:55:00	8.59514	8.603898	8.59514	0
2022-07-05 01:00:00	8.62093	8.605497	8.62093	0
2022-07-05 01:05:00	8.6177	8.604874	8.6177	0
2022-07-05 01:10:00	8.5938	8.604856	8.5938	0
2022-07-05 01:15:00	8.59899	8.605147	8.59899	0
2022-07-05 01:20:00	8.60024	8.605406	8.60024	0
2022-07-05 01:25:00	8.62487	8.607622	8.62487	0
2022-07-05 01:30:00	8.63016	8.608128	8.63016	0
2022-07-05 01:35:00	8.60588	8.608795	8.60588	0
2022-07-05 01:40:00	8.59765	8.608536	8.59765	0
2022-07-05 01:45:00	8.59886	8.608908	8.59886	0
2022-07-05 01:50:00	8.59707	8.606522	8.59707	0
2022-07-05 01:55:00	8.62366	8.607118	8.62366	0
2022-07-05 02:00:00	8.62451	8.610189	8.62451	0
2022-07-05 02:05:00	8.61972	8.612262	8.61972	0
2022-07-05 02:10:00	8.6177	8.614008	8.6177	0
2022-07-05 02:15:00	8.59783	8.611304	8.59783	0
2022-07-05 02:20:00	8.60011	8.608299	8.60011	0
2022-07-05 02:25:00	8.59707	8.607418	8.59707	0
2022-07-05 02:30:00	8.62124	8.609777	8.62124	0
2022-07-05 02:35:00	8.61972	8.611863	8.61972	0
2022-07-05 02:40:00	8.60194	8.61235	8.60194	0
2022-07-05 02:45:00	8.62232	8.612216	8.62232	0
2022-07-05 02:50:00	8.59425	8.60919	8.59425	0
2022-07-05 02:55:00	8.59291	8.606509	8.59291	0
2022-07-05 03:00:00	8.59411	8.60415	8.59411	0
2022-07-05 03:05:00	8.59828	8.604195	8.59828	0
2022-07-05 03:10:00	8.59966	8.60415	8.59966	0
2022-07-05 03:15:00	8.59568	8.604011	8.59568	0
2022-07-05 03:20:00	8.59259	8.601146	8.59259	0
2022-07-05 03:25:00	8.6225	8.601424	8.6225	0
2022-07-05 03:30:00	8.59478	8.600708	8.59478	0
2022-07-05 03:35:00	8.61753	8.600229	8.61753	0
2022-07-05 03:40:00	8.60315	8.601119	8.60315	0
2022-07-05 03:45:00	8.59344	8.601172	8.59344	0
2022-07-05 03:50:00	8.59814	8.601575	8.59814	0
2022-07-05 03:55:00	8.6233	8.604077	8.6233	0
2022-07-05 04:00:00	8.60194	8.604305	8.60194	0
2022-07-05 04:05:00	8.62909	8.607646	8.62909	0
2022-07-05 04:10:00	8.61394	8.609781	8.61394	0
2022-07-05 04:15:00	8.59796	8.607327	8.59796	0
2022-07-05 04:20:00	8.6195	8.609799	8.6195	0
2022-07-05 04:25:00	8.6233	8.610376	8.6233	0
2022-07-05 04:30:00	8.5938	8.609441	8.5938	0
2022-07-05 04:35:00	8.61372	8.611469	8.61372	0
2022-07-05 04:40:00	8.59188	8.610843	8.59188	0
2022-07-05 04:45:00	8.58745	8.607258	8.58745	0
2022-07-05 04:50:00	8.59966	8.60703	8.59966	0
2022-07-05 04:55:00	8.58834	8.602955	8.58834	0
2022-07-05 05:00:00	8.59259	8.60082	8.59259	0
2022-07-05 05:05:00	8.61703	8.602727	8.61703	0
2022-07-05 05:10:00	8.61985	8.602762	8.61985	0
2022-07-05 05:15:00	8.59738	8.60017	8.59738	0
2022-07-05 05:20:00	8.61936	8.602726	8.61936	0
2022-07-05 05:25:00	8.59608	8.600962	8.59608	0
2022-07-05 05:30:00	8.59644	8.601418	8.59644	0
2022-07-05 05:35:00	8.6177	8.604443	8.6177	0
2022-07-05 05:40:00	8.59058	8.603535	8.59058	0
2022-07-05 05:45:00	8.61457	8.606158	8.61457	0
2022-07-05 05:50:00	8.61506	8.608405	8.61506	0
2022-07-05 05:55:00	8.59953	8.606655	8.59953	0
2022-07-05 06:00:00	8.59581	8.604251	8.59581	0
2022-07-05 06:05:00	8.59425	8.603938	8.59425	0
2022-07-05 06:10:00	8.61753	8.603755	8.61753	0
2022-07-05 06:15:00	8.61842	8.605989	8.61842	0
2022-07-05 06:20:00	8.61685	8.60803	8.61685	0
2022-07-05 06:25:00	8.58575	8.604835	8.58575	0
2022-07-05 06:30:00	8.61632	8.607409	8.61632	0
2022-07-05 06:35:00	8.59013	8.604965	8.59013	0
2022-07-05 06:40:00	8.59796	8.603255	8.59796	0
2022-07-05 06:45:00	8.58852	8.602154	8.58852	0
2022-07-05 06:50:00	8.61632	8.604205	8.61632	0
2022-07-05 06:55:00	8.61609	8.606389	8.61609	0
2022-07-05 07:00:00	8.61672	8.606308	8.61672	0
2022-07-05 07:05:00	8.59886	8.604352	8.59886	0
2022-07-05 07:10:00	8.59201	8.601868	8.59201	0
2022-07-05 07:15:00	8.59478	8.602771	8.59478	0
2022-07-05 07:20:00	8.58624	8.599763	8.58624	0
2022-07-05 07:25:00	8.61672	8.602422	8.61672	0
2022-07-05 07:30:00	8.60951	8.603577	8.60951	0
2022-07-05 07:35:00	8.58888	8.603613	8.58888	0
2022-07-05 07:40:00	8.59796	8.601777	8.59796	0
2022-07-05 07:45:00	8.59134	8.599302	8.59134	0
2022-07-05 07:50:00	8.59058	8.596688	8.59058	0
2022-07-05 07:55:00	8.5917	8.595972	8.5917	0
2022-07-05 08:00:00	8.62093	8.598864	8.62093	0
2022-07-05 08:05:00	8.61493	8.600879	8.61493	0
2022-07-05 08:10:00	8.59478	8.601733	8.59478	0
2022-07-05 08:15:00	8.58955	8.599016	8.58955	0
2022-07-05 08:20:00	8.61896	8.599961	8.61896	0
2022-07-05 08:25:00	8.59322	8.600395	8.59322	0
2022-07-05 08:30:00	8.61358	8.601957	8.61358	0
2022-07-05 08:35:00	8.61211	8.604034	8.61211	0
2022-07-05 08:40:00	8.61394	8.60637	8.61394	0
2022-07-05 08:45:00	8.6006	8.60726	8.6006	0
2022-07-05 08:50:00	8.58691	8.603858	8.58691	0
2022-07-05 08:55:00	8.6177	8.604135	8.6177	0
2022-07-05 09:00:00	8.61985	8.606642	8.61985	0
2022-07-05 09:05:00	8.58978	8.606665	8.58978	0
2022-07-05 09:10:00	8.58642	8.603411	8.58642	0
2022-07-05 09:15:00	8.61824	8.605913	8.61824	0
2022-07-05 09:20:00	8.59796	8.604351	8.59796	0
2022-07-05 09:25:00	8.59514	8.602654	8.59514	0
2022-07-05 09:30:00	8.61529	8.602789	8.61529	0
2022-07-05 09:35:00	8.58521	8.60125	8.58521	0
2022-07-05 09:40:00	8.60808	8.603367	8.60808	0
2022-07-05 09:45:00	8.59537	8.601134	8.59537	0
2022-07-05 09:50:00	8.5917	8.598319	8.5917	0
2022-07-05 09:55:00	8.58168	8.597509	8.58168	0
2022-07-05 10:00:00	8.61408	8.600275	8.61408	0
2022-07-05 10:05:00	8.59013	8.597464	8.59013	0
2022-07-05 10:10:00	8.59828	8.597496	8.59828	0
2022-07-05 10:15:00	8.61269	8.599251	8.61269	0
2022-07-05 10:20:00	8.59425	8.597147	8.59425	0
2022-07-05 10:25:00	8.61269	8.599895	8.61269	0
2022-07-05 10:30:00	8.59233	8.59832	8.59233	0
2022-07-05 10:35:00	8.59765	8.598548	8.59765	0
2022-07-05 10:40:00	8.61175	8.600553	8.61175	0
2022-07-05 10:45:00	8.61305	8.60369	8.61305	0
2022-07-05 10:50:00	8.59828	8.60211	8.59828	0
2022-07-05 10:55:00	8.59215	8.602312	8.59215	0
2022-07-05 11:00:00	8.60011	8.602495	8.60011	0
2022-07-05 11:05:00	8.58378	8.599604	8.58378	0
2022-07-05 11:10:00	8.59863	8.600042	8.59863	0
2022-07-05 11:15:00	8.616	8.600373	8.616	0
2022-07-05 11:20:00	8.58767	8.599907	8.58767	0
2022-07-05 11:25:00	8.60637	8.600779	8.60637	0
2022-07-05 11:30:00	8.58942	8.598546	8.58942	0
2022-07-05 11:35:00	8.61609	8.59885	8.61609	0
2022-07-05 11:40:00	8.61672	8.600694	8.61672	0
2022-07-05 11:45:00	8.58955	8.600434	8.58955	0
2022-07-05 11:50:00	8.59608	8.600031	8.59608	0
2022-07-05 11:55:00	8.59657	8.60131	8.59657	0
2022-07-05 12:00:00	8.60669	8.602116	8.60669	0
2022-07-05 12:05:00	8.59134	8.59965	8.59134	0
2022-07-05 12:10:00	8.60042	8.600925	8.60042	0
2022-07-05 12:15:00	8.59398	8.599686	8.59398	0
2022-07-05 12:20:00	8.61685	8.602429	8.61685	0
2022-07-05 12:25:00	8.61569	8.602389	8.61569	0
2022-07-05 12:30:00	8.59783	8.6005	8.59783	0
2022-07-05 12:35:00	8.62685	8.60423	8.62685	0
2022-07-05 12:40:00	8.616	8.606222	8.616	0
2022-07-05 12:45:00	8.60168	8.606733	8.60168	0
2022-07-05 12:50:00	8.61936	8.608	8.61936	0
2022-07-05 12:55:00	8.58732	8.607598	8.58732	0
2022-07-05 13:00:00	8.59022	8.606578	8.59022	0
2022-07-05 13:05:00	8.60194	8.607374	8.60194	0
2022-07-05 13:10:00	8.59022	8.604711	8.59022	0
2022-07-05 13:15:00	8.59828	8.60297	8.59828	0
2022-07-05 13:20:00	8.59022	8.602209	8.59022	0
2022-07-05 13:25:00	8.61582	8.601106	8.61582	0
2022-07-05 13:30:00	8.61842	8.601348	8.61842	0
2022-07-05 13:35:00	8.62864	8.604044	8.62864	0
2022-07-05 13:40:00	8.59514	8.601622	8.59514	0
2022-07-05 13:45:00	8.59886	8.602776	8.59886	0
2022-07-05 13:50:00	8.60535	8.604289	8.60535	0
2022-07-05 13:55:00	8.59398	8.603493	8.59398	0
2022-07-05 14:00:00	8.59411	8.603882	8.59411	0
2022-07-05 14:05:00	8.59425	8.603479	8.59425	0
2022-07-05 14:10:00	8.62196	8.606653	8.62196	0
2022-07-05 14:15:00	8.58852	8.603923	8.58852	0
2022-07-05 14:20:00	8.60181	8.602262	8.60181	0
2022-07-05 14:25:00	8.61269	8.600667	8.61269	0
2022-07-05 14:30:00	8.62277	8.60343	8.62277	0
2022-07-05 14:35:00	8.59291	8.602835	8.59291	0
2022-07-05 14:40:00	8.61721	8.604021	8.61721	0
2022-07-05 14:45:00	8.61811	8.606434	8.61811	0
2022-07-05 14:50:00	8.59738	8.606761	8.59738	0
2022-07-05 14:55:00	8.62299	8.609635	8.62299	0
2022-07-05 15:00:00	8.61251	8.60869	8.61251	0
2022-07-05 15:05:00	8.62451	8.612289	8.62451	0
2022-07-05 15:10:00	8.60024	8.612132	8.60024	0
2022-07-05 15:15:00	8.59568	8.610431	8.59568	0
2022-07-05 15:20:00	8.6143	8.609584	8.6143	0
2022-07-05 15:25:00	8.60194	8.610487	8.60194	0
2022-07-05 15:30:00	8.61985	8.610751	8.61985	0
2022-07-05 15:35:00	8.61161	8.610101	8.61161	0
2022-07-05 15:40:00	8.60024	8.610387	8.60024	0
2022-07-05 15:45:00	8.59814	8.607902	8.59814	0
2022-07-05 15:50:00	8.59447	8.606098	8.59447	0
2022-07-05 15:55:00	8.59966	8.603613	8.59966	0
2022-07-05 16:00:00	8.60011	8.6036	8.60011	0
2022-07-05 16:05:00	8.59707	8.603739	8.59707	0
2022-07-05 16:10:00	8.59501	8.60181	8.59501	0
2022-07-05 16:15:00	8.58902	8.600518	8.58902	0
2022-07-05 16:20:00	8.62075	8.600608	8.62075	0
2022-07-05 16:25:00	8.61824	8.601271	8.61824	0
2022-07-05 16:30:00	8.61824	8.603071	8.61824	0
2022-07-05 16:35:00	8.60396	8.603653	8.60396	0
2022-07-05 16:40:00	8.616	8.605806	8.616	0
2022-07-05 16:45:00	8.616	8.60744	8.616	0
2022-07-05 16:50:00	8.59796	8.607225	8.59796	0
2022-07-05 16:55:00	8.59581	8.607099	8.59581	0
2022-07-05 17:00:00	8.59765	8.607363	8.59765	0
2022-07-05 17:05:00	8.62232	8.610693	8.62232	0
2022-07-05 17:10:00	8.62156	8.610774	8.62156	0
2022-07-05 17:15:00	8.59045	8.607995	8.59045	0
2022-07-05 17:20:00	8.59953	8.606124	8.59953	0
2022-07-05 17:25:00	8.616	8.607328	8.616	0
2022-07-05 17:30:00	8.62577	8.608305	8.62577	0
2022-07-05 17:35:00	8.62263	8.608968	8.62263	0
2022-07-05 17:40:00	8.60637	8.609809	8.60637	0
2022-07-05 17:45:00	8.59447	8.609675	8.59447	0
2022-07-05 17:50:00	8.59322	8.609232	8.59322	0
2022-07-05 17:55:00	8.62667	8.609667	8.62667	0
2022-07-05 18:00:00	8.62138	8.609649	8.62138	0
2022-07-05 18:05:00	8.59555	8.610159	8.59555	0
2022-07-05 18:10:00	8.616	8.611806	8.616	0
2022-07-05 18:15:00	8.61842	8.612048	8.61842	0
2022-07-05 18:20:00	8.62263	8.611734	8.62263	0
2022-07-05 18:25:00	8.61721	8.611192	8.61721	0
2022-07-05 18:30:00	8.62474	8.613029	8.62474	0
2022-07-05 18:35:00	8.59693	8.613275	8.59693	0
2022-07-05 18:40:00	8.59425	8.613378	8.59425	0
2022-07-05 18:45:00	8.61811	8.612522	8.61811	0
2022-07-05 18:50:00	8.60248	8.610632	8.60248	0
2022-07-05 18:55:00	8.5917	8.610247	8.5917	0
2022-07-05 19:00:00	8.62438	8.611085	8.62438	0
2022-07-05 19:05:00	8.62124	8.611367	8.62124	0
2022-07-05 19:10:00	8.62263	8.611367	8.62263	0
2022-07-05 19:15:00	8.59291	8.608937	8.59291	0
2022-07-05 19:20:00	8.5908	8.605543	8.5908	0
2022-07-05 19:25:00	8.62407	8.608257	8.62407	0
2022-07-05 19:30:00	8.62174	8.611006	8.62174	0
2022-07-05 19:35:00	8.59921	8.609116	8.59921	0
2022-07-05 19:40:00	8.59863	8.608731	8.59863	0
2022-07-05 19:45:00	8.59671	8.609232	8.59671	0
2022-07-05 19:50:00	8.62124	8.608918	8.62124	0
2022-07-05 19:55:00	8.62039	8.608833	8.62039	0
2022-07-05 20:00:00	8.62407	8.608977	8.62407	0
2022-07-05 20:05:00	8.59501	8.609187	8.59501	0
2022-07-05 20:10:00	8.62017	8.612124	8.62017	0
2022-07-05 20:15:00	8.59814	8.609531	8.59814	0
2022-07-05 20:20:00	8.62631	8.609988	8.62631	0
2022-07-05 20:25:00	8.61999	8.612066	8.61999	0
2022-07-05 20:30:00	8.59344	8.611547	8.59344	0
2022-07-05 20:35:00	8.59738	8.611614	8.59738	0
2022-07-05 20:40:00	8.59617	8.609107	8.59617	0
2022-07-05 20:45:00	8.60288	8.607356	8.60288	0
2022-07-05 20:50:00	8.59617	8.604566	8.59617	0
2022-07-05 20:55:00	8.5917	8.604235	8.5917	0
2022-07-05 21:00:00	8.62653	8.604871	8.62653	0
2022-07-05 21:05:00	8.6006	8.605117	8.6006	0
2022-07-05 21:10:00	8.59537	8.602023	8.59537	0
2022-07-05 21:15:00	8.60168	8.600192	8.60168	0
2022-07-05 21:20:00	8.59989	8.600837	8.59989	0
2022-07-05 21:25:00	8.60669	8.601768	8.60669	0
2022-07-05 21:30:00	8.59854	8.602005	8.59854	0
2022-07-05 21:35:00	8.59671	8.601388	8.59671	0
2022-07-05 21:40:00	8.62263	8.604034	8.62263	0
2022-07-05 21:45:00	8.59322	8.604186	8.59322	0
2022-07-05 21:50:00	8.61408	8.602941	8.61408	0
2022-07-05 21:55:00	8.59899	8.60278	8.59899	0
2022-07-05 22:00:00	8.59783	8.603026	8.59783	0
2022-07-05 22:05:00	8.58767	8.601625	8.58767	0
2022-07-05 22:10:00	8.59478	8.601114	8.59478	0
2022-07-05 22:15:00	8.60235	8.60068	8.60235	0
2022-07-05 22:20:00	8.60338	8.601164	8.60338	0
2022-07-05 22:25:00	8.59671	8.601164	8.59671	0
2022-07-05 22:30:00	8.59447	8.598348	8.59447	0
2022-07-05 22:35:00	8.62788	8.601814	8.62788	0
2022-07-05 22:40:00	8.62156	8.602562	8.62156	0
2022-07-05 22:45:00	8.59358	8.602021	8.59358	0
2022-07-05 22:50:00	8.6195	8.604188	8.6195	0
2022-07-05 22:55:00	8.6277	8.608191	8.6277	0
2022-07-05 23:00:00	8.62124	8.610837	8.62124	0
2022-07-05 23:05:00	8.62487	8.613089	8.62487	0
2022-07-05 23:10:00	8.62138	8.614889	8.62138	0
2022-07-05 23:15:00	8.60338	8.615556	8.60338	0
2022-07-05 23:20:00	8.59828	8.615937	8.59828	0
2022-07-05 23:25:00	8.61909	8.615058	8.61909	0
2022-07-05 23:30:00	8.61882	8.614784	8.61882	0
2022-07-05 23:35:00	8.59514	8.61494	8.59514	0
2022-07-05 23:40:00	8.61685	8.614675	8.61685	0
2022-07-05 23:45:00	8.5917	8.611075	8.5917	0
2022-07-05 23:50:00	8.58991	8.607942	8.58991	0
2022-07-05 23:55:00	8.59555	8.60501	8.59555	0
2022-07-06 00:00:00	8.59935	8.602807	8.59935	0
2022-07-06 00:05:00	8.62017	8.604486	8.62017	0
2022-07-06 00:10:00	8.59725	8.604383	8.59725	0
2022-07-06 00:15:00	8.59398	8.601872	8.59398	0
2022-07-06 00:20:00	8.61842	8.601832	8.61842	0
2022-07-06 00:25:00	8.60338	8.602656	8.60338	0
2022-07-06 00:30:00	8.59147	8.600118	8.59147	0
2022-07-06 00:35:00	8.62196	8.603144	8.62196	0
2022-07-06 00:40:00	8.59537	8.60369	8.59537	0
2022-07-06 00:45:00	8.61985	8.60612	8.61985	0
2022-07-06 00:50:00	8.62931	8.609116	8.62931	0
2022-07-06 00:55:00	8.59783	8.606882	8.59783	0
2022-07-06 01:00:00	8.62577	8.609734	8.62577	0
2022-07-06 01:05:00	8.6277	8.613106	8.6277	0
2022-07-06 01:10:00	8.59899	8.611163	8.59899	0
2022-07-06 01:15:00	8.6092	8.611745	8.6092	0
2022-07-06 01:20:00	8.58924	8.611522	8.58924	0
2022-07-06 01:25:00	8.59783	8.609109	8.59783	0
2022-07-06 01:30:00	8.6225	8.611822	8.6225	0
2022-07-06 01:35:00	8.59828	8.609665	8.59828	0
2022-07-06 01:40:00	8.61542	8.608276	8.61542	0
2022-07-06 01:45:00	8.59112	8.607605	8.59112	0
2022-07-06 01:50:00	8.6195	8.606978	8.6195	0
2022-07-06 01:55:00	8.58955	8.603163	8.58955	0
2022-07-06 02:00:00	8.59465	8.602729	8.59465	0
2022-07-06 02:05:00	8.59398	8.601207	8.59398	0
2022-07-06 02:10:00	8.59147	8.60143	8.59147	0
2022-07-06 02:15:00	8.60091	8.601738	8.60091	0
2022-07-06 02:20:00	8.60011	8.599499	8.60011	0
2022-07-06 02:25:00	8.61139	8.60081	8.61139	0
2022-07-06 02:30:00	8.61475	8.600743	8.61475	0
2022-07-06 02:35:00	8.61909	8.60354	8.61909	0
2022-07-06 02:40:00	8.59581	8.601171	8.59581	0
2022-07-06 02:45:00	8.5917	8.601386	8.5917	0
2022-07-06 02:50:00	8.59514	8.601435	8.59514	0
2022-07-06 02:55:00	8.62138	8.604175	8.62138	0
2022-07-06 03:00:00	8.59935	8.604963	8.59935	0
2022-07-06 03:05:00	8.62053	8.606925	8.62053	0
2022-07-06 03:10:00	8.59425	8.606339	8.59425	0
2022-07-06 03:15:00	8.62299	8.607499	8.62299	0
2022-07-06 03:20:00	8.58781	8.604805	8.58781	0
2022-07-06 03:25:00	8.61305	8.604201	8.61305	0
2022-07-06 03:30:00	8.59045	8.603665	8.59045	0
2022-07-06 03:35:00	8.58535	8.60303	8.58535	0
2022-07-06 03:40:00	8.61999	8.605515	8.61999	0
2022-07-06 03:45:00	8.60602	8.603979	8.60602	0
2022-07-06 03:50:00	8.58834	8.602878	8.58834	0
2022-07-06 03:55:00	8.59058	8.599883	8.59058	0
2022-07-06 04:00:00	8.61457	8.601915	8.61457	0
2022-07-06 04:05:00	8.61269	8.600885	8.61269	0
2022-07-06 04:10:00	8.61291	8.603395	8.61291	0
2022-07-06 04:15:00	8.58293	8.600383	8.58293	0
2022-07-06 04:20:00	8.58535	8.599873	8.58535	0
2022-07-06 04:25:00	8.58942	8.60028	8.58942	0
2022-07-06 04:30:00	8.59215	8.597496	8.59215	0
2022-07-06 04:35:00	8.59608	8.596502	8.59608	0
2022-07-06 04:40:00	8.58521	8.596189	8.58521	0
2022-07-06 04:45:00	8.60024	8.597155	8.60024	0
2022-07-06 04:50:00	8.60808	8.596506	8.60808	0
2022-07-06 04:55:00	8.59098	8.594335	8.59098	0
2022-07-06 05:00:00	8.58834	8.591878	8.58834	0
2022-07-06 05:05:00	8.60991	8.594576	8.60991	0
2022-07-06 05:10:00	8.59268	8.595309	8.59268	0
2022-07-06 05:15:00	8.61161	8.597528	8.61161	0
2022-07-06 05:20:00	8.61569	8.599882	8.61569	0
2022-07-06 05:25:00	8.59465	8.599739	8.59465	0
2022-07-06 05:30:00	8.58991	8.600209	8.58991	0
2022-07-06 05:35:00	8.58378	8.598563	8.58378	0
2022-07-06 05:40:00	8.58942	8.596697	8.58942	0
2022-07-06 05:45:00	8.61457	8.599056	8.61457	0
2022-07-06 05:50:00	8.60691	8.600913	8.60691	0
2022-07-06 05:55:00	8.61632	8.601554	8.61632	0
2022-07-06 06:00:00	8.61936	8.604222	8.61936	0
2022-07-06 06:05:00	8.59514	8.602575	8.59514	0
2022-07-06 06:10:00	8.59291	8.600297	8.59291	0
2022-07-06 06:15:00	8.59309	8.600141	8.59309	0
2022-07-06 06:20:00	8.61632	8.602782	8.61632	0
2022-07-06 06:25:00	8.59201	8.603605	8.59201	0
2022-07-06 06:30:00	8.60866	8.605529	8.60866	0
2022-07-06 06:35:00	8.57681	8.601753	8.57681	0
2022-07-06 06:40:00	8.60651	8.601713	8.60651	0
2022-07-06 06:45:00	8.57681	8.597762	8.57681	0
2022-07-06 06:50:00	8.61788	8.597614	8.61788	0
2022-07-06 06:55:00	8.58803	8.596903	8.58803	0
2022-07-06 07:00:00	8.59796	8.597408	8.59796	0
2022-07-06 07:05:00	8.58575	8.596674	8.58575	0
2022-07-06 07:10:00	8.59045	8.594087	8.59045	0
2022-07-06 07:15:00	8.59501	8.594387	8.59501	0
2022-07-06 07:20:00	8.58414	8.591935	8.58414	0
2022-07-06 07:25:00	8.59098	8.593352	8.59098	0
2022-07-06 07:30:00	8.58347	8.591048	8.58347	0
2022-07-06 07:35:00	8.58325	8.591692	8.58325	0
2022-07-06 07:40:00	8.59233	8.589137	8.59233	0
2022-07-06 07:45:00	8.61175	8.591509	8.61175	0
2022-07-06 07:50:00	8.60763	8.592476	8.60763	0
2022-07-06 07:55:00	8.58575	8.592476	8.58575	0
2022-07-06 08:00:00	8.61197	8.594628	8.61197	0
2022-07-06 08:05:00	8.60602	8.595729	8.60602	0
2022-07-06 08:10:00	8.58276	8.595591	8.58276	0
2022-07-06 08:15:00	8.60181	8.596674	8.60181	0
2022-07-06 08:20:00	8.61072	8.599399	8.61072	0
2022-07-06 08:25:00	8.58481	8.599555	8.58481	0
2022-07-06 08:30:00	8.58016	8.598338	8.58016	0
2022-07-06 08:35:00	8.58079	8.595242	8.58079	0
2022-07-06 08:40:00	8.61331	8.59581	8.61331	0
2022-07-06 08:45:00	8.60114	8.597349	8.60114	0
2022-07-06 08:50:00	8.58066	8.594218	8.58066	0
2022-07-06 08:55:00	8.59953	8.593569	8.59953	0
2022-07-06 09:00:00	8.5782	8.593113	8.5782	0
2022-07-06 09:05:00	8.59045	8.591977	8.59045	0
2022-07-06 09:10:00	8.5782	8.588725	8.5782	0
2022-07-06 09:15:00	8.60194	8.590438	8.60194	0
2022-07-06 09:20:00	8.58866	8.591288	8.58866	0
2022-07-06 09:25:00	8.58714	8.591923	8.58714	0
2022-07-06 09:30:00	8.57802	8.588394	8.57802	0
2022-07-06 09:35:00	8.59814	8.588094	8.59814	0
2022-07-06 09:40:00	8.571	8.587128	8.571	0
2022-07-06 09:45:00	8.57435	8.58461	8.57435	0
2022-07-06 09:50:00	8.58142	8.584932	8.58142	0
2022-07-06 09:55:00	8.57891	8.583778	8.57891	0
2022-07-06 10:00:00	8.57351	8.583309	8.57351	0
2022-07-06 10:05:00	8.60409	8.583524	8.60409	0
2022-07-06 10:10:00	8.56993	8.581651	8.56993	0
2022-07-06 10:15:00	8.5681	8.579747	8.5681	0
2022-07-06 10:20:00	8.59854	8.581799	8.59854	0
2022-07-06 10:25:00	8.58714	8.580699	8.58714	0
2022-07-06 10:30:00	8.56421	8.58002	8.56421	0
2022-07-06 10:35:00	8.57328	8.579913	8.57328	0
2022-07-06 10:40:00	8.56774	8.578545	8.56774	0
2022-07-06 10:45:00	8.5689	8.577544	8.5689	0
2022-07-06 10:50:00	8.57476	8.577669	8.57476	0
2022-07-06 10:55:00	8.57176	8.574436	8.57176	0
2022-07-06 11:00:00	8.58978	8.576421	8.58978	0
2022-07-06 11:05:00	8.56819	8.57643	8.56819	0
2022-07-06 11:10:00	8.56171	8.572747	8.56171	0
2022-07-06 11:15:00	8.571	8.571133	8.571	0
2022-07-06 11:20:00	8.56301	8.571013	8.56301	0
2022-07-06 11:25:00	8.5593	8.569615	8.5593	0
2022-07-06 11:30:00	8.57087	8.569928	8.57087	0
2022-07-06 11:35:00	8.55984	8.569022	8.55984	0
2022-07-06 11:40:00	8.56578	8.568124	8.56578	0
2022-07-06 11:45:00	8.5908	8.570028	8.5908	0
2022-07-06 11:50:00	8.59134	8.570184	8.59134	0
2022-07-06 11:55:00	8.56752	8.570117	8.56752	0
2022-07-06 12:00:00	8.58642	8.572588	8.58642	0
2022-07-06 12:05:00	8.57087	8.572575	8.57087	0
2022-07-06 12:10:00	8.58834	8.575108	8.58834	0
2022-07-06 12:15:00	8.55984	8.575162	8.55984	0
2022-07-06 12:20:00	8.58079	8.576154	8.58079	0
2022-07-06 12:25:00	8.56091	8.576261	8.56091	0
2022-07-06 12:30:00	8.56145	8.575828	8.56145	0
2022-07-06 12:35:00	8.57038	8.573786	8.57038	0
2022-07-06 12:40:00	8.56127	8.570779	8.56127	0
2022-07-06 12:45:00	8.55533	8.56956	8.55533	0
2022-07-06 12:50:00	8.55533	8.566451	8.55533	0
2022-07-06 12:55:00	8.56613	8.565977	8.56613	0
2022-07-06 13:00:00	8.55604	8.562747	8.55604	0
2022-07-06 13:05:00	8.56386	8.563149	8.56386	0
2022-07-06 13:10:00	8.55845	8.560915	8.55845	0
2022-07-06 13:15:00	8.56265	8.561089	8.56265	0
2022-07-06 13:20:00	8.56734	8.561678	8.56734	0
2022-07-06 13:25:00	8.56252	8.560892	8.56252	0
2022-07-06 13:30:00	8.57578	8.562343	8.57578	0
2022-07-06 13:35:00	8.58888	8.565698	8.58888	0
2022-07-06 13:40:00	8.55756	8.565921	8.55756	0
2022-07-06 13:45:00	8.58101	8.567409	8.58101	0
2022-07-06 13:50:00	8.55604	8.567409	8.55604	0
2022-07-06 13:55:00	8.5581	8.566833	8.5581	0
2022-07-06 14:00:00	8.58066	8.569054	8.58066	0
2022-07-06 14:05:00	8.55792	8.568581	8.55792	0
2022-07-06 14:10:00	8.55667	8.567514	8.55667	0
2022-07-06 14:15:00	8.55194	8.566456	8.55194	0
2022-07-06 14:20:00	8.55145	8.564023	8.55145	0
2022-07-06 14:25:00	8.57328	8.562463	8.57328	0
2022-07-06 14:30:00	8.55038	8.561745	8.55038	0
2022-07-06 14:35:00	8.55319	8.558963	8.55319	0
2022-07-06 14:40:00	8.57891	8.56125	8.57891	0
2022-07-06 14:45:00	8.5761	8.56305	8.5761	0
2022-07-06 14:50:00	8.55073	8.560057	8.55073	0
2022-07-06 14:55:00	8.57328	8.561593	8.57328	0
2022-07-06 15:00:00	8.55546	8.561472	8.55546	0
2022-07-06 15:05:00	8.55823	8.562101	8.55823	0
2022-07-06 15:10:00	8.55792	8.562748	8.55792	0
2022-07-06 15:15:00	8.55073	8.560493	8.55073	0
2022-07-06 15:20:00	8.58066	8.563521	8.58066	0
2022-07-06 15:25:00	8.57788	8.56599	8.57788	0
2022-07-06 15:30:00	8.5782	8.565919	8.5782	0
2022-07-06 15:35:00	8.55234	8.563543	8.55234	0
2022-07-06 15:40:00	8.57458	8.565928	8.57458	0
2022-07-06 15:45:00	8.57176	8.565776	8.57176	0
2022-07-06 15:50:00	8.55158	8.565388	8.55158	0
2022-07-06 15:55:00	8.55613	8.565178	8.55613	0
2022-07-06 16:00:00	8.57364	8.56675	8.57364	0
2022-07-06 16:05:00	8.55895	8.567572	8.55895	0
2022-07-06 16:10:00	8.55756	8.565262	8.55756	0
2022-07-06 16:15:00	8.57623	8.565097	8.57623	0
2022-07-06 16:20:00	8.55131	8.562408	8.55131	0
2022-07-06 16:25:00	8.57275	8.564449	8.57275	0
2022-07-06 16:30:00	8.54708	8.561699	8.54708	0
2022-07-06 16:35:00	8.55386	8.559909	8.55386	0
2022-07-06 16:40:00	8.5773	8.562481	8.5773	0
2022-07-06 16:45:00	8.57485	8.564353	8.57485	0
2022-07-06 16:50:00	8.55114	8.562103	8.55114	0
2022-07-06 16:55:00	8.57681	8.563889	8.57681	0
2022-07-06 17:00:00	8.55341	8.563474	8.55341	0
2022-07-06 17:05:00	8.56721	8.562572	8.56721	0
2022-07-06 17:10:00	8.57047	8.564488	8.57047	0
2022-07-06 17:15:00	8.57534	8.564747	8.57534	0
2022-07-06 17:20:00	8.54989	8.565028	8.54989	0
2022-07-06 17:25:00	8.57766	8.567408	8.57766	0
2022-07-06 17:30:00	8.54792	8.56447	8.54792	0
2022-07-06 17:35:00	8.57176	8.564161	8.57176	0
2022-07-06 17:40:00	8.55354	8.564401	8.55354	0
2022-07-06 17:45:00	8.54864	8.561584	8.54864	0
2022-07-06 17:50:00	8.54654	8.560897	8.54654	0
2022-07-06 17:55:00	8.55319	8.559495	8.55319	0
2022-07-06 18:00:00	8.55131	8.557579	8.55131	0
2022-07-06 18:05:00	8.55158	8.555203	8.55158	0
2022-07-06 18:10:00	8.57712	8.557926	8.57712	0
2022-07-06 18:15:00	8.55194	8.555354	8.55194	0
2022-07-06 18:20:00	8.55038	8.5556	8.55038	0
2022-07-06 18:25:00	8.55341	8.553765	8.55341	0
2022-07-06 18:30:00	8.55408	8.553819	8.55408	0
2022-07-06 18:35:00	8.55073	8.554028	8.55073	0
2022-07-06 18:40:00	8.5761	8.556984	8.5761	0
2022-07-06 18:45:00	8.55319	8.556984	8.55319	0
2022-07-06 18:50:00	8.56578	8.558431	8.56578	0
2022-07-06 18:55:00	8.5689	8.560163	8.5689	0
2022-07-06 19:00:00	8.54708	8.557159	8.54708	0
2022-07-06 19:05:00	8.57458	8.559423	8.57458	0
2022-07-06 19:10:00	8.55471	8.559856	8.55471	0
2022-07-06 19:15:00	8.54761	8.559276	8.54761	0
2022-07-06 19:20:00	8.54913	8.558781	8.54913	0
2022-07-06 19:25:00	8.55287	8.558995	8.55287	0
2022-07-06 19:30:00	8.56993	8.558378	8.56993	0
2022-07-06 19:35:00	8.57855	8.560914	8.57855	0
2022-07-06 19:40:00	8.54882	8.559218	8.54882	0
2022-07-06 19:45:00	8.56904	8.559232	8.56904	0
2022-07-06 19:50:00	8.57047	8.561571	8.57047	0
2022-07-06 19:55:00	8.55421	8.559534	8.55421	0
2022-07-06 20:00:00	8.5698	8.561043	8.5698	0
2022-07-06 20:05:00	8.53673	8.559955	8.53673	0
2022-07-06 20:10:00	8.5444	8.559482	8.5444	0
2022-07-06 20:15:00	8.54806	8.559001	8.54806	0
2022-07-06 20:20:00	8.56207	8.558215	8.56207	0
2022-07-06 20:25:00	8.54235	8.554595	8.54235	0
2022-07-06 20:30:00	8.57364	8.557077	8.57364	0
2022-07-06 20:35:00	8.55176	8.555349	8.55176	0
2022-07-06 20:40:00	8.54935	8.553237	8.54935	0
2022-07-06 20:45:00	8.54493	8.552309	8.54493	0
2022-07-06 20:50:00	8.55038	8.550367	8.55038	0
2022-07-06 20:55:00	8.5448	8.551174	8.5448	0
2022-07-06 21:00:00	8.57878	8.554612	8.57878	0
2022-07-06 21:05:00	8.54989	8.554795	8.54989	0
2022-07-06 21:10:00	8.56904	8.555492	8.56904	0
2022-07-06 21:15:00	8.57221	8.558478	8.57221	0
2022-07-06 21:20:00	8.54534	8.555648	8.54534	0
2022-07-06 21:25:00	8.56613	8.557085	8.56613	0
2022-07-06 21:30:00	8.54623	8.556773	8.54623	0
2022-07-06 21:35:00	8.54904	8.557184	8.54904	0
2022-07-06 21:40:00	8.54324	8.55647	8.54324	0
2022-07-06 21:45:00	8.56564	8.558554	8.56564	0
2022-07-06 21:50:00	8.56667	8.557343	8.56667	0
2022-07-06 21:55:00	8.53486	8.55584	8.53486	0
2022-07-06 22:00:00	8.57578	8.556514	8.57578	0
2022-07-06 22:05:00	8.56752	8.556045	8.56752	0
2022-07-06 22:10:00	8.57221	8.558732	8.57221	0
2022-07-06 22:15:00	8.54761	8.55688	8.54761	0
2022-07-06 22:20:00	8.54547	8.556804	8.54547	0
2022-07-06 22:25:00	8.56819	8.558719	8.56819	0
2022-07-06 22:30:00	8.54989	8.559384	8.54989	0
2022-07-06 22:35:00	8.55038	8.557858	8.55038	0
2022-07-06 22:40:00	8.55341	8.556532	8.55341	0
2022-07-06 22:45:00	8.56819	8.559865	8.56819	0
2022-07-06 22:50:00	8.54623	8.55691	8.54623	0
2022-07-06 22:55:00	8.53829	8.553987	8.53829	0
2022-07-06 23:00:00	8.54654	8.55142	8.54654	0
2022-07-06 23:05:00	8.5531	8.551969	8.5531	0
2022-07-06 23:10:00	8.57525	8.554947	8.57525	0
2022-07-06 23:15:00	8.56788	8.554916	8.56788	0
2022-07-06 23:20:00	8.5436	8.554287	8.5436	0
2022-07-06 23:25:00	8.54672	8.553921	8.54672	0
2022-07-06 23:30:00	8.55064	8.553644	8.55064	0
2022-07-06 23:35:00	8.5444	8.551265	8.5444	0
2022-07-06 23:40:00	8.55091	8.551733	8.55091	0
2022-07-06 23:45:00	8.5502	8.552924	8.5502	0
2022-07-06 23:50:00	8.54547	8.552817	8.54547	0
2022-07-06 23:55:00	8.57297	8.554804	8.57297	0
2022-07-07 00:00:00	8.54324	8.551603	8.54324	0
2022-07-07 00:05:00	8.54266	8.549081	8.54266	0
2022-07-07 00:10:00	8.56966	8.551687	8.56966	0
2022-07-07 00:15:00	8.54101	8.551116	8.54101	0
2022-07-07 00:20:00	8.56993	8.553045	8.56993	0
2022-07-07 00:25:00	8.54935	8.55354	8.54935	0
2022-07-07 00:30:00	8.55038	8.553487	8.55038	0
2022-07-07 00:35:00	8.57176	8.555643	8.57176	0
2022-07-07 00:40:00	8.56488	8.557584	8.56488	0
2022-07-07 00:45:00	8.54311	8.554598	8.54311	0
2022-07-07 00:50:00	8.54079	8.554353	8.54079	0
2022-07-07 00:55:00	8.5366	8.553747	8.5366	0
2022-07-07 01:00:00	8.54373	8.551154	8.54373	0
2022-07-07 01:05:00	8.56404	8.553457	8.56404	0
2022-07-07 01:10:00	8.54395	8.550859	8.54395	0
2022-07-07 01:15:00	8.54761	8.550685	8.54761	0
2022-07-07 01:20:00	8.56788	8.552435	8.56788	0
2022-07-07 01:25:00	8.54204	8.549463	8.54204	0
2022-07-07 01:30:00	8.56877	8.549852	8.56877	0
2022-07-07 01:35:00	8.54601	8.550142	8.54601	0
2022-07-07 01:40:00	8.53726	8.549789	8.53726	0
2022-07-07 01:45:00	8.54971	8.5511	8.54971	0
2022-07-07 01:50:00	8.54114	8.550841	8.54114	0
2022-07-07 01:55:00	8.57275	8.551712	8.57275	0
2022-07-07 02:00:00	8.54779	8.552096	8.54779	0
2022-07-07 02:05:00	8.56198	8.553533	8.56198	0
2022-07-07 02:10:00	8.56158	8.552903	8.56158	0
2022-07-07 02:15:00	8.53985	8.552684	8.53985	0
2022-07-07 02:20:00	8.56721	8.552528	8.56721	0
2022-07-07 02:25:00	8.5436	8.552287	8.5436	0
2022-07-07 02:30:00	8.54079	8.55264	8.54079	0
2022-07-07 02:35:00	8.56819	8.554488	8.56819	0
2022-07-07 02:40:00	8.53936	8.55431	8.53936	0
2022-07-07 02:45:00	8.56538	8.553573	8.56538	0
2022-07-07 02:50:00	8.54427	8.553221	8.54427	0
2022-07-07 02:55:00	8.5436	8.551383	8.5436	0
2022-07-07 03:00:00	8.54288	8.549513	8.54288	0
2022-07-07 03:05:00	8.54748	8.550276	8.54748	0
2022-07-07 03:10:00	8.56475	8.55003	8.56475	0
2022-07-07 03:15:00	8.56435	8.552105	8.56435	0
2022-07-07 03:20:00	8.57266	8.555292	8.57266	0
2022-07-07 03:25:00	8.54043	8.552516	8.54043	0
2022-07-07 03:30:00	8.54413	8.552993	8.54413	0
2022-07-07 03:35:00	8.54043	8.550498	8.54043	0
2022-07-07 03:40:00	8.54623	8.550694	8.54623	0
2022-07-07 03:45:00	8.54257	8.550591	8.54257	0
2022-07-07 03:50:00	8.54337	8.55064	8.54337	0
2022-07-07 03:55:00	8.53829	8.549721	8.53829	0
2022-07-07 04:00:00	8.56841	8.550087	8.56841	0
2022-07-07 04:05:00	8.57069	8.550721	8.57069	0
2022-07-07 04:10:00	8.53985	8.54744	8.53985	0
2022-07-07 04:15:00	8.56931	8.550328	8.56931	0
2022-07-07 04:20:00	8.57203	8.553118	8.57203	0
2022-07-07 04:25:00	8.56591	8.555666	8.56591	0
2022-07-07 04:30:00	8.56578	8.557621	8.56578	0
2022-07-07 04:35:00	8.5353	8.556894	8.5353	0
2022-07-07 04:40:00	8.56252	8.558809	8.56252	0
2022-07-07 04:45:00	8.53504	8.558484	8.53504	0
2022-07-07 04:50:00	8.53191	8.554834	8.53191	0
2022-07-07 04:55:00	8.53695	8.55146	8.53695	0
2022-07-07 05:00:00	8.54935	8.55241	8.54935	0
2022-07-07 05:05:00	8.56091	8.55157	8.56091	0
2022-07-07 05:10:00	8.54186	8.548553	8.54186	0
2022-07-07 05:15:00	8.53851	8.545813	8.53851	0
2022-07-07 05:20:00	8.57158	8.546393	8.57158	0
2022-07-07 05:25:00	8.54882	8.547745	8.54882	0
2022-07-07 05:30:00	8.56207	8.5477	8.56207	0
2022-07-07 05:35:00	8.54761	8.548957	8.54761	0
2022-07-07 05:40:00	8.57015	8.552781	8.57015	0
2022-07-07 05:45:00	8.56904	8.55599	8.56904	0
2022-07-07 05:50:00	8.54511	8.555566	8.54511	0
2022-07-07 05:55:00	8.55002	8.554477	8.55002	0
2022-07-07 06:00:00	8.56404	8.556695	8.56404	0
2022-07-07 06:05:00	8.56301	8.559145	8.56301	0
2022-07-07 06:10:00	8.55002	8.556989	8.55002	0
2022-07-07 06:15:00	8.56337	8.558444	8.56337	0
2022-07-07 06:20:00	8.56453	8.55869	8.56453	0
2022-07-07 06:25:00	8.57275	8.561204	8.57275	0
2022-07-07 06:30:00	8.54725	8.558914	8.54725	0
2022-07-07 06:35:00	8.56386	8.558396	8.56386	0
2022-07-07 06:40:00	8.54601	8.558486	8.54601	0
2022-07-07 06:45:00	8.56649	8.560133	8.56649	0
2022-07-07 06:50:00	8.55131	8.55886	8.55131	0
2022-07-07 06:55:00	8.56538	8.559097	8.56538	0
2022-07-07 07:00:00	8.56774	8.560869	8.56774	0
2022-07-07 07:05:00	8.54266	8.558798	8.54266	0
2022-07-07 07:10:00	8.54587	8.556932	8.54587	0
2022-07-07 07:15:00	8.54266	8.553923	8.54266	0
2022-07-07 07:20:00	8.53905	8.553103	8.53905	0
2022-07-07 07:25:00	8.56613	8.55333	8.56613	0
2022-07-07 07:30:00	8.54569	8.553298	8.54569	0
2022-07-07 07:35:00	8.53936	8.550585	8.53936	0
2022-07-07 07:40:00	8.56127	8.551581	8.56127	0
2022-07-07 07:45:00	8.53749	8.548792	8.53749	0
2022-07-07 07:50:00	8.56145	8.548163	8.56145	0
2022-07-07 07:55:00	8.54587	8.548484	8.54587	0
2022-07-07 08:00:00	8.56788	8.550685	8.56788	0
2022-07-07 08:05:00	8.54025	8.550444	8.54025	0
2022-07-07 08:10:00	8.55533	8.552072	8.55533	0
2022-07-07 08:15:00	8.53517	8.548976	8.53517	0
2022-07-07 08:20:00	8.53851	8.548258	8.53851	0
2022-07-07 08:25:00	8.56127	8.550449	8.56127	0
2022-07-07 08:30:00	8.53709	8.548031	8.53709	0
2022-07-07 08:35:00	8.53883	8.548165	8.53883	0
2022-07-07 08:40:00	8.53869	8.545889	8.53869	0
2022-07-07 08:45:00	8.53468	8.54477	8.53468	0
2022-07-07 08:50:00	8.55212	8.543194	8.55212	0
2022-07-07 08:55:00	8.56015	8.545184	8.56015	0
2022-07-07 09:00:00	8.56649	8.5463	8.56649	0
2022-07-07 09:05:00	8.53169	8.545952	8.53169	0
2022-07-07 09:10:00	8.53726	8.545827	8.53726	0
2022-07-07 09:15:00	8.53588	8.543288	8.53588	0
2022-07-07 09:20:00	8.53985	8.543564	8.53985	0
2022-07-07 09:25:00	8.56721	8.546402	8.56721	0
2022-07-07 09:30:00	8.5448	8.547013	8.5448	0
2022-07-07 09:35:00	8.56198	8.549743	8.56198	0
2022-07-07 09:40:00	8.53588	8.548119	8.53588	0
2022-07-07 09:45:00	8.54043	8.546147	8.54043	0
2022-07-07 09:50:00	8.54079	8.543577	8.54079	0
2022-07-07 09:55:00	8.56819	8.547227	8.56819	0
2022-07-07 10:00:00	8.55564	8.549065	8.55564	0
2022-07-07 10:05:00	8.53749	8.549226	8.53749	0
2022-07-07 10:10:00	8.56265	8.551506	8.56265	0
2022-07-07 10:15:00	8.54654	8.549439	8.54654	0
2022-07-07 10:20:00	8.54235	8.549194	8.54235	0
2022-07-07 10:25:00	8.56301	8.549297	8.56301	0
2022-07-07 10:30:00	8.53379	8.549088	8.53379	0
2022-07-07 10:35:00	8.54235	8.54928	8.54235	0
2022-07-07 10:40:00	8.53972	8.549173	8.53972	0
2022-07-07 10:45:00	8.53972	8.546326	8.53972	0
2022-07-07 10:50:00	8.54101	8.544863	8.54101	0
2022-07-07 10:55:00	8.53972	8.545086	8.53972	0
2022-07-07 11:00:00	8.56966	8.545787	8.56966	0
2022-07-07 11:05:00	8.54257	8.54539	8.54257	0
2022-07-07 11:10:00	8.53726	8.544881	8.53726	0
2022-07-07 11:15:00	8.56279	8.544859	8.56279	0
2022-07-07 11:20:00	8.54217	8.545697	8.54217	0
2022-07-07 11:25:00	8.56698	8.54816	8.56698	0
2022-07-07 11:30:00	8.54623	8.548811	8.54623	0
2022-07-07 11:35:00	8.57038	8.551877	8.57038	0
2022-07-07 11:40:00	8.56171	8.553947	8.56171	0
2022-07-07 11:45:00	8.5668	8.556655	8.5668	0
2022-07-07 11:50:00	8.55131	8.55482	8.55131	0
2022-07-07 11:55:00	8.56819	8.557382	8.56819	0
2022-07-07 12:00:00	8.54324	8.55798	8.54324	0
2022-07-07 12:05:00	8.53985	8.555686	8.53985	0
2022-07-07 12:10:00	8.54708	8.556177	8.54708	0
2022-07-07 12:15:00	8.54725	8.554204	8.54725	0
2022-07-07 12:20:00	8.5436	8.553941	8.5436	0
2022-07-07 12:25:00	8.54828	8.551731	8.54828	0
2022-07-07 12:30:00	8.56649	8.552209	8.56649	0
2022-07-07 12:35:00	8.57221	8.55275	8.57221	0
2022-07-07 12:40:00	8.56819	8.554438	8.56819	0
2022-07-07 12:45:00	8.54373	8.551992	8.54373	0
2022-07-07 12:50:00	8.5444	8.552108	8.5444	0
2022-07-07 12:55:00	8.57578	8.555701	8.57578	0
2022-07-07 13:00:00	8.54989	8.555982	8.54989	0
2022-07-07 13:05:00	8.54534	8.555791	8.54534	0
2022-07-07 13:10:00	8.56368	8.557799	8.56368	0
2022-07-07 13:15:00	8.54971	8.557942	8.54971	0
2022-07-07 13:20:00	8.54641	8.555934	8.54641	0
2022-07-07 13:25:00	8.56993	8.555706	8.56993	0
2022-07-07 13:30:00	8.55234	8.554121	8.55234	0
2022-07-07 13:35:00	8.54511	8.554259	8.54511	0
2022-07-07 13:40:00	8.55319	8.555138	8.55319	0
2022-07-07 13:45:00	8.5469	8.55225	8.5469	0
2022-07-07 13:50:00	8.55354	8.552615	8.55354	0
2022-07-07 13:55:00	8.54935	8.553016	8.54935	0
2022-07-07 14:00:00	8.56819	8.553467	8.56819	0
2022-07-07 14:05:00	8.57069	8.555565	8.57069	0
2022-07-07 14:10:00	8.57386	8.55831	8.57386	0
2022-07-07 14:15:00	8.54569	8.555886	8.54569	0
2022-07-07 14:20:00	8.56931	8.557583	8.56931	0
2022-07-07 14:25:00	8.56002	8.559074	8.56002	0
2022-07-07 14:30:00	8.56904	8.560659	8.56904	0
2022-07-07 14:35:00	8.56475	8.562444	8.56475	0
2022-07-07 14:40:00	8.54427	8.561517	8.54427	0
2022-07-07 14:45:00	8.56752	8.563334	8.56752	0
2022-07-07 14:50:00	8.56931	8.563446	8.56931	0
2022-07-07 14:55:00	8.55038	8.561415	8.55038	0
2022-07-07 15:00:00	8.55234	8.559263	8.55234	0
2022-07-07 15:05:00	8.5436	8.559054	8.5436	0
2022-07-07 15:10:00	8.54511	8.556634	8.54511	0
2022-07-07 15:15:00	8.53985	8.554617	8.53985	0
2022-07-07 15:20:00	8.57275	8.554988	8.57275	0
2022-07-07 15:25:00	8.54493	8.553006	8.54493	0
2022-07-07 15:30:00	8.57297	8.555876	8.57297	0
2022-07-07 15:35:00	8.56475	8.555599	8.56475	0
2022-07-07 15:40:00	8.574	8.556068	8.574	0
2022-07-07 15:45:00	8.55368	8.556398	8.55368	0
2022-07-07 15:50:00	8.54864	8.556028	8.54864	0
2022-07-07 15:55:00	8.55457	8.557125	8.55457	0
2022-07-07 16:00:00	8.55002	8.557616	8.55002	0
2022-07-07 16:05:00	8.57266	8.560897	8.57266	0
2022-07-07 16:10:00	8.57435	8.561057	8.57435	0
2022-07-07 16:15:00	8.55497	8.562061	8.55497	0
2022-07-07 16:20:00	8.57243	8.562007	8.57243	0
2022-07-07 16:25:00	8.55131	8.560663	8.55131	0
2022-07-07 16:30:00	8.54935	8.558198	8.54935	0
2022-07-07 16:35:00	8.56649	8.559479	8.56649	0
2022-07-07 16:40:00	8.54913	8.559528	8.54913	0
2022-07-07 16:45:00	8.57842	8.561913	8.57842	0
2022-07-07 16:50:00	8.54761	8.561672	8.54761	0
2022-07-07 16:55:00	8.57922	8.562328	8.57922	0
2022-07-07 17:00:00	8.56904	8.561797	8.56904	0
2022-07-07 17:05:00	8.5444	8.56074	8.5444	0
2022-07-07 17:10:00	8.56752	8.560249	8.56752	0
2022-07-07 17:15:00	8.57015	8.562133	8.57015	0
2022-07-07 17:20:00	8.54672	8.56187	8.54672	0
2022-07-07 17:25:00	8.55984	8.561205	8.55984	0
2022-07-07 17:30:00	8.57668	8.56396	8.57668	0
2022-07-07 17:35:00	8.56931	8.563049	8.56931	0
2022-07-07 17:40:00	8.55114	8.563402	8.55114	0
2022-07-07 17:45:00	8.57275	8.562755	8.57275	0
2022-07-07 17:50:00	8.57502	8.563353	8.57502	0
2022-07-07 17:55:00	8.54792	8.563705	8.54792	0
2022-07-07 18:00:00	8.54672	8.561625	8.54672	0
2022-07-07 18:05:00	8.55212	8.559822	8.55212	0
2022-07-07 18:10:00	8.55194	8.560344	8.55194	0
2022-07-07 18:15:00	8.57047	8.561407	8.57047	0
2022-07-07 18:20:00	8.5436	8.558099	8.5436	0
2022-07-07 18:25:00	8.57118	8.558286	8.57118	0
2022-07-07 18:30:00	8.55194	8.558366	8.55194	0
2022-07-07 18:35:00	8.54957	8.556048	8.54957	0
2022-07-07 18:40:00	8.54846	8.553392	8.54846	0
2022-07-07 18:45:00	8.57351	8.555951	8.57351	0
2022-07-07 18:50:00	8.57087	8.558366	8.57087	0
2022-07-07 18:55:00	8.5761	8.560764	8.5761	0
2022-07-07 19:00:00	8.54204	8.559774	8.54204	0
2022-07-07 19:05:00	8.56819	8.559546	8.56819	0
2022-07-07 19:10:00	8.56734	8.56192	8.56734	0
2022-07-07 19:15:00	8.58182	8.562984	8.58182	0
2022-07-07 19:20:00	8.55756	8.563546	8.55756	0
2022-07-07 19:25:00	8.54288	8.562877	8.54288	0
2022-07-07 19:30:00	8.55386	8.563417	8.55386	0
2022-07-07 19:35:00	8.5531	8.561376	8.5531	0
2022-07-07 19:40:00	8.57485	8.561774	8.57485	0
2022-07-07 19:45:00	8.5531	8.559474	8.5531	0
2022-07-07 19:50:00	8.55212	8.560482	8.55212	0
2022-07-07 19:55:00	8.57623	8.561286	8.57623	0
2022-07-07 20:00:00	8.57641	8.562193	8.57641	0
2022-07-07 20:05:00	8.57891	8.561902	8.57891	0
2022-07-07 20:10:00	8.56104	8.56225	8.56104	0
2022-07-07 20:15:00	8.57203	8.565165	8.57203	0
2022-07-07 20:20:00	8.57534	8.567313	8.57534	0
2022-07-07 20:25:00	8.54989	8.566992	8.54989	0
2022-07-07 20:30:00	8.55386	8.564893	8.55386	0
2022-07-07 20:35:00	8.58025	8.567608	8.58025	0
2022-07-07 20:40:00	8.55649	8.568045	8.55649	0
2022-07-07 20:45:00	8.55707	8.566129	8.55707	0
2022-07-07 20:50:00	8.57038	8.565526	8.57038	0
2022-07-07 20:55:00	8.57922	8.565557	8.57922	0
2022-07-07 21:00:00	8.55471	8.564924	8.55471	0
2022-07-07 21:05:00	8.54725	8.562446	8.54725	0
2022-07-07 21:10:00	8.54467	8.559379	8.54467	0
2022-07-07 21:15:00	8.54725	8.559115	8.54725	0
2022-07-07 21:20:00	8.54186	8.557915	8.54186	0
2022-07-07 21:25:00	8.54623	8.554513	8.54623	0
2022-07-07 21:30:00	8.57788	8.556652	8.57788	0
2022-07-07 21:35:00	8.54957	8.555902	8.54957	0
2022-07-07 21:40:00	8.54882	8.553746	8.54882	0
2022-07-07 21:45:00	8.54792	8.550616	8.54792	0
2022-07-07 21:50:00	8.54761	8.549906	8.54761	0
2022-07-07 21:55:00	8.54748	8.549929	8.54748	0
2022-07-07 22:00:00	8.57596	8.553058	8.57596	0
2022-07-07 22:05:00	8.55064	8.553397	8.55064	0
2022-07-07 22:10:00	8.55457	8.554668	8.55457	0
2022-07-07 22:15:00	8.55176	8.555221	8.55176	0
2022-07-07 22:20:00	8.56435	8.553868	8.56435	0
2022-07-07 22:25:00	8.5681	8.555721	8.5681	0
2022-07-07 22:30:00	8.56788	8.557627	8.56788	0
2022-07-07 22:35:00	8.54779	8.557614	8.54779	0
2022-07-07 22:40:00	8.55212	8.558065	8.55212	0
2022-07-07 22:45:00	8.57243	8.56056	8.57243	0
2022-07-07 22:50:00	8.57297	8.560261	8.57297	0
2022-07-07 22:55:00	8.55194	8.560391	8.55194	0
2022-07-07 23:00:00	8.57015	8.561949	8.57015	0
2022-07-07 23:05:00	8.54154	8.560927	8.54154	0
2022-07-07 23:10:00	8.57132	8.561624	8.57132	0
2022-07-07 23:15:00	8.55261	8.560075	8.55261	0
2022-07-07 23:20:00	8.55386	8.558673	8.55386	0
2022-07-07 23:25:00	8.58226	8.56212	8.58226	0
2022-07-07 23:30:00	8.57909	8.564817	8.57909	0
2022-07-07 23:35:00	8.54957	8.562531	8.54957	0
2022-07-07 23:40:00	8.57266	8.5625	8.57266	0
2022-07-07 23:45:00	8.57485	8.564791	8.57485	0
2022-07-07 23:50:00	8.54989	8.562765	8.54989	0
2022-07-07 23:55:00	8.57525	8.566136	8.57525	0
2022-07-08 00:00:00	8.54654	8.563658	8.54654	0
2022-07-08 00:05:00	8.55194	8.563591	8.55194	0
2022-07-08 00:10:00	8.55368	8.563573	8.55368	0
2022-07-08 00:15:00	8.55743	8.56109	8.55743	0
2022-07-08 00:20:00	8.54806	8.557987	8.54806	0
2022-07-08 00:25:00	8.57275	8.560305	8.57275	0
2022-07-08 00:30:00	8.55319	8.558358	8.55319	0
2022-07-08 00:35:00	8.574	8.558273	8.574	0
2022-07-08 00:40:00	8.55158	8.558442	8.55158	0
2022-07-08 00:45:00	8.56386	8.557303	8.56386	0
2022-07-08 00:50:00	8.57802	8.560451	8.57802	0
2022-07-08 00:55:00	8.54079	8.559336	8.54079	0
2022-07-08 01:00:00	8.55546	8.559514	8.55546	0
2022-07-08 01:05:00	8.57243	8.561014	8.57243	0
2022-07-08 01:10:00	8.54654	8.560862	8.54654	0
2022-07-08 01:15:00	8.55131	8.558718	8.55131	0
2022-07-08 01:20:00	8.54467	8.557866	8.54467	0
2022-07-08 01:25:00	8.54761	8.555227	8.54761	0
2022-07-08 01:30:00	8.57681	8.55775	8.57681	0
2022-07-08 01:35:00	8.57118	8.558482	8.57118	0
2022-07-08 01:40:00	8.54806	8.555486	8.54806	0
2022-07-08 01:45:00	8.54708	8.556115	8.54708	0
2022-07-08 01:50:00	8.55564	8.556133	8.55564	0
2022-07-08 01:55:00	8.571	8.55599	8.571	0
2022-07-08 02:00:00	8.54913	8.556249	8.54913	0
2022-07-08 02:05:00	8.57681	8.558799	8.57681	0
2022-07-08 02:10:00	8.5794	8.562272	8.5794	0
2022-07-08 02:15:00	8.55636	8.563147	8.55636	0
2022-07-08 02:20:00	8.54971	8.560437	8.54971	0
2022-07-08 02:25:00	8.5731	8.560629	8.5731	0
2022-07-08 02:30:00	8.55114	8.560937	8.55114	0
2022-07-08 02:35:00	8.56904	8.563133	8.56904	0
2022-07-08 02:40:00	8.57766	8.565335	8.57766	0
2022-07-08 02:45:00	8.57328	8.565563	8.57328	0
2022-07-08 02:50:00	8.54311	8.564961	8.54311	0
2022-07-08 02:55:00	8.56591	8.563871	8.56591	0
2022-07-08 03:00:00	8.56931	8.562862	8.56931	0
2022-07-08 03:05:00	8.57158	8.564384	8.57158	0
2022-07-08 03:10:00	8.56475	8.565888	8.56475	0
2022-07-08 03:15:00	8.54101	8.562679	8.54101	0
2022-07-08 03:20:00	8.5698	8.564545	8.5698	0
2022-07-08 03:25:00	8.54266	8.561907	8.54266	0
2022-07-08 03:30:00	8.5731	8.561451	8.5731	0
2022-07-08 03:35:00	8.57297	8.56142	8.57297	0
2022-07-08 03:40:00	8.55038	8.562147	8.55038	0
2022-07-08 03:45:00	8.57476	8.563032	8.57476	0
2022-07-08 03:50:00	8.54128	8.560229	8.54128	0
2022-07-08 03:55:00	8.54601	8.557672	8.54601	0
2022-07-08 04:00:00	8.54792	8.555989	8.54792	0
2022-07-08 04:05:00	8.55064	8.556952	8.55064	0
2022-07-08 04:10:00	8.54311	8.554283	8.54311	0
2022-07-08 04:15:00	8.54601	8.554618	8.54601	0
2022-07-08 04:20:00	8.53972	8.55128	8.53972	0
2022-07-08 04:25:00	8.54748	8.548731	8.54748	0
2022-07-08 04:30:00	8.55261	8.548954	8.55261	0
2022-07-08 04:35:00	8.56475	8.547953	8.56475	0
2022-07-08 04:40:00	8.56877	8.550702	8.56877	0
2022-07-08 04:45:00	8.5448	8.550581	8.5448	0
2022-07-08 04:50:00	8.55546	8.551335	8.55546	0
2022-07-08 04:55:00	8.57176	8.553447	8.57176	0
2022-07-08 05:00:00	8.55194	8.55433	8.55194	0
2022-07-08 05:05:00	8.55212	8.554941	8.55212	0
2022-07-08 05:10:00	8.57132	8.558101	8.57132	0
2022-07-08 05:15:00	8.54846	8.558199	8.54846	0
2022-07-08 05:20:00	8.55145	8.558083	8.55145	0
2022-07-08 05:25:00	8.54587	8.556195	8.54587	0
2022-07-08 05:30:00	8.54623	8.553941	8.54623	0
2022-07-08 05:35:00	8.57364	8.556825	8.57364	0
2022-07-08 05:40:00	8.54761	8.55604	8.54761	0
2022-07-08 05:45:00	8.54511	8.553375	8.54511	0
2022-07-08 05:50:00	8.55145	8.553326	8.55145	0
2022-07-08 05:55:00	8.571	8.555214	8.571	0
2022-07-08 06:00:00	8.54427	8.552509	8.54427	0
2022-07-08 06:05:00	8.55354	8.553017	8.55354	0
2022-07-08 06:10:00	8.56698	8.55457	8.56698	0
2022-07-08 06:15:00	8.5731	8.557293	8.5731	0
2022-07-08 06:20:00	8.54725	8.557395	8.54725	0
2022-07-08 06:25:00	8.54601	8.554632	8.54601	0
2022-07-08 06:30:00	8.54217	8.554088	8.54217	0
2022-07-08 06:35:00	8.57266	8.556843	8.57266	0
2022-07-08 06:40:00	8.54846	8.556544	8.54846	0
2022-07-08 06:45:00	8.54257	8.553701	8.54257	0
2022-07-08 06:50:00	8.57132	8.556406	8.57132	0
2022-07-08 06:55:00	8.56538	8.55759	8.56538	0
2022-07-08 07:00:00	8.56819	8.557711	8.56819	0
2022-07-08 07:05:00	8.54493	8.554894	8.54493	0
2022-07-08 07:10:00	8.56649	8.556818	8.56649	0
2022-07-08 07:15:00	8.54641	8.556858	8.54641	0
2022-07-08 07:20:00	8.53673	8.556314	8.53673	0
2022-07-08 07:25:00	8.56734	8.555782	8.56734	0
2022-07-08 07:30:00	8.54257	8.555193	8.54257	0
2022-07-08 07:35:00	8.56252	8.557188	8.56252	0
2022-07-08 07:40:00	8.56931	8.556987	8.56931	0
2022-07-08 07:45:00	8.55091	8.55554	8.55091	0
2022-07-08 07:50:00	8.54641	8.553362	8.54641	0
2022-07-08 07:55:00	8.54708	8.553577	8.54708	0
2022-07-08 08:00:00	8.54266	8.551194	8.54266	0
2022-07-08 08:05:00	8.56752	8.553305	8.56752	0
2022-07-08 08:10:00	8.57047	8.556679	8.57047	0
2022-07-08 08:15:00	8.56578	8.556523	8.56578	0
2022-07-08 08:20:00	8.54623	8.556889	8.54623	0
2022-07-08 08:25:00	8.56864	8.557501	8.56864	0
2022-07-08 08:30:00	8.5635	8.55692	8.5635	0
2022-07-08 08:35:00	8.56931	8.55876	8.56931	0
2022-07-08 08:40:00	8.5731	8.561429	8.5731	0
2022-07-08 08:45:00	8.54534	8.561255	8.54534	0
2022-07-08 08:50:00	8.55386	8.562375	8.55386	0
2022-07-08 08:55:00	8.54882	8.560505	8.54882	0
2022-07-08 09:00:00	8.54708	8.558166	8.54708	0
2022-07-08 09:05:00	8.5698	8.558568	8.5698	0
2022-07-08 09:10:00	8.5448	8.558425	8.5448	0
2022-07-08 09:15:00	8.54989	8.55655	8.54989	0
2022-07-08 09:20:00	8.56819	8.557019	8.56819	0
2022-07-08 09:25:00	8.54288	8.554376	8.54288	0
2022-07-08 09:30:00	8.54654	8.55172	8.54654	0
2022-07-08 09:35:00	8.54128	8.551314	8.54128	0
2022-07-08 09:40:00	8.54101	8.550029	8.54101	0
2022-07-08 09:45:00	8.54534	8.549681	8.54534	0
2022-07-08 09:50:00	8.54569	8.549542	8.54569	0
2022-07-08 09:55:00	8.56774	8.549336	8.56774	0
2022-07-08 10:00:00	8.56667	8.551523	8.56667	0
2022-07-08 10:05:00	8.56649	8.553183	8.56649	0
2022-07-08 10:10:00	8.54467	8.550831	8.54467	0
2022-07-08 10:15:00	8.5448	8.551023	8.5448	0
2022-07-08 10:20:00	8.56877	8.553246	8.56877	0
2022-07-08 10:25:00	8.5761	8.556728	8.5761	0
2022-07-08 10:30:00	8.54511	8.557138	8.54511	0
2022-07-08 10:35:00	8.55114	8.557718	8.55114	0
2022-07-08 10:40:00	8.5448	8.557629	8.5448	0
2022-07-08 10:45:00	8.54534	8.555389	8.54534	0
2022-07-08 10:50:00	8.54779	8.553501	8.54779	0
2022-07-08 10:55:00	8.54672	8.551524	8.54672	0
2022-07-08 11:00:00	8.57556	8.554613	8.57556	0
2022-07-08 11:05:00	8.54217	8.55435	8.54217	0
2022-07-08 11:10:00	8.55368	8.552841	8.55368	0
2022-07-08 11:15:00	8.5719	8.552421	8.5719	0
2022-07-08 11:20:00	8.56931	8.554841	8.56931	0
2022-07-08 11:25:00	8.54128	8.553855	8.54128	0
2022-07-08 11:30:00	8.54154	8.553529	8.54154	0
2022-07-08 11:35:00	8.54904	8.553899	8.54904	0
2022-07-08 11:40:00	8.54725	8.553845	8.54725	0
2022-07-08 11:45:00	8.571	8.556273	8.571	0
2022-07-08 11:50:00	8.56931	8.555648	8.56931	0
2022-07-08 11:55:00	8.56265	8.557696	8.56265	0
2022-07-08 12:00:00	8.5469	8.557018	8.5469	0
2022-07-08 12:05:00	8.56734	8.556562	8.56734	0
2022-07-08 12:10:00	8.56631	8.556262	8.56631	0
2022-07-08 12:15:00	8.54025	8.556159	8.54025	0
2022-07-08 12:20:00	8.54467	8.556472	8.54467	0
2022-07-08 12:25:00	8.5469	8.556258	8.5469	0
2022-07-08 12:30:00	8.55261	8.556794	8.55261	0
2022-07-08 12:35:00	8.57458	8.557152	8.57458	0
2022-07-08 12:40:00	8.54957	8.555178	8.54957	0
2022-07-08 12:45:00	8.55176	8.554089	8.55176	0
2022-07-08 12:50:00	8.56877	8.556276	8.56877	0
2022-07-08 12:55:00	8.54114	8.553656	8.54114	0
2022-07-08 13:00:00	8.54587	8.551612	8.54587	0
2022-07-08 13:05:00	8.54708	8.552295	8.54708	0
2022-07-08 13:10:00	8.54217	8.552045	8.54217	0
2022-07-08 13:15:00	8.54913	8.552268	8.54913	0
2022-07-08 13:20:00	8.57087	8.554094	8.57087	0
2022-07-08 13:25:00	8.57435	8.554071	8.57435	0
2022-07-08 13:30:00	8.5689	8.556004	8.5689	0
2022-07-08 13:35:00	8.54547	8.555375	8.54547	0
2022-07-08 13:40:00	8.56538	8.555036	8.56538	0
2022-07-08 13:45:00	8.56649	8.557571	8.56649	0
2022-07-08 13:50:00	8.56819	8.559803	8.56819	0
2022-07-08 13:55:00	8.56788	8.561883	8.56788	0
2022-07-08 14:00:00	8.57275	8.564941	8.57275	0
2022-07-08 14:05:00	8.54079	8.564107	8.54079	0
2022-07-08 14:10:00	8.57158	8.564178	8.57158	0
2022-07-08 14:15:00	8.58481	8.565224	8.58481	0
2022-07-08 14:20:00	8.5731	8.565644	8.5731	0
2022-07-08 14:25:00	8.57266	8.568363	8.57266	0
2022-07-08 14:30:00	8.571	8.568925	8.571	0
2022-07-08 14:35:00	8.54654	8.56693	8.54654	0
2022-07-08 14:40:00	8.55038	8.565149	8.55038	0
2022-07-08 14:45:00	8.57118	8.565479	8.57118	0
2022-07-08 14:50:00	8.55287	8.563491	8.55287	0
2022-07-08 14:55:00	8.54846	8.564258	8.54846	0
2022-07-08 15:00:00	8.57351	8.564451	8.57351	0
2022-07-08 15:05:00	8.54154	8.560124	8.54154	0
2022-07-08 15:10:00	8.56774	8.559588	8.56774	0
2022-07-08 15:15:00	8.5761	8.559932	8.5761	0
2022-07-08 15:20:00	8.55261	8.558093	8.55261	0
2022-07-08 15:25:00	8.55604	8.559043	8.55604	0
2022-07-08 15:30:00	8.54806	8.558811	8.54806	0
2022-07-08 15:35:00	8.55131	8.556824	8.55131	0
2022-07-08 15:40:00	8.55564	8.557101	8.55564	0
2022-07-08 15:45:00	8.54792	8.557047	8.54792	0
2022-07-08 15:50:00	8.57458	8.557154	8.57458	0
2022-07-08 15:55:00	8.54989	8.557989	8.54989	0
2022-07-08 16:00:00	8.574	8.558615	8.574	0
2022-07-08 16:05:00	8.55002	8.556007	8.55002	0
2022-07-08 16:10:00	8.56904	8.55765	8.56904	0
2022-07-08 16:15:00	8.54846	8.556892	8.54846	0
2022-07-08 16:20:00	8.57476	8.559562	8.57476	0
2022-07-08 16:25:00	8.57681	8.562112	8.57681	0
2022-07-08 16:30:00	8.55114	8.561662	8.55114	0
2022-07-08 16:35:00	8.54913	8.561783	8.54913	0
2022-07-08 16:40:00	8.55604	8.559929	8.55604	0
2022-07-08 16:45:00	8.5773	8.56267	8.5773	0
2022-07-08 16:50:00	8.54761	8.560031	8.54761	0
2022-07-08 16:55:00	8.54957	8.559986	8.54957	0
2022-07-08 17:00:00	8.57502	8.560584	8.57502	0
2022-07-08 17:05:00	8.54882	8.56062	8.54882	0
2022-07-08 17:10:00	8.55685	8.558829	8.55685	0
2022-07-08 17:15:00	8.55073	8.556221	8.55073	0
2022-07-08 17:20:00	8.55471	8.556578	8.55471	0
2022-07-08 17:25:00	8.5719	8.558855	8.5719	0
2022-07-08 17:30:00	8.5502	8.558271	8.5502	0
2022-07-08 17:35:00	8.55564	8.556105	8.55564	0
2022-07-08 17:40:00	8.55131	8.556475	8.55131	0
2022-07-08 17:45:00	8.55114	8.556632	8.55114	0
2022-07-08 17:50:00	8.54913	8.554043	8.54913	0
2022-07-08 17:55:00	8.57435	8.556596	8.57435	0
2022-07-08 18:00:00	8.55564	8.556475	8.55564	0
2022-07-08 18:05:00	8.55114	8.556516	8.55114	0
2022-07-08 18:10:00	8.57766	8.558811	8.57766	0
2022-07-08 18:15:00	8.55194	8.556815	8.55194	0
2022-07-08 18:20:00	8.55444	8.557239	8.55444	0
2022-07-08 18:25:00	8.55212	8.556887	8.55212	0
2022-07-08 18:30:00	8.55212	8.556968	8.55212	0
2022-07-08 18:35:00	8.57681	8.559535	8.57681	0
2022-07-08 18:40:00	8.57963	8.562585	8.57963	0
2022-07-08 18:45:00	8.55564	8.560714	8.55564	0
2022-07-08 18:50:00	8.58016	8.563166	8.58016	0
2022-07-08 18:55:00	8.54806	8.562858	8.54806	0
2022-07-08 19:00:00	8.55319	8.560411	8.55319	0
2022-07-08 19:05:00	8.57842	8.563059	8.57842	0
2022-07-08 19:10:00	8.5552	8.563135	8.5552	0
2022-07-08 19:15:00	8.55234	8.563157	8.55234	0
2022-07-08 19:20:00	8.55354	8.563299	8.55354	0
2022-07-08 19:25:00	8.54806	8.560424	8.54806	0
2022-07-08 19:30:00	8.55845	8.558306	8.55845	0
2022-07-08 19:35:00	8.55685	8.558427	8.55685	0
2022-07-08 19:40:00	8.55421	8.555832	8.55421	0
2022-07-08 19:45:00	8.5552	8.556546	8.5552	0
2022-07-08 19:50:00	8.55497	8.556724	8.55497	0
2022-07-08 19:55:00	8.58142	8.557024	8.58142	0
2022-07-08 20:00:00	8.58902	8.560406	8.58902	0
2022-07-08 20:05:00	8.55386	8.560558	8.55386	0
2022-07-08 20:10:00	8.55457	8.560661	8.55457	0
2022-07-08 20:15:00	8.57525	8.56338	8.57525	0
2022-07-08 20:20:00	8.55756	8.563291	8.55756	0
2022-07-08 20:25:00	8.57364	8.56497	8.57364	0
2022-07-08 20:30:00	8.57699	8.567248	8.57699	0
2022-07-08 20:35:00	8.55212	8.56694	8.55212	0
2022-07-08 20:40:00	8.5552	8.566963	8.5552	0
2022-07-08 20:45:00	8.55471	8.564292	8.55471	0
2022-07-08 20:50:00	8.57266	8.562656	8.57266	0
2022-07-08 20:55:00	8.55091	8.562361	8.55091	0
2022-07-08 21:00:00	8.55408	8.562312	8.55408	0
2022-07-08 21:05:00	8.57386	8.562173	8.57386	0
2022-07-08 21:10:00	8.58052	8.564469	8.58052	0
2022-07-08 21:15:00	8.55354	8.562459	8.55354	0
2022-07-08 21:20:00	8.57802	8.562562	8.57802	0
2022-07-08 21:25:00	8.5824	8.56559	8.5824	0
2022-07-08 21:30:00	8.57753	8.567823	8.57753	0
2022-07-08 21:35:00	8.55756	8.568108	8.55756	0
2022-07-08 21:40:00	8.58052	8.568894	8.58052	0
2022-07-08 21:45:00	8.58365	8.572168	8.58365	0
2022-07-08 21:50:00	8.54935	8.571695	8.54935	0
2022-07-08 21:55:00	8.55497	8.569806	8.55497	0
2022-07-08 22:00:00	8.55667	8.567421	8.55667	0
2022-07-08 22:05:00	8.5581	8.567877	8.5581	0
2022-07-08 22:10:00	8.55497	8.565572	8.55497	0
2022-07-08 22:15:00	8.58101	8.565433	8.58101	0
2022-07-08 22:20:00	8.57435	8.565115	8.57435	0
2022-07-08 22:25:00	8.57668	8.567027	8.57668	0
2022-07-08 22:30:00	8.55743	8.564718	8.55743	0
2022-07-08 22:35:00	8.55792	8.562145	8.55792	0
2022-07-08 22:40:00	8.56993	8.564203	8.56993	0
2022-07-08 22:45:00	8.56667	8.565373	8.56667	0
2022-07-08 22:50:00	8.55582	8.565288	8.55582	0
2022-07-08 22:55:00	8.58445	8.567923	8.58445	0
2022-07-08 23:00:00	8.57668	8.570094	8.57668	0
2022-07-08 23:05:00	8.57855	8.569848	8.57855	0
2022-07-08 23:10:00	8.56069	8.568482	8.56069	0
2022-07-08 23:15:00	8.56104	8.566918	8.56104	0
2022-07-08 23:20:00	8.57766	8.568941	8.57766	0
2022-07-08 23:25:00	8.58468	8.571617	8.58468	0
2022-07-08 23:30:00	8.55649	8.570273	8.55649	0
2022-07-08 23:35:00	8.55319	8.568925	8.55319	0
2022-07-08 23:40:00	8.55533	8.568876	8.55533	0
2022-07-08 23:45:00	8.57221	8.567652	8.57221	0
2022-07-08 23:50:00	8.55497	8.565481	8.55497	0
2022-07-08 23:55:00	8.57963	8.565589	8.57963	0
2022-07-09 00:00:00	8.57753	8.567273	8.57753	0
2022-07-09 00:05:00	8.58052	8.569221	8.58052	0
2022-07-09 00:10:00	8.57243	8.568698	8.57243	0
2022-07-09 00:15:00	8.55533	8.565763	8.55533	0
2022-07-09 00:20:00	8.57855	8.567969	8.57855	0
2022-07-09 00:25:00	8.58101	8.570751	8.58101	0
2022-07-09 00:30:00	8.55845	8.571063	8.55845	0
2022-07-09 00:35:00	8.56931	8.570773	8.56931	0
2022-07-09 00:40:00	8.58293	8.573569	8.58293	0
2022-07-09 00:45:00	8.55261	8.570867	8.55261	0
2022-07-09 00:50:00	8.56819	8.569933	8.56819	0
2022-07-09 00:55:00	8.58016	8.569897	8.58016	0
2022-07-09 01:00:00	8.55073	8.567727	8.55073	0
2022-07-09 01:05:00	8.54957	8.567151	8.54957	0
2022-07-09 01:10:00	8.58119	8.567415	8.58119	0
2022-07-09 01:15:00	8.55114	8.564428	8.55114	0
2022-07-09 01:20:00	8.57351	8.565934	8.57351	0
2022-07-09 01:25:00	8.55604	8.564607	8.55604	0
2022-07-09 01:30:00	8.5577	8.562084	8.5577	0
2022-07-09 01:35:00	8.55386	8.562209	8.55386	0
2022-07-09 01:40:00	8.55649	8.561039	8.55649	0
2022-07-09 01:45:00	8.57386	8.560409	8.57386	0
2022-07-09 01:50:00	8.58155	8.563491	8.58155	0
2022-07-09 01:55:00	8.5773	8.566264	8.5773	0
2022-07-09 02:00:00	8.55471	8.563616	8.55471	0
2022-07-09 02:05:00	8.56015	8.564517	8.56015	0
2022-07-09 02:10:00	8.55743	8.562909	8.55743	0
2022-07-09 02:15:00	8.55234	8.562539	8.55234	0
2022-07-09 02:20:00	8.57578	8.564347	8.57578	0
2022-07-09 02:25:00	8.55895	8.564856	8.55895	0
2022-07-09 02:30:00	8.55131	8.564338	8.55131	0
2022-07-09 02:35:00	8.55546	8.562498	8.55546	0
2022-07-09 02:40:00	8.55038	8.559381	8.55038	0
2022-07-09 02:45:00	8.54971	8.556622	8.54971	0
2022-07-09 02:50:00	8.55234	8.556385	8.55234	0
2022-07-09 02:55:00	8.54792	8.555162	8.54792	0
2022-07-09 03:00:00	8.55158	8.554577	8.55158	0
2022-07-09 03:05:00	8.55341	8.554684	8.55341	0
2022-07-09 03:10:00	8.55212	8.552318	8.55212	0
2022-07-09 03:15:00	8.57221	8.553644	8.57221	0
2022-07-09 03:20:00	8.57485	8.555998	8.57485	0
2022-07-09 03:25:00	8.57878	8.55833	8.57878	0
2022-07-09 03:30:00	8.55145	8.558437	8.55145	0
2022-07-09 03:35:00	8.56002	8.559468	8.56002	0
2022-07-09 03:40:00	8.55073	8.559307	8.55073	0
2022-07-09 03:45:00	8.55114	8.559629	8.55114	0
2022-07-09 03:50:00	8.55354	8.559825	8.55354	0
2022-07-09 03:55:00	8.54467	8.558951	8.54467	0
2022-07-09 04:00:00	8.55546	8.559285	8.55546	0
2022-07-09 04:05:00	8.5761	8.559674	8.5761	0
2022-07-09 04:10:00	8.55145	8.557334	8.55145	0
2022-07-09 04:15:00	8.55158	8.554614	8.55158	0
2022-07-09 04:20:00	8.54748	8.554217	8.54748	0
2022-07-09 04:25:00	8.57842	8.556057	8.57842	0
2022-07-09 04:30:00	8.55073	8.556057	8.55073	0
2022-07-09 04:35:00	8.57922	8.558865	8.57922	0
2022-07-09 04:40:00	8.5731	8.560821	8.5731	0
2022-07-09 04:45:00	8.54654	8.561008	8.54654	0
2022-07-09 04:50:00	8.54511	8.559973	8.54511	0
2022-07-09 04:55:00	8.54748	8.557111	8.54748	0
2022-07-09 05:00:00	8.54534	8.5565	8.54534	0
2022-07-09 05:05:00	8.5552	8.556862	8.5552	0
2022-07-09 05:10:00	8.57788	8.559902	8.57788	0
2022-07-09 05:15:00	8.57417	8.559477	8.57417	0
2022-07-09 05:20:00	8.57712	8.562116	8.57712	0
2022-07-09 05:25:00	8.57556	8.56175	8.57556	0
2022-07-09 05:30:00	8.56966	8.561406	8.56966	0
2022-07-09 05:35:00	8.55604	8.562356	8.55604	0
2022-07-09 05:40:00	8.55158	8.563003	8.55158	0
2022-07-09 05:45:00	8.55341	8.563596	8.55341	0
2022-07-09 05:50:00	8.58052	8.567114	8.58052	0
2022-07-09 05:55:00	8.5773	8.569324	8.5773	0
2022-07-09 06:00:00	8.54864	8.5664	8.54864	0
2022-07-09 06:05:00	8.57203	8.566186	8.57203	0
2022-07-09 06:10:00	8.55261	8.563735	8.55261	0
2022-07-09 06:15:00	8.55564	8.561743	8.55564	0
2022-07-09 06:20:00	8.56966	8.561743	8.56966	0
2022-07-09 06:25:00	8.55953	8.562092	8.55953	0
2022-07-09 06:30:00	8.55064	8.561998	8.55064	0
2022-07-09 06:35:00	8.55176	8.561833	8.55176	0
2022-07-09 06:40:00	8.54779	8.55856	8.54779	0
2022-07-09 06:45:00	8.57502	8.558332	8.57502	0
2022-07-09 06:50:00	8.55212	8.55868	8.55212	0
2022-07-09 06:55:00	8.55212	8.556689	8.55212	0
2022-07-09 07:00:00	8.55002	8.55643	8.55002	0
2022-07-09 07:05:00	8.57158	8.558024	8.57158	0
2022-07-09 07:10:00	8.54904	8.555962	8.54904	0
2022-07-09 07:15:00	8.57578	8.557587	8.57578	0
2022-07-09 07:20:00	8.55386	8.557909	8.55386	0
2022-07-09 07:25:00	8.55613	8.558346	8.55613	0
2022-07-09 07:30:00	8.56042	8.559609	8.56042	0
2022-07-09 07:35:00	8.58293	8.5604	8.58293	0
2022-07-09 07:40:00	8.57641	8.562829	8.57641	0
2022-07-09 07:45:00	8.55287	8.562904	8.55287	0
2022-07-09 07:50:00	8.55636	8.563538	8.55636	0
2022-07-09 07:55:00	8.54846	8.561226	8.54846	0
2022-07-09 08:00:00	8.55845	8.562167	8.55845	0
2022-07-09 08:05:00	8.57386	8.561975	8.57386	0
2022-07-09 08:10:00	8.57699	8.564288	8.57699	0
2022-07-09 08:15:00	8.56055	8.56473	8.56055	0
2022-07-09 08:20:00	8.55845	8.564533	8.55845	0
2022-07-09 08:25:00	8.55823	8.562063	8.55823	0
2022-07-09 08:30:00	8.58182	8.562604	8.58182	0
2022-07-09 08:35:00	8.57976	8.565293	8.57976	0
2022-07-09 08:40:00	8.55649	8.565306	8.55649	0
2022-07-09 08:45:00	8.58066	8.568526	8.58066	0
2022-07-09 08:50:00	8.55497	8.568178	8.55497	0
2022-07-09 08:55:00	8.57525	8.568317	8.57525	0
2022-07-09 09:00:00	8.55368	8.565986	8.55368	0
2022-07-09 09:05:00	8.58316	8.568247	8.58316	0
2022-07-09 09:10:00	8.56158	8.56856	8.56158	0
2022-07-09 09:15:00	8.55877	8.568614	8.55877	0
2022-07-09 09:20:00	8.56171	8.566603	8.56171	0
2022-07-09 09:25:00	8.58168	8.566795	8.58168	0
2022-07-09 09:30:00	8.55823	8.566969	8.55823	0
2022-07-09 09:35:00	8.58732	8.567635	8.58732	0
2022-07-09 09:40:00	8.58852	8.57099	8.58852	0
2022-07-09 09:45:00	8.5635	8.569815	8.5635	0
2022-07-09 09:50:00	8.55582	8.570029	8.55582	0
2022-07-09 09:55:00	8.56734	8.568447	8.56734	0
2022-07-09 10:00:00	8.5552	8.567809	8.5552	0
2022-07-09 10:05:00	8.56698	8.56863	8.56698	0
2022-07-09 10:10:00	8.56319	8.568778	8.56319	0
2022-07-09 10:15:00	8.5577	8.56638	8.5577	0
2022-07-09 10:20:00	8.57963	8.56852	8.57963	0
2022-07-09 10:25:00	8.58745	8.568533	8.58745	0
2022-07-09 10:30:00	8.58119	8.5678	8.58119	0
2022-07-09 10:35:00	8.56015	8.567465	8.56015	0
2022-07-09 10:40:00	8.55877	8.56776	8.55877	0
2022-07-09 10:45:00	8.59259	8.570285	8.59259	0
2022-07-09 10:50:00	8.58624	8.573389	8.58624	0
2022-07-09 10:55:00	8.58821	8.575512	8.58821	0
2022-07-09 11:00:00	8.58521	8.577714	8.58521	0
2022-07-09 11:05:00	8.55877	8.577821	8.55877	0
2022-07-09 11:10:00	8.56721	8.576579	8.56721	0
2022-07-09 11:15:00	8.58821	8.576655	8.58821	0
2022-07-09 11:20:00	8.58978	8.577514	8.58978	0
2022-07-09 11:25:00	8.5593	8.577429	8.5593	0
2022-07-09 11:30:00	8.56404	8.577956	8.56404	0
2022-07-09 11:35:00	8.55546	8.574243	8.55546	0
2022-07-09 11:40:00	8.58624	8.574243	8.58624	0
2022-07-09 11:45:00	8.56698	8.57212	8.56698	0
2022-07-09 11:50:00	8.5908	8.572679	8.5908	0
2022-07-09 11:55:00	8.56055	8.572857	8.56055	0
2022-07-09 12:00:00	8.58378	8.574514	8.58378	0
2022-07-09 12:05:00	8.55984	8.571677	8.55984	0
2022-07-09 12:10:00	8.58678	8.571377	8.58678	0
2022-07-09 12:15:00	8.56667	8.572114	8.56667	0
2022-07-09 12:20:00	8.56002	8.571712	8.56002	0
2022-07-09 12:25:00	8.56538	8.572704	8.56538	0
2022-07-09 12:30:00	8.55368	8.569448	8.55368	0
2022-07-09 12:35:00	8.55792	8.568542	8.55792	0
2022-07-09 12:40:00	8.58414	8.567876	8.58414	0
2022-07-09 12:45:00	8.56631	8.568452	8.56631	0
2022-07-09 12:50:00	8.57855	8.567929	8.57855	0
2022-07-09 12:55:00	8.56864	8.568809	8.56864	0
2022-07-09 13:00:00	8.55582	8.565713	8.55582	0
2022-07-09 13:05:00	8.56265	8.565311	8.56265	0
2022-07-09 13:10:00	8.56015	8.565324	8.56015	0
2022-07-09 13:15:00	8.56091	8.564877	8.56091	0
2022-07-09 13:20:00	8.56055	8.565564	8.56055	0
2022-07-09 13:25:00	8.55649	8.565421	8.55649	0
2022-07-09 13:30:00	8.56279	8.563286	8.56279	0
2022-07-09 13:35:00	8.57712	8.564367	8.57712	0
2022-07-09 13:40:00	8.58182	8.564694	8.58182	0
2022-07-09 13:45:00	8.55457	8.563287	8.55457	0
2022-07-09 13:50:00	8.58142	8.565847	8.58142	0
2022-07-09 13:55:00	8.58325	8.567907	8.58325	0
2022-07-09 14:00:00	8.55845	8.567737	8.55845	0
2022-07-09 14:05:00	8.56042	8.567688	8.56042	0
2022-07-09 14:10:00	8.55471	8.567104	8.55471	0
2022-07-09 14:15:00	8.55845	8.5673	8.55845	0
2022-07-09 14:20:00	8.58204	8.569225	8.58204	0
2022-07-09 14:25:00	8.58168	8.569681	8.58168	0
2022-07-09 14:30:00	8.57699	8.569198	8.57699	0
2022-07-09 14:35:00	8.5782	8.571561	8.5782	0
2022-07-09 14:40:00	8.57681	8.5711	8.57681	0
2022-07-09 14:45:00	8.55613	8.568388	8.55613	0
2022-07-09 14:50:00	8.58168	8.570711	8.58168	0
2022-07-09 14:55:00	8.58325	8.572994	8.58325	0
2022-07-09 15:00:00	8.57976	8.575499	8.57976	0
2022-07-09 15:05:00	8.57878	8.577532	8.57878	0
2022-07-09 15:10:00	8.58396	8.577724	8.58396	0
2022-07-09 15:15:00	8.5782	8.577376	8.5782	0
2022-07-09 15:20:00	8.55421	8.575098	8.55421	0
2022-07-09 15:25:00	8.57476	8.574754	8.57476	0
2022-07-09 15:30:00	8.56069	8.573142	8.56069	0
2022-07-09 15:35:00	8.56055	8.573584	8.56055	0
2022-07-09 15:40:00	8.57963	8.573379	8.57963	0
2022-07-09 15:45:00	8.56042	8.571096	8.56042	0
2022-07-09 15:50:00	8.55158	8.568278	8.55158	0
2022-07-09 15:55:00	8.58678	8.569078	8.58678	0
2022-07-09 16:00:00	8.57976	8.568658	8.57976	0
2022-07-09 16:05:00	8.55421	8.566259	8.55421	0
2022-07-09 16:10:00	8.55582	8.56642	8.55582	0
2022-07-09 16:15:00	8.55564	8.564508	8.55564	0
2022-07-09 16:20:00	8.55984	8.564423	8.55984	0
2022-07-09 16:25:00	8.58182	8.56655	8.58182	0
2022-07-09 16:30:00	8.54935	8.563522	8.54935	0
2022-07-09 16:35:00	8.57596	8.565076	8.57596	0
2022-07-09 16:40:00	8.54989	8.564907	8.54989	0
2022-07-09 16:45:00	8.5761	8.563839	8.5761	0
2022-07-09 16:50:00	8.57476	8.563339	8.57476	0
2022-07-09 16:55:00	8.5502	8.562938	8.5502	0
2022-07-09 17:00:00	8.5531	8.562666	8.5531	0
2022-07-09 17:05:00	8.54547	8.561649	8.54547	0
2022-07-09 17:10:00	8.5502	8.560685	8.5502	0
2022-07-09 17:15:00	8.57788	8.560291	8.57788	0
2022-07-09 17:20:00	8.54587	8.559943	8.54587	0
2022-07-09 17:25:00	8.571	8.559447	8.571	0
2022-07-09 17:30:00	8.55564	8.560022	8.55564	0
2022-07-09 17:35:00	8.57976	8.560388	8.57976	0
2022-07-09 17:40:00	8.5773	8.560642	8.5773	0
2022-07-09 17:45:00	8.56904	8.562526	8.56904	0
2022-07-09 17:50:00	8.57556	8.564772	8.57556	0
2022-07-09 17:55:00	8.54672	8.564897	8.54672	0
2022-07-09 18:00:00	8.54511	8.564388	8.54511	0
2022-07-09 18:05:00	8.56993	8.563593	8.56993	0
2022-07-09 18:10:00	8.57502	8.566508	8.57502	0
2022-07-09 18:15:00	8.54913	8.564321	8.54913	0
2022-07-09 18:20:00	8.55859	8.564616	8.55859	0
2022-07-09 18:25:00	8.55212	8.561852	8.55212	0
2022-07-09 18:30:00	8.55649	8.559771	8.55649	0
2022-07-09 18:35:00	8.57878	8.560745	8.57878	0
2022-07-09 18:40:00	8.5635	8.559539	8.5635	0
2022-07-09 18:45:00	8.54748	8.559615	8.54748	0
2022-07-09 18:50:00	8.55354	8.560458	8.55354	0
2022-07-09 18:55:00	8.54935	8.5584	8.54935	0
2022-07-09 19:00:00	8.55176	8.556074	8.55176	0
2022-07-09 19:05:00	8.54534	8.555695	8.54534	0
2022-07-09 19:10:00	8.56319	8.556155	8.56319	0
2022-07-09 19:15:00	8.54779	8.555722	8.54779	0
2022-07-09 19:20:00	8.54154	8.554227	8.54154	0
2022-07-09 19:25:00	8.56279	8.552628	8.56279	0
2022-07-09 19:30:00	8.57351	8.553629	8.57351	0
2022-07-09 19:35:00	8.5531	8.554191	8.5531	0
2022-07-09 19:40:00	8.56864	8.555701	8.56864	0
2022-07-09 19:45:00	8.5448	8.555246	8.5448	0
2022-07-09 19:50:00	8.55252	8.555322	8.55252	0
2022-07-09 19:55:00	8.56319	8.557107	8.56319	0
2022-07-09 20:00:00	8.56404	8.557192	8.56404	0
2022-07-09 20:05:00	8.55176	8.557589	8.55176	0
2022-07-09 20:10:00	8.56279	8.559714	8.56279	0
2022-07-09 20:15:00	8.5444	8.557875	8.5444	0
2022-07-09 20:20:00	8.54569	8.555093	8.54569	0
2022-07-09 20:25:00	8.5668	8.556463	8.5668	0
2022-07-09 20:30:00	8.56279	8.555878	8.56279	0
2022-07-09 20:35:00	8.55845	8.557243	8.55845	0
2022-07-09 20:40:00	8.56948	8.558939	8.56948	0
2022-07-09 20:45:00	8.56229	8.558849	8.56229	0
2022-07-09 20:50:00	8.57015	8.55946	8.57015	0
2022-07-09 20:55:00	8.5681	8.561094	8.5681	0
2022-07-09 21:00:00	8.56966	8.561781	8.56966	0
2022-07-09 21:05:00	8.5719	8.564531	8.5719	0
2022-07-09 21:10:00	8.56207	8.566169	8.56207	0
2022-07-09 21:15:00	8.55114	8.564603	8.55114	0
2022-07-09 21:20:00	8.56252	8.564576	8.56252	0
2022-07-09 21:25:00	8.5382	8.562551	8.5382	0
2022-07-09 21:30:00	8.53624	8.559227	8.53624	0
2022-07-09 21:35:00	8.54186	8.557184	8.54186	0
2022-07-09 21:40:00	8.54186	8.554355	8.54186	0
2022-07-09 21:45:00	8.57203	8.554748	8.57203	0
2022-07-09 21:50:00	8.54725	8.552507	8.54725	0
2022-07-09 21:55:00	8.54337	8.549654	8.54337	0
2022-07-09 22:00:00	8.54587	8.548034	8.54587	0
2022-07-09 22:05:00	8.54235	8.547155	8.54235	0
2022-07-09 22:10:00	8.54128	8.545031	8.54128	0
2022-07-09 22:15:00	8.54217	8.545428	8.54217	0
2022-07-09 22:20:00	8.53958	8.545762	8.53958	0
2022-07-09 22:25:00	8.55877	8.547453	8.55877	0
2022-07-09 22:30:00	8.53749	8.547016	8.53749	0
2022-07-09 22:35:00	8.55564	8.545377	8.55564	0
2022-07-09 22:40:00	8.56453	8.547105	8.56453	0
2022-07-09 22:45:00	8.56265	8.549033	8.56265	0
2022-07-09 22:50:00	8.56198	8.550644	8.56198	0
2022-07-09 22:55:00	8.54337	8.550746	8.54337	0
2022-07-09 23:00:00	8.54373	8.550991	8.54373	0
2022-07-09 23:05:00	8.56145	8.552919	8.56145	0
2022-07-09 23:10:00	8.53049	8.55201	8.53049	0
2022-07-09 23:15:00	8.56649	8.552782	8.56649	0
2022-07-09 23:20:00	8.56042	8.555075	8.56042	0
2022-07-09 23:25:00	8.54266	8.553777	8.54266	0
2022-07-09 23:30:00	8.54708	8.552032	8.54708	0
2022-07-09 23:35:00	8.53517	8.549284	8.53517	0
2022-07-09 23:40:00	8.53749	8.546835	8.53749	0
2022-07-09 23:45:00	8.53936	8.546434	8.53936	0
2022-07-09 23:50:00	8.56511	8.548572	8.56511	0
2022-07-09 23:55:00	8.53646	8.546073	8.53646	0
2022-07-10 00:00:00	8.54761	8.547785	8.54761	0
2022-07-10 00:05:00	8.53958	8.545094	8.53958	0
2022-07-10 00:10:00	8.54337	8.543389	8.54337	0
2022-07-10 00:15:00	8.56404	8.545527	8.56404	0
2022-07-10 00:20:00	8.53468	8.544287	8.53468	0
2022-07-10 00:25:00	8.56931	8.547701	8.56931	0
2022-07-10 00:30:00	8.53709	8.547661	8.53709	0
2022-07-10 00:35:00	8.54056	8.547781	8.54056	0
2022-07-10 00:40:00	8.54569	8.545839	8.54569	0
2022-07-10 00:45:00	8.54204	8.546397	8.54204	0
2022-07-10 00:50:00	8.53958	8.545594	8.53958	0
2022-07-10 00:55:00	8.53883	8.545519	8.53883	0
2022-07-10 01:00:00	8.53428	8.54461	8.53428	0
2022-07-10 01:05:00	8.5469	8.542896	8.5469	0
2022-07-10 01:10:00	8.54025	8.543453	8.54025	0
2022-07-10 01:15:00	8.53958	8.54048	8.53958	0
2022-07-10 01:20:00	8.55145	8.541916	8.55145	0
2022-07-10 01:25:00	8.55158	8.543018	8.55158	0
2022-07-10 01:30:00	8.55408	8.543857	8.55408	0
2022-07-10 01:35:00	8.54257	8.54391	8.54257	0
2022-07-10 01:40:00	8.54654	8.544606	8.54654	0
2022-07-10 01:45:00	8.53936	8.544659	8.53936	0
2022-07-10 01:50:00	8.56564	8.547795	8.56564	0
2022-07-10 01:55:00	8.55457	8.548562	8.55457	0
2022-07-10 02:00:00	8.53307	8.547844	8.53307	0
2022-07-10 02:05:00	8.56819	8.550705	8.56819	0
2022-07-10 02:10:00	8.53575	8.549135	8.53575	0
2022-07-10 02:15:00	8.55953	8.54993	8.55953	0
2022-07-10 02:20:00	8.5382	8.548342	8.5382	0
2022-07-10 02:25:00	8.54056	8.548141	8.54056	0
2022-07-10 02:30:00	8.55845	8.549332	8.55845	0
2022-07-10 02:35:00	8.56529	8.551925	8.56529	0
2022-07-10 02:40:00	8.56279	8.55164	8.56279	0
2022-07-10 02:45:00	8.56252	8.552435	8.56252	0
2022-07-10 02:50:00	8.55341	8.554469	8.55341	0
2022-07-10 02:55:00	8.53517	8.551167	8.53517	0
2022-07-10 03:00:00	8.54989	8.552581	8.54989	0
2022-07-10 03:05:00	8.52853	8.549481	8.52853	0
2022-07-10 03:10:00	8.55613	8.551274	8.55613	0
2022-07-10 03:15:00	8.56042	8.55326	8.56042	0
2022-07-10 03:20:00	8.55444	8.552859	8.55444	0
2022-07-10 03:25:00	8.55073	8.551403	8.55073	0
2022-07-10 03:30:00	8.55895	8.551019	8.55895	0
2022-07-10 03:35:00	8.56145	8.550912	8.56145	0
2022-07-10 03:40:00	8.55859	8.55143	8.55859	0
2022-07-10 03:45:00	8.54779	8.552692	8.54779	0
2022-07-10 03:50:00	8.5635	8.554053	8.5635	0
2022-07-10 03:55:00	8.56841	8.558041	8.56841	0
2022-07-10 04:00:00	8.53575	8.556003	8.53575	0
2022-07-10 04:05:00	8.55354	8.555315	8.55354	0
2022-07-10 04:10:00	8.56002	8.555873	8.56002	0
2022-07-10 04:15:00	8.5382	8.55462	8.5382	0
2022-07-10 04:20:00	8.5378	8.552505	8.5378	0
2022-07-10 04:25:00	8.55176	8.551536	8.55176	0
2022-07-10 04:30:00	8.53936	8.549613	8.53936	0
2022-07-10 04:35:00	8.53517	8.548351	8.53517	0
2022-07-10 04:40:00	8.53151	8.545152	8.53151	0
2022-07-10 04:45:00	8.54311	8.542622	8.54311	0
2022-07-10 04:50:00	8.53709	8.542756	8.53709	0
2022-07-10 04:55:00	8.53709	8.541111	8.53709	0
2022-07-10 05:00:00	8.5312	8.538229	8.5312	0
2022-07-10 05:05:00	8.55877	8.540286	8.55877	0
2022-07-10 05:10:00	8.56578	8.543084	8.56578	0
2022-07-10 05:15:00	8.53958	8.541866	8.53958	0
2022-07-10 05:20:00	8.54828	8.542758	8.54828	0
2022-07-10 05:25:00	8.54128	8.543369	8.54128	0
2022-07-10 05:30:00	8.55743	8.545961	8.55743	0
2022-07-10 05:35:00	8.53798	8.545448	8.53798	0
2022-07-10 05:40:00	8.53486	8.545225	8.53486	0
2022-07-10 05:45:00	8.56055	8.547571	8.56055	0
2022-07-10 05:50:00	8.53504	8.547955	8.53504	0
2022-07-10 05:55:00	8.52942	8.54502	8.52942	0
2022-07-10 06:00:00	8.55533	8.543975	8.55533	0
2022-07-10 06:05:00	8.53486	8.543503	8.53486	0
2022-07-10 06:10:00	8.53553	8.542228	8.53553	0
2022-07-10 06:15:00	8.53365	8.541465	8.53365	0
2022-07-10 06:20:00	8.53517	8.539239	8.53517	0
2022-07-10 06:25:00	8.55533	8.540974	8.55533	0
2022-07-10 06:30:00	8.53134	8.540622	8.53134	0
2022-07-10 06:35:00	8.53798	8.538365	8.53798	0
2022-07-10 06:40:00	8.53205	8.538066	8.53205	0
2022-07-10 06:45:00	8.55533	8.540657	8.55533	0
2022-07-10 06:50:00	8.54806	8.53993	8.54806	0
2022-07-10 06:55:00	8.53223	8.539667	8.53223	0
2022-07-10 07:00:00	8.55845	8.541959	8.55845	0
2022-07-10 07:05:00	8.56002	8.544596	8.56002	0
2022-07-10 07:10:00	8.53588	8.544667	8.53588	0
2022-07-10 07:15:00	8.55564	8.544698	8.55564	0
2022-07-10 07:20:00	8.5353	8.545094	8.5353	0
2022-07-10 07:25:00	8.53905	8.545201	8.53905	0
2022-07-10 07:30:00	8.55073	8.547069	8.55073	0
2022-07-10 07:35:00	8.55823	8.547359	8.55823	0
2022-07-10 07:40:00	8.53883	8.546436	8.53883	0
2022-07-10 07:45:00	8.56421	8.549634	8.56421	0
2022-07-10 07:50:00	8.54373	8.548162	8.54373	0
2022-07-10 07:55:00	8.53869	8.546029	8.53869	0
2022-07-10 08:00:00	8.5353	8.545971	8.5353	0
2022-07-10 08:05:00	8.53588	8.543995	8.53588	0
2022-07-10 08:10:00	8.53695	8.54416	8.53695	0
2022-07-10 08:15:00	8.56404	8.546659	8.56404	0
2022-07-10 08:20:00	8.53379	8.544965	8.53379	0
2022-07-10 08:25:00	8.56002	8.545144	8.56002	0
2022-07-10 08:30:00	8.5436	8.545621	8.5436	0
2022-07-10 08:35:00	8.56591	8.545791	8.56591	0
2022-07-10 08:40:00	8.53972	8.54539	8.53972	0
2022-07-10 08:45:00	8.53936	8.545457	8.53936	0
2022-07-10 08:50:00	8.54186	8.546113	8.54186	0
2022-07-10 08:55:00	8.5444	8.546965	8.5444	0
2022-07-10 09:00:00	8.5731	8.55058	8.5731	0
2022-07-10 09:05:00	8.57087	8.551263	8.57087	0
2022-07-10 09:10:00	8.57176	8.55506	8.57176	0
2022-07-10 09:15:00	8.56931	8.555989	8.56931	0
2022-07-10 09:20:00	8.57221	8.55885	8.57221	0
2022-07-10 09:25:00	8.56819	8.559078	8.56819	0
2022-07-10 09:30:00	8.54846	8.559952	8.54846	0
2022-07-10 09:35:00	8.54128	8.560144	8.54128	0
2022-07-10 09:40:00	8.54792	8.56075	8.54792	0
2022-07-10 09:45:00	8.57118	8.563428	8.57118	0
2022-07-10 09:50:00	8.5502	8.561138	8.5502	0
2022-07-10 09:55:00	8.54427	8.558478	8.54427	0
2022-07-10 10:00:00	8.55707	8.557009	8.55707	0
2022-07-10 10:05:00	8.54846	8.554924	8.54846	0
2022-07-10 10:10:00	8.55131	8.552834	8.55131	0
2022-07-10 10:15:00	8.55212	8.551227	8.55212	0
2022-07-10 10:20:00	8.54882	8.551263	8.54882	0
2022-07-10 10:25:00	8.57047	8.554182	8.57047	0
2022-07-10 10:30:00	8.57641	8.557031	8.57641	0
2022-07-10 10:35:00	8.57435	8.557348	8.57435	0
2022-07-10 10:40:00	8.5761	8.559938	8.5761	0
2022-07-10 10:45:00	8.57118	8.562629	8.57118	0
2022-07-10 10:50:00	8.58365	8.565287	8.58365	0
2022-07-10 10:55:00	8.57502	8.567943	8.57502	0
2022-07-10 11:00:00	8.54882	8.567694	8.54882	0
2022-07-10 11:05:00	8.57699	8.570181	8.57699	0
2022-07-10 11:10:00	8.57578	8.572877	8.57578	0
2022-07-10 11:15:00	8.5531	8.57114	8.5531	0
2022-07-10 11:20:00	8.55743	8.569242	8.55743	0
2022-07-10 11:25:00	8.55667	8.567474	8.55667	0
2022-07-10 11:30:00	8.58888	8.568752	8.58888	0
2022-07-10 11:35:00	8.55667	8.567301	8.55667	0
2022-07-10 11:40:00	8.55444	8.56438	8.55444	0
2022-07-10 11:45:00	8.55613	8.562491	8.55613	0
2022-07-10 11:50:00	8.58396	8.566005	8.58396	0
2022-07-10 11:55:00	8.58025	8.566331	8.58025	0
2022-07-10 12:00:00	8.55471	8.564224	8.55471	0
2022-07-10 12:05:00	8.55546	8.56446	8.55546	0
2022-07-10 12:10:00	8.55368	8.564085	8.55368	0
2022-07-10 12:15:00	8.56421	8.564839	8.56421	0
2022-07-10 12:20:00	8.56104	8.562055	8.56104	0
2022-07-10 12:25:00	8.58499	8.564887	8.58499	0
2022-07-10 12:30:00	8.57525	8.566968	8.57525	0
2022-07-10 12:35:00	8.55546	8.566901	8.55546	0
2022-07-10 12:40:00	8.55319	8.563824	8.55319	0
2022-07-10 12:45:00	8.58155	8.563954	8.58155	0
2022-07-10 12:50:00	8.5577	8.564253	8.5577	0
2022-07-10 12:55:00	8.58767	8.567474	8.58767	0
2022-07-10 13:00:00	8.58016	8.570122	8.58016	0
2022-07-10 13:05:00	8.55966	8.569667	8.55966	0
2022-07-10 13:10:00	8.55613	8.569176	8.55613	0
2022-07-10 13:15:00	8.55613	8.56629	8.55613	0
2022-07-10 13:20:00	8.56055	8.56482	8.56055	0
2022-07-10 13:25:00	8.58347	8.567621	8.58347	0
2022-07-10 13:30:00	8.55756	8.568058	8.55756	0
2022-07-10 13:35:00	8.58481	8.568384	8.58481	0
2022-07-10 13:40:00	8.56368	8.568982	8.56368	0
2022-07-10 13:45:00	8.55546	8.565761	8.55546	0
2022-07-10 13:50:00	8.55636	8.563381	8.55636	0
2022-07-10 13:55:00	8.5593	8.563345	8.5593	0
2022-07-10 14:00:00	8.58557	8.566289	8.58557	0
2022-07-10 14:05:00	8.56721	8.567397	8.56721	0
2022-07-10 14:10:00	8.56127	8.567469	8.56127	0
2022-07-10 14:15:00	8.55261	8.564383	8.55261	0
2022-07-10 14:20:00	8.5773	8.566357	8.5773	0
2022-07-10 14:25:00	8.5668	8.564556	8.5668	0
2022-07-10 14:30:00	8.57623	8.565811	8.57623	0
2022-07-10 14:35:00	8.55368	8.565633	8.55368	0
2022-07-10 14:40:00	8.56127	8.566124	8.56127	0
2022-07-10 14:45:00	8.574	8.567594	8.574	0
2022-07-10 14:50:00	8.58258	8.567295	8.58258	0
2022-07-10 14:55:00	8.55908	8.566482	8.55908	0
2022-07-10 15:00:00	8.57891	8.568246	8.57891	0
2022-07-10 15:05:00	8.54989	8.567974	8.54989	0
2022-07-10 15:10:00	8.57578	8.567822	8.57578	0
2022-07-10 15:15:00	8.5531	8.566452	8.5531	0
2022-07-10 15:20:00	8.55604	8.564433	8.55604	0
2022-07-10 15:25:00	8.58204	8.567269	8.58204	0
2022-07-10 15:30:00	8.56042	8.567184	8.56042	0
2022-07-10 15:35:00	8.5799	8.567774	8.5799	0
2022-07-10 15:40:00	8.55564	8.56508	8.55564	0
2022-07-10 15:45:00	8.56453	8.565625	8.56453	0
2022-07-10 15:50:00	8.58052	8.565786	8.58052	0
2022-07-10 15:55:00	8.56091	8.566888	8.56091	0
2022-07-10 16:00:00	8.56104	8.565414	8.56104	0
2022-07-10 16:05:00	8.56104	8.566208	8.56104	0
2022-07-10 16:10:00	8.58611	8.569215	8.58611	0
2022-07-10 16:15:00	8.55471	8.566482	8.55471	0
2022-07-10 16:20:00	8.57681	8.568121	8.57681	0
2022-07-10 16:25:00	8.5577	8.565901	8.5577	0
2022-07-10 16:30:00	8.55756	8.566093	8.55756	0
2022-07-10 16:35:00	8.55984	8.565624	8.55984	0
2022-07-10 16:40:00	8.56069	8.563641	8.56069	0
2022-07-10 16:45:00	8.56055	8.563605	8.56055	0
2022-07-10 16:50:00	8.55368	8.562869	8.55368	0
2022-07-10 16:55:00	8.55131	8.561896	8.55131	0
2022-07-10 17:00:00	8.55636	8.558921	8.55636	0
2022-07-10 17:05:00	8.55649	8.559099	8.55649	0
2022-07-10 17:10:00	8.58521	8.559939	8.58521	0
2022-07-10 17:15:00	8.56158	8.560327	8.56158	0
2022-07-10 17:20:00	8.55895	8.560466	8.55895	0
2022-07-10 17:25:00	8.58834	8.563316	8.58834	0
2022-07-10 17:30:00	8.58155	8.565402	8.58155	0
2022-07-10 17:35:00	8.56488	8.565835	8.56488	0
2022-07-10 17:40:00	8.58656	8.569123	8.58656	0
2022-07-10 17:45:00	8.5668	8.570672	8.5668	0
2022-07-10 17:50:00	8.58378	8.573414	8.58378	0
2022-07-10 17:55:00	8.55716	8.573481	8.55716	0
2022-07-10 18:00:00	8.58258	8.573218	8.58258	0
2022-07-10 18:05:00	8.57623	8.574683	8.57623	0
2022-07-10 18:10:00	8.5577	8.574558	8.5577	0
2022-07-10 18:15:00	8.57976	8.5737	8.57976	0
2022-07-10 18:20:00	8.55895	8.57144	8.55895	0
2022-07-10 18:25:00	8.58624	8.573576	8.58624	0
2022-07-10 18:30:00	8.55354	8.570274	8.55354	0
2022-07-10 18:35:00	8.58432	8.572026	8.58432	0
2022-07-10 18:40:00	8.55261	8.568909	8.55261	0
2022-07-10 18:45:00	8.56055	8.569248	8.56055	0
2022-07-10 18:50:00	8.58182	8.569172	8.58182	0
2022-07-10 18:55:00	8.58481	8.57003	8.58481	0
2022-07-10 19:00:00	8.55966	8.570226	8.55966	0
2022-07-10 19:05:00	8.5824	8.57049	8.5824	0
2022-07-10 19:10:00	8.55685	8.57028	8.55685	0
2022-07-10 19:15:00	8.57712	8.569368	8.57712	0
2022-07-10 19:20:00	8.58204	8.572218	8.58204	0
2022-07-10 19:25:00	8.56015	8.569801	8.56015	0
2022-07-10 19:30:00	8.57891	8.572431	8.57891	0
2022-07-10 19:35:00	8.55582	8.571958	8.55582	0
2022-07-10 19:40:00	8.55287	8.569063	8.55287	0
2022-07-10 19:45:00	8.57878	8.56846	8.57878	0
2022-07-10 19:50:00	8.5552	8.568014	8.5552	0
2022-07-10 19:55:00	8.57578	8.567352	8.57578	0
2022-07-10 20:00:00	8.55386	8.567053	8.55386	0
2022-07-10 20:05:00	8.58535	8.567876	8.58535	0
2022-07-10 20:10:00	8.55707	8.565379	8.55707	0
2022-07-10 20:15:00	8.56279	8.565643	8.56279	0
2022-07-10 20:20:00	8.58258	8.56601	8.58258	0
2022-07-10 20:25:00	8.59134	8.569562	8.59134	0
2022-07-10 20:30:00	8.55859	8.570134	8.55859	0
2022-07-10 20:35:00	8.55636	8.567892	8.55636	0
2022-07-10 20:40:00	8.55792	8.568164	8.55792	0
2022-07-10 20:45:00	8.56475	8.567061	8.56475	0
2022-07-10 20:50:00	8.57766	8.569441	8.57766	0
2022-07-10 20:55:00	8.56229	8.567135	8.56229	0
2022-07-10 21:00:00	8.57485	8.568913	8.57485	0
2022-07-10 21:05:00	8.55877	8.568511	8.55877	0
2022-07-10 21:10:00	8.57623	8.567876	8.57623	0
2022-07-10 21:15:00	8.57842	8.566584	8.57842	0
2022-07-10 21:20:00	8.57417	8.568142	8.57417	0
2022-07-10 21:25:00	8.58347	8.570853	8.58347	0
2022-07-10 21:30:00	8.56127	8.571188	8.56127	0
2022-07-10 21:35:00	8.55613	8.570326	8.55613	0
2022-07-10 21:40:00	8.58821	8.571381	8.58821	0
2022-07-10 21:45:00	8.55564	8.570716	8.55564	0
2022-07-10 21:50:00	8.55604	8.568835	8.55604	0
2022-07-10 21:55:00	8.55497	8.568455	8.55497	0
2022-07-10 22:00:00	8.57435	8.568267	8.57435	0
2022-07-10 22:05:00	8.55341	8.565766	8.55341	0
2022-07-10 22:10:00	8.55649	8.563998	8.55649	0
2022-07-10 22:15:00	8.55743	8.561394	8.55743	0
2022-07-10 22:20:00	8.5581	8.561077	8.5581	0
2022-07-10 22:25:00	8.58226	8.56369	8.58226	0
2022-07-10 22:30:00	8.58066	8.562935	8.58066	0
2022-07-10 22:35:00	8.57802	8.565173	8.57802	0
2022-07-10 22:40:00	8.5761	8.567179	8.5761	0
2022-07-10 22:45:00	8.58226	8.569908	8.58226	0
2022-07-10 22:50:00	8.55386	8.567859	8.55386	0
2022-07-10 22:55:00	8.55546	8.568064	8.55546	0
2022-07-10 23:00:00	8.55145	8.56756	8.55145	0
2022-07-10 23:05:00	8.58414	8.570231	8.58414	0
2022-07-10 23:10:00	8.5799	8.572411	8.5799	0
2022-07-10 23:15:00	8.58732	8.572917	8.58732	0
2022-07-10 23:20:00	8.55261	8.570112	8.55261	0
2022-07-10 23:25:00	8.58079	8.570389	8.58079	0
2022-07-10 23:30:00	8.57681	8.57046	8.57681	0
2022-07-10 23:35:00	8.58182	8.570416	8.58182	0
2022-07-10 23:40:00	8.5577	8.5708	8.5577	0
2022-07-10 23:45:00	8.57712	8.572966	8.57712	0
2022-07-10 23:50:00	8.56127	8.573948	8.56127	0
2022-07-10 23:55:00	8.55038	8.570572	8.55038	0
2022-07-11 00:00:00	8.55533	8.568115	8.55533	0
2022-07-11 00:05:00	8.58168	8.567551	8.58168	0
2022-07-11 00:10:00	8.57753	8.570043	8.57753	0
2022-07-11 00:15:00	8.55756	8.56772	8.55756	0
2022-07-11 00:20:00	8.57699	8.567738	8.57699	0
2022-07-11 00:25:00	8.58258	8.567814	8.58258	0
2022-07-11 00:30:00	8.5531	8.567354	8.5531	0
2022-07-11 00:35:00	8.57681	8.567323	8.57681	0
2022-07-11 00:40:00	8.55604	8.5668	8.55604	0
2022-07-11 00:45:00	8.57596	8.569358	8.57596	0
2022-07-11 00:50:00	8.55091	8.568916	8.55091	0
2022-07-11 00:55:00	8.5782	8.568568	8.5782	0
2022-07-11 01:00:00	8.55582	8.566397	8.55582	0
2022-07-11 01:05:00	8.57976	8.568617	8.57976	0
2022-07-11 01:10:00	8.57297	8.568215	8.57297	0
2022-07-11 01:15:00	8.57976	8.567933	8.57976	0
2022-07-11 01:20:00	8.5719	8.569813	8.5719	0
2022-07-11 01:25:00	8.58168	8.5703	8.58168	0
2022-07-11 01:30:00	8.55131	8.569827	8.55131	0
2022-07-11 01:35:00	8.5799	8.570221	8.5799	0
2022-07-11 01:40:00	8.55408	8.570538	8.55408	0
2022-07-11 01:45:00	8.57699	8.570417	8.57699	0
2022-07-11 01:50:00	8.57266	8.572101	8.57266	0
2022-07-11 01:55:00	8.56229	8.570354	8.56229	0
2022-07-11 02:00:00	8.54288	8.567345	8.54288	0
2022-07-11 02:05:00	8.55564	8.564933	8.55564	0
2022-07-11 02:10:00	8.55497	8.56324	8.55497	0
2022-07-11 02:15:00	8.55368	8.56044	8.55368	0
2022-07-11 02:20:00	8.55408	8.560717	8.55408	0
2022-07-11 02:25:00	8.58142	8.560869	8.58142	0
2022-07-11 02:30:00	8.5577	8.561231	8.5577	0
2022-07-11 02:35:00	8.57069	8.560601	8.57069	0
2022-07-11 02:40:00	8.55131	8.558466	8.55131	0
2022-07-11 02:45:00	8.57087	8.559324	8.57087	0
2022-07-11 02:50:00	8.55845	8.560881	8.55845	0
2022-07-11 02:55:00	8.55261	8.560578	8.55261	0
2022-07-11 03:00:00	8.57476	8.562557	8.57476	0
2022-07-11 03:05:00	8.55444	8.562633	8.55444	0
2022-07-11 03:10:00	8.55064	8.562289	8.55064	0
2022-07-11 03:15:00	8.57132	8.561279	8.57132	0
2022-07-11 03:20:00	8.55131	8.56064	8.55131	0
2022-07-11 03:25:00	8.55444	8.559015	8.55444	0
2022-07-11 03:30:00	8.54708	8.558592	8.54708	0
2022-07-11 03:35:00	8.55145	8.55665	8.55145	0
2022-07-11 03:40:00	8.57158	8.557963	8.57158	0
2022-07-11 03:45:00	8.57712	8.560414	8.57712	0
2022-07-11 03:50:00	8.55408	8.558346	8.55408	0
2022-07-11 03:55:00	8.55319	8.558221	8.55319	0
2022-07-11 04:00:00	8.54935	8.558092	8.54935	0
2022-07-11 04:05:00	8.54547	8.555507	8.54547	0
2022-07-11 04:10:00	8.54534	8.55491	8.54534	0
2022-07-11 04:15:00	8.56931	8.556397	8.56931	0
2022-07-11 04:20:00	8.55287	8.556976	8.55287	0
2022-07-11 04:25:00	8.54288	8.556119	8.54288	0
2022-07-11 04:30:00	8.54935	8.553896	8.54935	0
2022-07-11 04:35:00	8.54324	8.550508	8.54324	0
2022-07-11 04:40:00	8.55368	8.550468	8.55368	0
2022-07-11 04:45:00	8.54654	8.549803	8.54654	0
2022-07-11 04:50:00	8.55341	8.550209	8.55341	0
2022-07-11 04:55:00	8.57132	8.552794	8.57132	0
2022-07-11 05:00:00	8.54511	8.552771	8.54511	0
2022-07-11 05:05:00	8.57038	8.552878	8.57038	0
2022-07-11 05:10:00	8.57118	8.554709	8.57118	0
2022-07-11 05:15:00	8.57668	8.558089	8.57668	0
2022-07-11 05:20:00	8.55176	8.55833	8.55176	0
2022-07-11 05:25:00	8.55038	8.559044	8.55038	0
2022-07-11 05:30:00	8.54672	8.558348	8.54672	0
2022-07-11 05:35:00	8.57699	8.561393	8.57699	0
2022-07-11 05:40:00	8.56631	8.562683	8.56631	0
2022-07-11 05:45:00	8.55002	8.560553	8.55002	0
2022-07-11 05:50:00	8.55252	8.561294	8.55252	0
2022-07-11 05:55:00	8.54708	8.558964	8.54708	0
2022-07-11 06:00:00	8.54493	8.556339	8.54493	0
2022-07-11 06:05:00	8.53517	8.552188	8.53517	0
2022-07-11 06:10:00	8.5698	8.553992	8.5698	0
2022-07-11 06:15:00	8.55859	8.554813	8.55859	0
2022-07-11 06:20:00	8.57038	8.557179	8.57038	0
2022-07-11 06:25:00	8.54904	8.554384	8.54904	0
2022-07-11 06:30:00	8.57047	8.5548	8.57047	0
2022-07-11 06:35:00	8.57275	8.557073	8.57275	0
2022-07-11 06:40:00	8.56453	8.558274	8.56453	0
2022-07-11 06:45:00	8.54311	8.557877	8.54311	0
2022-07-11 06:50:00	8.54864	8.558248	8.54864	0
2022-07-11 06:55:00	8.5794	8.562671	8.5794	0
2022-07-11 07:00:00	8.56841	8.562532	8.56841	0
2022-07-11 07:05:00	8.54217	8.56089	8.54217	0
2022-07-11 07:10:00	8.56529	8.560381	8.56529	0
2022-07-11 07:15:00	8.56538	8.562015	8.56538	0
2022-07-11 07:20:00	8.54025	8.558993	8.54025	0
2022-07-11 07:25:00	8.5731	8.559028	8.5731	0
2022-07-11 07:30:00	8.57297	8.559872	8.57297	0
2022-07-11 07:35:00	8.54413	8.559974	8.54413	0
2022-07-11 07:40:00	8.57221	8.562331	8.57221	0
2022-07-11 07:45:00	8.56864	8.561255	8.56864	0
2022-07-11 07:50:00	8.56931	8.561345	8.56931	0
2022-07-11 07:55:00	8.54654	8.561782	8.54654	0
2022-07-11 08:00:00	8.57386	8.562639	8.57386	0
2022-07-11 08:05:00	8.54904	8.561005	8.54904	0
2022-07-11 08:10:00	8.55386	8.562366	8.55386	0
2022-07-11 08:15:00	8.5761	8.562666	8.5761	0
2022-07-11 08:20:00	8.57556	8.562925	8.57556	0
2022-07-11 08:25:00	8.58142	8.566654	8.58142	0
2022-07-11 08:30:00	8.57297	8.56673	8.57297	0
2022-07-11 08:35:00	8.57525	8.567391	8.57525	0
2022-07-11 08:40:00	8.55716	8.566176	8.55716	0
2022-07-11 08:45:00	8.5552	8.567042	8.5552	0
2022-07-11 08:50:00	8.57458	8.567114	8.57458	0
2022-07-11 08:55:00	8.54467	8.566677	8.54467	0
2022-07-11 09:00:00	8.571	8.568391	8.571	0
2022-07-11 09:05:00	8.55002	8.565783	8.55002	0
2022-07-11 09:10:00	8.57132	8.565359	8.57132	0
2022-07-11 09:15:00	8.57578	8.564795	8.57578	0
2022-07-11 09:20:00	8.5731	8.564808	8.5731	0
2022-07-11 09:25:00	8.57766	8.565049	8.57766	0
2022-07-11 09:30:00	8.5531	8.564643	8.5531	0
2022-07-11 09:35:00	8.55194	8.564317	8.55194	0
2022-07-11 09:40:00	8.54467	8.561326	8.54467	0
2022-07-11 09:45:00	8.54493	8.561352	8.54493	0
2022-07-11 09:50:00	8.57417	8.561669	8.57417	0
2022-07-11 09:55:00	8.58293	8.56496	8.58293	0
2022-07-11 10:00:00	8.58168	8.565996	8.58168	0
2022-07-11 10:05:00	8.55756	8.564174	8.55756	0
2022-07-11 10:10:00	8.5531	8.562174	8.5531	0
2022-07-11 10:15:00	8.57766	8.562174	8.57766	0
2022-07-11 10:20:00	8.58226	8.56509	8.58226	0
2022-07-11 10:25:00	8.57788	8.567684	8.57788	0
2022-07-11 10:30:00	8.58642	8.571859	8.58642	0
2022-07-11 10:35:00	8.55877	8.573243	8.55877	0
2022-07-11 10:40:00	8.56734	8.57256	8.56734	0
2022-07-11 10:45:00	8.56667	8.570934	8.56667	0
2022-07-11 10:50:00	8.55984	8.56875	8.55984	0
2022-07-11 10:55:00	8.58204	8.571198	8.58204	0
2022-07-11 11:00:00	8.55895	8.571783	8.55895	0
2022-07-11 11:05:00	8.55859	8.569876	8.55859	0
2022-07-11 11:10:00	8.58656	8.570306	8.58656	0
2022-07-11 11:15:00	8.56591	8.569109	8.56591	0
2022-07-11 11:20:00	8.55877	8.566344	8.55877	0
2022-07-11 11:25:00	8.5635	8.566817	8.5635	0
2022-07-11 11:30:00	8.55877	8.56596	8.55877	0
2022-07-11 11:35:00	8.55613	8.564906	8.55613	0
2022-07-11 11:40:00	8.58347	8.567269	8.58347	0
2022-07-11 11:45:00	8.55471	8.564536	8.55471	0
2022-07-11 11:50:00	8.56453	8.565094	8.56453	0
2022-07-11 11:55:00	8.55823	8.565058	8.55823	0
2022-07-11 12:00:00	8.57963	8.564365	8.57963	0
2022-07-11 12:05:00	8.58365	8.566139	8.58365	0
2022-07-11 12:10:00	8.56578	8.56684	8.56578	0
2022-07-11 12:15:00	8.58182	8.568672	8.58182	0
2022-07-11 12:20:00	8.58155	8.57095	8.58155	0
2022-07-11 12:25:00	8.57976	8.573313	8.57976	0
2022-07-11 12:30:00	8.5668	8.571646	8.5668	0
2022-07-11 12:35:00	8.58745	8.57492	8.58745	0
2022-07-11 12:40:00	8.56198	8.574665	8.56198	0
2022-07-11 12:45:00	8.55716	8.574558	8.55716	0
2022-07-11 12:50:00	8.55966	8.572561	8.55966	0
2022-07-11 12:55:00	8.56069	8.570265	8.56069	0
2022-07-11 13:00:00	8.55716	8.569403	8.55716	0
2022-07-11 13:05:00	8.56649	8.56787	8.56649	0
2022-07-11 13:10:00	8.55953	8.565668	8.55953	0
2022-07-11 13:15:00	8.55636	8.563328	8.55636	0
2022-07-11 13:20:00	8.55158	8.561806	8.55158	0
2022-07-11 13:25:00	8.58745	8.561806	8.58745	0
2022-07-11 13:30:00	8.56279	8.561887	8.56279	0
2022-07-11 13:35:00	8.58066	8.564237	8.58066	0
2022-07-11 13:40:00	8.57909	8.56618	8.57909	0
2022-07-11 13:45:00	8.55908	8.566019	8.55908	0
2022-07-11 13:50:00	8.55636	8.565939	8.55636	0
2022-07-11 13:55:00	8.56301	8.565591	8.56301	0
2022-07-11 14:00:00	8.56301	8.565939	8.56301	0
2022-07-11 14:05:00	8.55966	8.566269	8.55966	0
2022-07-11 14:10:00	8.56475	8.567586	8.56475	0
2022-07-11 14:15:00	8.56301	8.565142	8.56301	0
2022-07-11 14:20:00	8.58325	8.567188	8.58325	0
2022-07-11 14:25:00	8.57699	8.566821	8.57699	0
2022-07-11 14:30:00	8.55457	8.564369	8.55457	0
2022-07-11 14:35:00	8.58781	8.567242	8.58781	0
2022-07-11 14:40:00	8.55966	8.567572	8.55966	0
2022-07-11 14:45:00	8.58535	8.569806	8.58535	0
2022-07-11 14:50:00	8.56368	8.569873	8.56368	0
2022-07-11 14:55:00	8.55038	8.568945	8.55038	0
2022-07-11 15:00:00	8.55984	8.568454	8.55984	0
2022-07-11 15:05:00	8.59058	8.571211	8.59058	0
2022-07-11 15:10:00	8.56171	8.569057	8.56171	0
2022-07-11 15:15:00	8.56421	8.567779	8.56421	0
2022-07-11 15:20:00	8.56319	8.568641	8.56319	0
2022-07-11 15:25:00	8.58365	8.568225	8.58365	0
2022-07-11 15:30:00	8.58155	8.570414	8.58155	0
2022-07-11 15:35:00	8.55613	8.567492	8.55613	0
2022-07-11 15:40:00	8.56252	8.567376	8.56252	0
2022-07-11 15:45:00	8.58378	8.570716	8.58378	0
2022-07-11 15:50:00	8.56091	8.570823	8.56091	0
2022-07-11 15:55:00	8.58204	8.569969	8.58204	0
2022-07-11 16:00:00	8.5668	8.570478	8.5668	0
2022-07-11 16:05:00	8.56104	8.570161	8.56104	0
2022-07-11 16:10:00	8.56229	8.570071	8.56229	0
2022-07-11 16:15:00	8.55845	8.567551	8.55845	0
2022-07-11 16:20:00	8.56091	8.565487	8.56091	0
2022-07-11 16:25:00	8.55131	8.565005	8.55131	0
2022-07-11 16:30:00	8.58378	8.567131	8.58378	0
2022-07-11 16:35:00	8.57668	8.566421	8.57668	0
2022-07-11 16:40:00	8.57963	8.568293	8.57963	0
2022-07-11 16:45:00	8.55212	8.565301	8.55212	0
2022-07-11 16:50:00	8.58066	8.566687	8.58066	0
2022-07-11 16:55:00	8.58016	8.568599	8.58016	0
2022-07-11 17:00:00	8.57976	8.570346	8.57976	0
2022-07-11 17:05:00	8.55287	8.569788	8.55287	0
2022-07-11 17:10:00	8.55408	8.569105	8.55408	0
2022-07-11 17:15:00	8.5824	8.572214	8.5824	0
2022-07-11 17:20:00	8.56319	8.570155	8.56319	0
2022-07-11 17:25:00	8.5581	8.568297	8.5581	0
2022-07-11 17:30:00	8.55354	8.565688	8.55354	0
2022-07-11 17:35:00	8.57596	8.568072	8.57596	0
2022-07-11 17:40:00	8.5761	8.567616	8.5761	0
2022-07-11 17:45:00	8.55131	8.564731	8.55131	0
2022-07-11 17:50:00	8.57766	8.564521	8.57766	0
2022-07-11 17:55:00	8.57712	8.566946	8.57712	0
2022-07-11 18:00:00	8.58293	8.569831	8.58293	0
2022-07-11 18:05:00	8.58325	8.569916	8.58325	0
2022-07-11 18:10:00	8.58347	8.571944	8.58347	0
2022-07-11 18:15:00	8.55408	8.571542	8.55408	0
2022-07-11 18:20:00	8.55716	8.571904	8.55716	0
2022-07-11 18:25:00	8.55953	8.570261	8.55953	0
2022-07-11 18:30:00	8.58557	8.571208	8.58557	0
2022-07-11 18:35:00	8.57922	8.573999	8.57922	0
2022-07-11 18:40:00	8.57909	8.574142	8.57909	0
2022-07-11 18:45:00	8.5635	8.57278	8.5635	0
2022-07-11 18:50:00	8.55252	8.569739	8.55252	0
2022-07-11 18:55:00	8.55212	8.566626	8.55212	0
2022-07-11 19:00:00	8.57556	8.565835	8.57556	0
2022-07-11 19:05:00	8.55533	8.56596	8.55533	0
2022-07-11 19:10:00	8.57753	8.567997	8.57753	0
2022-07-11 19:15:00	8.57485	8.569529	8.57485	0
2022-07-11 19:20:00	8.55114	8.566086	8.55114	0
2022-07-11 19:25:00	8.58052	8.566216	8.58052	0
2022-07-11 19:30:00	8.55038	8.563345	8.55038	0
2022-07-11 19:35:00	8.57118	8.564113	8.57118	0
2022-07-11 19:40:00	8.55176	8.564037	8.55176	0
2022-07-11 19:45:00	8.55457	8.564282	8.55457	0
2022-07-11 19:50:00	8.56788	8.563514	8.56788	0
2022-07-11 19:55:00	8.57221	8.565202	8.57221	0
2022-07-11 20:00:00	8.574	8.564849	8.574	0
2022-07-11 20:05:00	8.54128	8.561492	8.54128	0
2022-07-11 20:10:00	8.55716	8.562094	8.55716	0
2022-07-11 20:15:00	8.55002	8.559044	8.55002	0
2022-07-11 20:20:00	8.55604	8.55961	8.55604	0
2022-07-11 20:25:00	8.58347	8.560839	8.58347	0
2022-07-11 20:30:00	8.5531	8.560973	8.5531	0
2022-07-11 20:35:00	8.55176	8.560692	8.55176	0
2022-07-11 20:40:00	8.5502	8.558924	8.5502	0
2022-07-11 20:45:00	8.55319	8.557022	8.55319	0
2022-07-11 20:50:00	8.57753	8.557375	8.57753	0
2022-07-11 20:55:00	8.55471	8.558718	8.55471	0
2022-07-11 21:00:00	8.55497	8.558499	8.55497	0
2022-07-11 21:05:00	8.55386	8.558883	8.55386	0
2022-07-11 21:10:00	8.57668	8.560947	8.57668	0
2022-07-11 21:15:00	8.55877	8.558477	8.55877	0
2022-07-11 21:20:00	8.55533	8.5587	8.55533	0
2022-07-11 21:25:00	8.5731	8.560834	8.5731	0
2022-07-11 21:30:00	8.55533	8.561347	8.55533	0
2022-07-11 21:35:00	8.57243	8.563271	8.57243	0
2022-07-11 21:40:00	8.54882	8.5604	8.54882	0
2022-07-11 21:45:00	8.55354	8.560283	8.55354	0
2022-07-11 21:50:00	8.57922	8.562708	8.57922	0
2022-07-11 21:55:00	8.55287	8.562609	8.55287	0
2022-07-11 22:00:00	8.57641	8.562582	8.57641	0
2022-07-11 22:05:00	8.55408	8.562113	8.55408	0
2022-07-11 22:10:00	8.5552	8.5621	8.5552	0
2022-07-11 22:15:00	8.57458	8.562248	8.57458	0
2022-07-11 22:20:00	8.57878	8.564593	8.57878	0
2022-07-11 22:25:00	8.55582	8.562932	8.55582	0
2022-07-11 22:30:00	8.57842	8.565892	8.57842	0
2022-07-11 22:35:00	8.54427	8.564965	8.54427	0
2022-07-11 22:40:00	8.54748	8.561791	8.54748	0
2022-07-11 22:45:00	8.5731	8.563814	8.5731	0
2022-07-11 22:50:00	8.55354	8.561527	8.55354	0
2022-07-11 22:55:00	8.54395	8.560514	8.54395	0
2022-07-11 23:00:00	8.57578	8.562572	8.57578	0
2022-07-11 23:05:00	8.53646	8.55876	8.53646	0
2022-07-11 23:10:00	8.54761	8.555643	8.54761	0
2022-07-11 23:15:00	8.54913	8.554974	8.54913	0
2022-07-11 23:20:00	8.57118	8.55425	8.57118	0
2022-07-11 23:25:00	8.54864	8.554687	8.54864	0
2022-07-11 23:30:00	8.55252	8.555191	8.55252	0
2022-07-11 23:35:00	8.57087	8.554968	8.57087	0
2022-07-11 23:40:00	8.57203	8.556817	8.57203	0
2022-07-11 23:45:00	8.5773	8.560152	8.5773	0
2022-07-11 23:50:00	8.57596	8.56017	8.57596	0
2022-07-11 23:55:00	8.57297	8.563821	8.57297	0
2022-07-12 00:00:00	8.57038	8.566098	8.57038	0
2022-07-12 00:05:00	8.54337	8.565522	8.54337	0
2022-07-12 00:10:00	8.56667	8.565071	8.56667	0
2022-07-12 00:15:00	8.54935	8.565142	8.54935	0
2022-07-12 00:20:00	8.54971	8.564861	8.54971	0
2022-07-12 00:25:00	8.57502	8.565276	8.57502	0
2022-07-12 00:30:00	8.56613	8.564686	8.56613	0
2022-07-12 00:35:00	8.5502	8.561976	8.5502	0
2022-07-12 00:40:00	8.54413	8.558793	8.54413	0
2022-07-12 00:45:00	8.54007	8.555503	8.54007	0
2022-07-12 00:50:00	8.53646	8.552111	8.53646	0
2022-07-12 00:55:00	8.54725	8.552499	8.54725	0
2022-07-12 01:00:00	8.53673	8.549505	8.53673	0
2022-07-12 01:05:00	8.56207	8.550777	8.56207	0
2022-07-12 01:10:00	8.53972	8.549778	8.53972	0
2022-07-12 01:15:00	8.54101	8.546377	8.54101	0
2022-07-12 01:20:00	8.5689	8.546654	8.5689	0
2022-07-12 01:25:00	8.5378	8.545414	8.5378	0
2022-07-12 01:30:00	8.56788	8.547789	8.56788	0
2022-07-12 01:35:00	8.54101	8.547883	8.54101	0
2022-07-12 01:40:00	8.571	8.551337	8.571	0
2022-07-12 01:45:00	8.54427	8.551039	8.54427	0
2022-07-12 01:50:00	8.57641	8.555007	8.57641	0
2022-07-12 01:55:00	8.56198	8.554998	8.56198	0
2022-07-12 02:00:00	8.53918	8.554944	8.53918	0
2022-07-12 02:05:00	8.56145	8.556988	8.56145	0
2022-07-12 02:10:00	8.53972	8.55407	8.53972	0
2022-07-12 02:15:00	8.53517	8.553807	8.53517	0
2022-07-12 02:20:00	8.57087	8.554106	8.57087	0
2022-07-12 02:25:00	8.5448	8.554485	8.5448	0
2022-07-12 02:30:00	8.54427	8.551812	8.54427	0
2022-07-12 02:35:00	8.56734	8.554119	8.56734	0
2022-07-12 02:40:00	8.56337	8.552815	8.56337	0
2022-07-12 02:45:00	8.56631	8.553248	8.56631	0
2022-07-12 02:50:00	8.56511	8.555841	8.56511	0
2022-07-12 02:55:00	8.5382	8.553516	8.5382	0
2022-07-12 03:00:00	8.56841	8.556385	8.56841	0
2022-07-12 03:05:00	8.5577	8.558638	8.5577	0
2022-07-12 03:10:00	8.56337	8.557888	8.56337	0
2022-07-12 03:15:00	8.5448	8.557888	8.5448	0
2022-07-12 03:20:00	8.5378	8.557241	8.5378	0
2022-07-12 03:25:00	8.54257	8.554764	8.54257	0
2022-07-12 03:30:00	8.57176	8.555603	8.57176	0
2022-07-12 03:35:00	8.55064	8.554036	8.55064	0
2022-07-12 03:40:00	8.53985	8.55151	8.53985	0
2022-07-12 03:45:00	8.55252	8.552942	8.55252	0
2022-07-12 03:50:00	8.56104	8.552205	8.56104	0
2022-07-12 03:55:00	8.55953	8.552388	8.55953	0
2022-07-12 04:00:00	8.53673	8.549724	8.53673	0
2022-07-12 04:05:00	8.54235	8.549479	8.54235	0
2022-07-12 04:10:00	8.53829	8.549528	8.53829	0
2022-07-12 04:15:00	8.5681	8.552081	8.5681	0
2022-07-12 04:20:00	8.56158	8.551063	8.56158	0
2022-07-12 04:25:00	8.54114	8.550113	8.54114	0
2022-07-12 04:30:00	8.56229	8.552357	8.56229	0
2022-07-12 04:35:00	8.53294	8.550399	8.53294	0
2022-07-12 04:40:00	8.53726	8.548021	8.53726	0
2022-07-12 04:45:00	8.53428	8.545496	8.53428	0
2022-07-12 04:50:00	8.56948	8.548771	8.56948	0
2022-07-12 04:55:00	8.56171	8.550707	8.56171	0
2022-07-12 05:00:00	8.53762	8.55064	8.53762	0
2022-07-12 05:05:00	8.53504	8.547334	8.53504	0
2022-07-12 05:10:00	8.53936	8.545112	8.53936	0
2022-07-12 05:15:00	8.54601	8.545599	8.54601	0
2022-07-12 05:20:00	8.56721	8.546091	8.56721	0
2022-07-12 05:25:00	8.56301	8.549098	8.56301	0
2022-07-12 05:30:00	8.5366	8.549032	8.5366	0
2022-07-12 05:35:00	8.56104	8.551708	8.56104	0
2022-07-12 05:40:00	8.56564	8.551324	8.56564	0
2022-07-12 05:45:00	8.56207	8.55136	8.56207	0
2022-07-12 05:50:00	8.54163	8.551761	8.54163	0
2022-07-12 05:55:00	8.54266	8.552523	8.54266	0
2022-07-12 06:00:00	8.54079	8.552666	8.54079	0
2022-07-12 06:05:00	8.55194	8.553259	8.55194	0
2022-07-12 06:10:00	8.55341	8.551879	8.55341	0
2022-07-12 06:15:00	8.52804	8.548382	8.52804	0
2022-07-12 06:20:00	8.54056	8.548778	8.54056	0
2022-07-12 06:25:00	8.54101	8.546775	8.54101	0
2022-07-12 06:30:00	8.56752	8.546963	8.56752	0
2022-07-12 06:35:00	8.55636	8.546392	8.55636	0
2022-07-12 06:40:00	8.54511	8.54674	8.54511	0
2022-07-12 06:45:00	8.53223	8.545697	8.53223	0
2022-07-12 06:50:00	8.54569	8.546187	8.54569	0
2022-07-12 06:55:00	8.54114	8.545107	8.54114	0
2022-07-12 07:00:00	8.56207	8.545973	8.56207	0
2022-07-12 07:05:00	8.55613	8.548782	8.55613	0
2022-07-12 07:10:00	8.54395	8.549121	8.54395	0
2022-07-12 07:15:00	8.56698	8.551718	8.56698	0
2022-07-12 07:20:00	8.56386	8.551352	8.56386	0
2022-07-12 07:25:00	8.54989	8.550705	8.54989	0
2022-07-12 07:30:00	8.54761	8.550955	8.54761	0
2022-07-12 07:35:00	8.54761	8.552493	8.54761	0
2022-07-12 07:40:00	8.55114	8.553038	8.55114	0
2022-07-12 07:45:00	8.57525	8.556449	8.57525	0
2022-07-12 07:50:00	8.54864	8.555106	8.54864	0
2022-07-12 07:55:00	8.54904	8.554397	8.54904	0
2022-07-12 08:00:00	8.54761	8.554763	8.54761	0
2022-07-12 08:05:00	8.5773	8.555795	8.5773	0
2022-07-12 08:10:00	8.57485	8.556894	8.57485	0
2022-07-12 08:15:00	8.5719	8.559095	8.5719	0
2022-07-12 08:20:00	8.55073	8.559407	8.55073	0
2022-07-12 08:25:00	8.55176	8.559822	8.55176	0
2022-07-12 08:30:00	8.55145	8.559853	8.55145	0
2022-07-12 08:35:00	8.5824	8.560568	8.5824	0
2022-07-12 08:40:00	8.54846	8.56055	8.54846	0
2022-07-12 08:45:00	8.57878	8.563524	8.57878	0
2022-07-12 08:50:00	8.58781	8.567544	8.58781	0
2022-07-12 08:55:00	8.57766	8.56758	8.57766	0
2022-07-12 09:00:00	8.57855	8.56795	8.57855	0
2022-07-12 09:05:00	8.5552	8.56628	8.5552	0
2022-07-12 09:10:00	8.55564	8.566771	8.55564	0
2022-07-12 09:15:00	8.56421	8.568016	8.56421	0
2022-07-12 09:20:00	8.5799	8.570861	8.5799	0
2022-07-12 09:25:00	8.55613	8.568234	8.55613	0
2022-07-12 09:30:00	8.58642	8.57203	8.58642	0
2022-07-12 09:35:00	8.56337	8.570489	8.56337	0
2022-07-12 09:40:00	8.59201	8.570909	8.59201	0
2022-07-12 09:45:00	8.56207	8.56935	8.56207	0
2022-07-12 09:50:00	8.56015	8.56751	8.56015	0
2022-07-12 09:55:00	8.56104	8.568094	8.56104	0
2022-07-12 10:00:00	8.58678	8.571208	8.58678	0
2022-07-12 10:05:00	8.58593	8.57338	8.58593	0
2022-07-12 10:10:00	8.58902	8.574292	8.58902	0
2022-07-12 10:15:00	8.56631	8.57531	8.56631	0
2022-07-12 10:20:00	8.56475	8.573143	8.56475	0
2022-07-12 10:25:00	8.56337	8.573143	8.56337	0
2022-07-12 10:30:00	8.59022	8.572964	8.59022	0
2022-07-12 10:35:00	8.58593	8.57535	8.58593	0
2022-07-12 10:40:00	8.56931	8.576266	8.56931	0
2022-07-12 10:45:00	8.56631	8.576793	8.56631	0
2022-07-12 10:50:00	8.58834	8.576949	8.58834	0
2022-07-12 10:55:00	8.57132	8.575488	8.57132	0
2022-07-12 11:00:00	8.56788	8.573374	8.56788	0
2022-07-12 11:05:00	8.58611	8.575354	8.58611	0
2022-07-12 11:10:00	8.56301	8.57518	8.56301	0
2022-07-12 11:15:00	8.5668	8.575523	8.5668	0
2022-07-12 11:20:00	8.5681	8.573311	8.5681	0
2022-07-12 11:25:00	8.56435	8.571153	8.56435	0
2022-07-12 11:30:00	8.57668	8.57189	8.57668	0
2022-07-12 11:35:00	8.56538	8.571797	8.56538	0
2022-07-12 11:40:00	8.58557	8.57152	8.58557	0
2022-07-12 11:45:00	8.56752	8.57114	8.56752	0
2022-07-12 11:50:00	8.56337	8.570689	8.56337	0
2022-07-12 11:55:00	8.58575	8.570653	8.58575	0
2022-07-12 12:00:00	8.58732	8.573084	8.58732	0
2022-07-12 12:05:00	8.56966	8.57337	8.56966	0
2022-07-12 12:10:00	8.56931	8.573491	8.56931	0
2022-07-12 12:15:00	8.58821	8.575877	8.58821	0
2022-07-12 12:20:00	8.56877	8.575086	8.56877	0
2022-07-12 12:25:00	8.5681	8.575358	8.5681	0
2022-07-12 12:30:00	8.59058	8.575859	8.59058	0
2022-07-12 12:35:00	8.58834	8.577941	8.58834	0
2022-07-12 12:40:00	8.58732	8.580336	8.58732	0
2022-07-12 12:45:00	8.59147	8.580908	8.59147	0
2022-07-12 12:50:00	8.57417	8.579593	8.57417	0
2022-07-12 12:55:00	8.56966	8.579593	8.56966	0
2022-07-12 13:00:00	8.57015	8.579677	8.57015	0
2022-07-12 13:05:00	8.56404	8.57726	8.56404	0
2022-07-12 13:10:00	8.56864	8.577247	8.56864	0
2022-07-12 13:15:00	8.56698	8.577135	8.56698	0
2022-07-12 13:20:00	8.58852	8.576929	8.58852	0
2022-07-12 13:25:00	8.58942	8.577037	8.58942	0
2022-07-12 13:30:00	8.56864	8.575169	8.56864	0
2022-07-12 13:35:00	8.58924	8.574946	8.58924	0
2022-07-12 13:40:00	8.56511	8.57404	8.56511	0
2022-07-12 13:45:00	8.56319	8.573393	8.56319	0
2022-07-12 13:50:00	8.58414	8.574792	8.58414	0
2022-07-12 13:55:00	8.58025	8.576413	8.58025	0
2022-07-12 14:00:00	8.59098	8.578647	8.59098	0
2022-07-12 14:05:00	8.56931	8.57888	8.56931	0
2022-07-12 14:10:00	8.56538	8.576566	8.56538	0
2022-07-12 14:15:00	8.5689	8.574514	8.5689	0
2022-07-12 14:20:00	8.56591	8.574241	8.56591	0
2022-07-12 14:25:00	8.58714	8.574031	8.58714	0
2022-07-12 14:30:00	8.58066	8.575586	8.58066	0
2022-07-12 14:35:00	8.58767	8.578034	8.58767	0
2022-07-12 14:40:00	8.56069	8.575689	8.56069	0
2022-07-12 14:45:00	8.58924	8.576588	8.58924	0
2022-07-12 14:50:00	8.56538	8.574028	8.56538	0
2022-07-12 14:55:00	8.56055	8.573152	8.56055	0
2022-07-12 15:00:00	8.58575	8.575189	8.58575	0
2022-07-12 15:05:00	8.58119	8.576418	8.58119	0
2022-07-12 15:10:00	8.59045	8.578872	8.59045	0
2022-07-12 15:15:00	8.58902	8.57906	8.58902	0
2022-07-12 15:20:00	8.58624	8.579618	8.58624	0
2022-07-12 15:25:00	8.58852	8.579703	8.58852	0
2022-07-12 15:30:00	8.55859	8.579493	8.55859	0
2022-07-12 15:35:00	8.56421	8.57699	8.56421	0
2022-07-12 15:40:00	8.56127	8.576579	8.56127	0
2022-07-12 15:45:00	8.55564	8.576088	8.55564	0
2022-07-12 15:50:00	8.56127	8.57364	8.56127	0
2022-07-12 15:55:00	8.55859	8.57138	8.55859	0
2022-07-12 16:00:00	8.58924	8.571259	8.58924	0
2022-07-12 16:05:00	8.56368	8.568725	8.56368	0
2022-07-12 16:10:00	8.56002	8.566103	8.56002	0
2022-07-12 16:15:00	8.58481	8.565732	8.58481	0
2022-07-12 16:20:00	8.56002	8.565875	8.56002	0
2022-07-12 16:25:00	8.58101	8.567555	8.58101	0
2022-07-12 16:30:00	8.56649	8.568077	8.56649	0
2022-07-12 16:35:00	8.58481	8.570994	8.58481	0
2022-07-12 16:40:00	8.56002	8.570869	8.56002	0
2022-07-12 16:45:00	8.55457	8.570467	8.55457	0
2022-07-12 16:50:00	8.56171	8.567714	8.56171	0
2022-07-12 16:55:00	8.58678	8.570024	8.58678	0
2022-07-12 17:00:00	8.56015	8.570037	8.56015	0
2022-07-12 17:05:00	8.56591	8.568147	8.56591	0
2022-07-12 17:10:00	8.55716	8.567861	8.55716	0
2022-07-12 17:15:00	8.58168	8.567928	8.58168	0
2022-07-12 17:20:00	8.58432	8.569711	8.58432	0
2022-07-12 17:25:00	8.58745	8.569975	8.58745	0
2022-07-12 17:30:00	8.58258	8.572231	8.58258	0
2022-07-12 17:35:00	8.57788	8.574562	8.57788	0
2022-07-12 17:40:00	8.58378	8.576769	8.58378	0
2022-07-12 17:45:00	8.58025	8.576116	8.58025	0
2022-07-12 17:50:00	8.58432	8.578533	8.58432	0
2022-07-12 17:55:00	8.55457	8.577399	8.55457	0
2022-07-12 18:00:00	8.55421	8.577104	8.55421	0
2022-07-12 18:05:00	8.55386	8.574322	8.55386	0
2022-07-12 18:10:00	8.55354	8.571244	8.55354	0
2022-07-12 18:15:00	8.58656	8.571155	8.58656	0
2022-07-12 18:20:00	8.58521	8.571418	8.58521	0
2022-07-12 18:25:00	8.56069	8.569699	8.56069	0
2022-07-12 18:30:00	8.59465	8.570786	8.59465	0
2022-07-12 18:35:00	8.56042	8.568803	8.56042	0
2022-07-12 18:40:00	8.58226	8.568597	8.58226	0
2022-07-12 18:45:00	8.55716	8.568856	8.55716	0
2022-07-12 18:50:00	8.55421	8.568856	8.55421	0
2022-07-12 18:55:00	8.56301	8.569771	8.56301	0
2022-07-12 19:00:00	8.574	8.571817	8.574	0
2022-07-12 19:05:00	8.58642	8.571803	8.58642	0
2022-07-12 19:10:00	8.55649	8.568931	8.55649	0
2022-07-12 19:15:00	8.56252	8.569114	8.56252	0
2022-07-12 19:20:00	8.56511	8.56616	8.56511	0
2022-07-12 19:25:00	8.58942	8.56906	8.58942	0
2022-07-12 19:30:00	8.58535	8.569369	8.58535	0
2022-07-12 19:35:00	8.56015	8.569668	8.56015	0
2022-07-12 19:40:00	8.58052	8.572299	8.58052	0
2022-07-12 19:45:00	8.58378	8.574376	8.58378	0
2022-07-12 19:50:00	8.56002	8.572978	8.56002	0
2022-07-12 19:55:00	8.58079	8.572415	8.58079	0
2022-07-12 20:00:00	8.55194	8.57196	8.55194	0
2022-07-12 20:05:00	8.55966	8.571674	8.55966	0
2022-07-12 20:10:00	8.56069	8.571232	8.56069	0
2022-07-12 20:15:00	8.55444	8.567734	8.55444	0
2022-07-12 20:20:00	8.55895	8.565094	8.55895	0
2022-07-12 20:25:00	8.57681	8.56676	8.57681	0
2022-07-12 20:30:00	8.55582	8.56429	8.55582	0
2022-07-12 20:35:00	8.57909	8.563821	8.57909	0
2022-07-12 20:40:00	8.56207	8.564026	8.56207	0
2022-07-12 20:45:00	8.56564	8.562511	8.56564	0
2022-07-12 20:50:00	8.58325	8.565642	8.58325	0
2022-07-12 20:55:00	8.55408	8.565084	8.55408	0
2022-07-12 21:00:00	8.58293	8.567308	8.58293	0
2022-07-12 21:05:00	8.55073	8.566937	8.55073	0
2022-07-12 21:10:00	8.57699	8.568741	8.57699	0
2022-07-12 21:15:00	8.55792	8.566852	8.55792	0
2022-07-12 21:20:00	8.55533	8.566803	8.55533	0
2022-07-12 21:25:00	8.57435	8.566329	8.57435	0
2022-07-12 21:30:00	8.58066	8.568188	8.58066	0
2022-07-12 21:35:00	8.58468	8.570092	8.58468	0
2022-07-12 21:40:00	8.55984	8.567751	8.55984	0
2022-07-12 21:45:00	8.57922	8.570265	8.57922	0
2022-07-12 21:50:00	8.56368	8.56834	8.56368	0
2022-07-12 21:55:00	8.58293	8.57156	8.58293	0
2022-07-12 22:00:00	8.55421	8.569282	8.55421	0
2022-07-12 22:05:00	8.5799	8.57148	8.5799	0
2022-07-12 22:10:00	8.57842	8.573789	8.57842	0
2022-07-12 22:15:00	8.55408	8.571762	8.55408	0
2022-07-12 22:20:00	8.57922	8.571618	8.57922	0
2022-07-12 22:25:00	8.56091	8.569241	8.56091	0
2022-07-12 22:30:00	8.55421	8.568678	8.55421	0
2022-07-12 22:35:00	8.55564	8.56632	8.55564	0
2022-07-12 22:40:00	8.55756	8.565708	8.55756	0
2022-07-12 22:45:00	8.55234	8.562649	8.55234	0
2022-07-12 22:50:00	8.55457	8.562685	8.55457	0
2022-07-12 22:55:00	8.56069	8.560764	8.56069	0
2022-07-12 23:00:00	8.55743	8.558665	8.55743	0
2022-07-12 23:05:00	8.5794	8.561197	8.5794	0
2022-07-12 23:10:00	8.58155	8.56143	8.58155	0
2022-07-12 23:15:00	8.57328	8.562667	8.57328	0
2022-07-12 23:20:00	8.55636	8.562882	8.55636	0
2022-07-12 23:25:00	8.55471	8.562789	8.55471	0
2022-07-12 23:30:00	8.58325	8.565358	8.58325	0
2022-07-12 23:35:00	8.55444	8.565568	8.55444	0
2022-07-12 23:40:00	8.5552	8.565631	8.5552	0
2022-07-12 23:45:00	8.55457	8.565019	8.55457	0
2022-07-12 23:50:00	8.5799	8.567266	8.5799	0
2022-07-12 23:55:00	8.55533	8.564859	8.55533	0
2022-07-13 00:00:00	8.58182	8.564886	8.58182	0
2022-07-13 00:05:00	8.54971	8.562529	8.54971	0
2022-07-13 00:10:00	8.55966	8.562859	8.55966	0
2022-07-13 00:15:00	8.57842	8.56523	8.57842	0
2022-07-13 00:20:00	8.55546	8.562451	8.55546	0
2022-07-13 00:25:00	8.57386	8.564393	8.57386	0
2022-07-13 00:30:00	8.55859	8.564732	8.55859	0
2022-07-13 00:35:00	8.5782	8.567095	8.5782	0
2022-07-13 00:40:00	8.55287	8.564392	8.55287	0
2022-07-13 00:45:00	8.58325	8.567184	8.58325	0
2022-07-13 00:50:00	8.5502	8.564022	8.5502	0
2022-07-13 00:55:00	8.56015	8.565066	8.56015	0
2022-07-13 01:00:00	8.56931	8.566031	8.56931	0
2022-07-13 01:05:00	8.57087	8.565276	8.57087	0
2022-07-13 01:10:00	8.55212	8.564942	8.55212	0
2022-07-13 01:15:00	8.57788	8.565344	8.57788	0
2022-07-13 01:20:00	8.57435	8.56692	8.57435	0
2022-07-13 01:25:00	8.56752	8.565852	8.56752	0
2022-07-13 01:30:00	8.54882	8.565447	8.54882	0
2022-07-13 01:35:00	8.58155	8.565277	8.58155	0
2022-07-13 01:40:00	8.54846	8.565103	8.54846	0
2022-07-13 01:45:00	8.55636	8.564724	8.55636	0
2022-07-13 01:50:00	8.55386	8.563179	8.55386	0
2022-07-13 01:55:00	8.57297	8.563389	8.57297	0
2022-07-13 02:00:00	8.57963	8.56614	8.57963	0
2022-07-13 02:05:00	8.57458	8.56581	8.57458	0
2022-07-13 02:10:00	8.56171	8.564546	8.56171	0
2022-07-13 02:15:00	8.55002	8.562796	8.55002	0
2022-07-13 02:20:00	8.55613	8.563527	8.55613	0
2022-07-13 02:25:00	8.57458	8.56283	8.57458	0
2022-07-13 02:30:00	8.5719	8.565174	8.5719	0
2022-07-13 02:35:00	8.55582	8.56512	8.55582	0
2022-07-13 02:40:00	8.55212	8.564946	8.55212	0
2022-07-13 02:45:00	8.57534	8.565183	8.57534	0
2022-07-13 02:50:00	8.57476	8.564696	8.57476	0
2022-07-13 02:55:00	8.57221	8.564459	8.57221	0
2022-07-13 03:00:00	8.5731	8.565598	8.5731	0
2022-07-13 03:05:00	8.5552	8.566116	8.5552	0
2022-07-13 03:10:00	8.57485	8.567988	8.57485	0
2022-07-13 03:15:00	8.56734	8.567264	8.56734	0
2022-07-13 03:20:00	8.54467	8.564541	8.54467	0
2022-07-13 03:25:00	8.55176	8.564135	8.55176	0
2022-07-13 03:30:00	8.57351	8.566274	8.57351	0
2022-07-13 03:35:00	8.54672	8.563412	8.54672	0
2022-07-13 03:40:00	8.54672	8.560608	8.54672	0
2022-07-13 03:45:00	8.54493	8.55788	8.54493	0
2022-07-13 03:50:00	8.54748	8.555318	8.54748	0
2022-07-13 03:55:00	8.53958	8.553756	8.53958	0
2022-07-13 04:00:00	8.5698	8.553251	8.5698	0
2022-07-13 04:05:00	8.56774	8.553291	8.56774	0
2022-07-13 04:10:00	8.5698	8.555804	8.5698	0
2022-07-13 04:15:00	8.55234	8.555862	8.55234	0
2022-07-13 04:20:00	8.56475	8.554986	8.56475	0
2022-07-13 04:25:00	8.54569	8.554883	8.54569	0
2022-07-13 04:30:00	8.54337	8.554548	8.54337	0
2022-07-13 04:35:00	8.57087	8.557142	8.57087	0
2022-07-13 04:40:00	8.57623	8.560017	8.57623	0
2022-07-13 04:45:00	8.57266	8.563325	8.57266	0
2022-07-13 04:50:00	8.55546	8.561891	8.55546	0
2022-07-13 04:55:00	8.55114	8.560231	8.55114	0
2022-07-13 05:00:00	8.5668	8.559931	8.5668	0
2022-07-13 05:05:00	8.57364	8.562061	8.57364	0
2022-07-13 05:10:00	8.54493	8.560079	8.54493	0
2022-07-13 05:15:00	8.56511	8.562021	8.56511	0
2022-07-13 05:20:00	8.57038	8.564722	8.57038	0
2022-07-13 05:25:00	8.54163	8.561798	8.54163	0
2022-07-13 05:30:00	8.57069	8.561244	8.57069	0
2022-07-13 05:35:00	8.56752	8.56073	8.56752	0
2022-07-13 05:40:00	8.57351	8.562535	8.57351	0
2022-07-13 05:45:00	8.54186	8.561607	8.54186	0
2022-07-13 05:50:00	8.56877	8.561804	8.56877	0
2022-07-13 05:55:00	8.54654	8.559094	8.54654	0
2022-07-13 06:00:00	8.57221	8.561822	8.57221	0
2022-07-13 06:05:00	8.54534	8.559845	8.54534	0
2022-07-13 06:10:00	8.5502	8.557827	8.5502	0
2022-07-13 06:15:00	8.571	8.560764	8.571	0
2022-07-13 06:20:00	8.53918	8.557613	8.53918	0
2022-07-13 06:25:00	8.56207	8.557068	8.56207	0
2022-07-13 06:30:00	8.56966	8.556683	8.56966	0
2022-07-13 06:35:00	8.54792	8.557289	8.54792	0
2022-07-13 06:40:00	8.54427	8.554839	8.54427	0
2022-07-13 06:45:00	8.5436	8.554545	8.5436	0
2022-07-13 06:50:00	8.54725	8.552049	8.54725	0
2022-07-13 06:55:00	8.56841	8.554356	8.56841	0
2022-07-13 07:00:00	8.57087	8.556423	8.57087	0
2022-07-13 07:05:00	8.55895	8.555218	8.55895	0
2022-07-13 07:10:00	8.56368	8.557668	8.56368	0
2022-07-13 07:15:00	8.57243	8.558704	8.57243	0
2022-07-13 07:20:00	8.54337	8.556075	8.54337	0
2022-07-13 07:25:00	8.53673	8.554956	8.53673	0
2022-07-13 07:30:00	8.5448	8.555009	8.5448	0
2022-07-13 07:35:00	8.55471	8.55612	8.55471	0
2022-07-13 07:40:00	8.56649	8.558044	8.56649	0
2022-07-13 07:45:00	8.54957	8.55616	8.54957	0
2022-07-13 07:50:00	8.54828	8.553901	8.54828	0
2022-07-13 07:55:00	8.54257	8.552263	8.54257	0
2022-07-13 08:00:00	8.54025	8.54992	8.54025	0
2022-07-13 08:05:00	8.56475	8.549152	8.56475	0
2022-07-13 08:10:00	8.54204	8.549019	8.54204	0
2022-07-13 08:15:00	8.54186	8.549532	8.54186	0
2022-07-13 08:20:00	8.5469	8.549742	8.5469	0
2022-07-13 08:25:00	8.53918	8.548189	8.53918	0
2022-07-13 08:30:00	8.54373	8.545913	8.54373	0
2022-07-13 08:35:00	8.54128	8.545084	8.54128	0
2022-07-13 08:40:00	8.57485	8.547741	8.57485	0
2022-07-13 08:45:00	8.56511	8.549995	8.56511	0
2022-07-13 08:50:00	8.55131	8.551101	8.55131	0
2022-07-13 08:55:00	8.54654	8.54928	8.54654	0
2022-07-13 09:00:00	8.55064	8.55014	8.55064	0
2022-07-13 09:05:00	8.57351	8.553305	8.57351	0
2022-07-13 09:10:00	8.5469	8.553305	8.5469	0
2022-07-13 09:15:00	8.54623	8.55401	8.54623	0
2022-07-13 09:20:00	8.54266	8.553903	8.54266	0
2022-07-13 09:25:00	8.57047	8.556822	8.57047	0
2022-07-13 09:30:00	8.54971	8.554308	8.54971	0
2022-07-13 09:35:00	8.54725	8.552522	8.54725	0
2022-07-13 09:40:00	8.54493	8.551884	8.54493	0
2022-07-13 09:45:00	8.56698	8.553928	8.56698	0
2022-07-13 09:50:00	8.54186	8.55305	8.54186	0
2022-07-13 09:55:00	8.54043	8.549742	8.54043	0
2022-07-13 10:00:00	8.54257	8.549309	8.54257	0
2022-07-13 10:05:00	8.56198	8.550884	8.56198	0
2022-07-13 10:10:00	8.54235	8.550853	8.54235	0
2022-07-13 10:15:00	8.57275	8.551081	8.57275	0
2022-07-13 10:20:00	8.54725	8.550835	8.54725	0
2022-07-13 10:25:00	8.55354	8.551464	8.55354	0
2022-07-13 10:30:00	8.57132	8.554103	8.57132	0
2022-07-13 10:35:00	8.54601	8.552006	8.54601	0
2022-07-13 10:40:00	8.56774	8.554594	8.56774	0
2022-07-13 10:45:00	8.54534	8.555085	8.54534	0
2022-07-13 10:50:00	8.55091	8.555919	8.55091	0
2022-07-13 10:55:00	8.5761	8.557331	8.5761	0
2022-07-13 11:00:00	8.56698	8.559794	8.56698	0
2022-07-13 11:05:00	8.54079	8.556598	8.54079	0
2022-07-13 11:10:00	8.55073	8.556946	8.55073	0
2022-07-13 11:15:00	8.56698	8.55829	8.56698	0
2022-07-13 11:20:00	8.54128	8.555286	8.54128	0
2022-07-13 11:25:00	8.54654	8.555339	8.54654	0
2022-07-13 11:30:00	8.55421	8.553986	8.55421	0
2022-07-13 11:35:00	8.55212	8.554664	8.55212	0
2022-07-13 11:40:00	8.57221	8.556794	8.57221	0
2022-07-13 11:45:00	8.57458	8.556642	8.57458	0
2022-07-13 11:50:00	8.54467	8.554411	8.54467	0
2022-07-13 11:55:00	8.57476	8.557808	8.57476	0
2022-07-13 12:00:00	8.55234	8.557969	8.55234	0
2022-07-13 12:05:00	8.5782	8.559091	8.5782	0
2022-07-13 12:10:00	8.56721	8.561684	8.56721	0
2022-07-13 12:15:00	8.55471	8.562501	8.55471	0
2022-07-13 12:20:00	8.55038	8.562118	8.55038	0
2022-07-13 12:25:00	8.58101	8.565007	8.58101	0
2022-07-13 12:30:00	8.56734	8.56452	8.56734	0
2022-07-13 12:35:00	8.55131	8.562193	8.55131	0
2022-07-13 12:40:00	8.5719	8.564916	8.5719	0
2022-07-13 12:45:00	8.57556	8.564996	8.57556	0
2022-07-13 12:50:00	8.55408	8.56517	8.55408	0
2022-07-13 12:55:00	8.574	8.56475	8.574	0
2022-07-13 13:00:00	8.55408	8.563437	8.55408	0
2022-07-13 13:05:00	8.5502	8.562986	8.5502	0
2022-07-13 13:10:00	8.54154	8.562102	8.54154	0
2022-07-13 13:15:00	8.571	8.561101	8.571	0
2022-07-13 13:20:00	8.54337	8.558704	8.54337	0
2022-07-13 13:25:00	8.55252	8.558825	8.55252	0
2022-07-13 13:30:00	8.58016	8.559651	8.58016	0
2022-07-13 13:35:00	8.57855	8.55995	8.57855	0
2022-07-13 13:40:00	8.55546	8.560088	8.55546	0
2022-07-13 13:45:00	8.55341	8.558029	8.55341	0
2022-07-13 13:50:00	8.57417	8.560038	8.57417	0
2022-07-13 13:55:00	8.5552	8.560538	8.5552	0
2022-07-13 14:00:00	8.55533	8.561917	8.55533	0
2022-07-13 14:05:00	8.56042	8.560859	8.56042	0
2022-07-13 14:10:00	8.55546	8.562068	8.55546	0
2022-07-13 14:15:00	8.54806	8.561622	8.54806	0
2022-07-13 14:20:00	8.57922	8.561528	8.57922	0
2022-07-13 14:25:00	8.55038	8.558711	8.55038	0
2022-07-13 14:30:00	8.57788	8.560953	8.57788	0
2022-07-13 14:35:00	8.55792	8.561404	8.55792	0
2022-07-13 14:40:00	8.55386	8.559373	8.55386	0
2022-07-13 14:45:00	8.5552	8.559373	8.5552	0
2022-07-13 14:50:00	8.57788	8.561628	8.57788	0
2022-07-13 14:55:00	8.54957	8.560543	8.54957	0
2022-07-13 15:00:00	8.57596	8.562593	8.57596	0
2022-07-13 15:05:00	8.57158	8.564945	8.57158	0
2022-07-13 15:10:00	8.55457	8.56248	8.55457	0
2022-07-13 15:15:00	8.56015	8.563457	8.56015	0
2022-07-13 15:20:00	8.57842	8.563511	8.57842	0
2022-07-13 15:25:00	8.55756	8.563475	8.55756	0
2022-07-13 15:30:00	8.5799	8.566079	8.5799	0
2022-07-13 15:35:00	8.5782	8.568379	8.5782	0
2022-07-13 15:40:00	8.55908	8.566499	8.55908	0
2022-07-13 15:45:00	8.56529	8.568071	8.56529	0
2022-07-13 15:50:00	8.56055	8.56653	8.56055	0
2022-07-13 15:55:00	8.56091	8.565463	8.56091	0
2022-07-13 16:00:00	8.58535	8.568541	8.58535	0
2022-07-13 16:05:00	8.57802	8.570328	8.57802	0
2022-07-13 16:10:00	8.5799	8.570476	8.5799	0
2022-07-13 16:15:00	8.58316	8.573036	8.58316	0
2022-07-13 16:20:00	8.58745	8.573791	8.58745	0
2022-07-13 16:25:00	8.55582	8.571553	8.55582	0
2022-07-13 16:30:00	8.5635	8.571995	8.5635	0
2022-07-13 16:35:00	8.57668	8.573134	8.57668	0
2022-07-13 16:40:00	8.5799	8.575069	8.5799	0
2022-07-13 16:45:00	8.55877	8.574855	8.55877	0
2022-07-13 16:50:00	8.58396	8.574716	8.58396	0
2022-07-13 16:55:00	8.58656	8.57557	8.58656	0
2022-07-13 17:00:00	8.58347	8.575927	8.58347	0
2022-07-13 17:05:00	8.55421	8.573032	8.55421	0
2022-07-13 17:10:00	8.56158	8.570445	8.56158	0
2022-07-13 17:15:00	8.55368	8.570231	8.55368	0
2022-07-13 17:20:00	8.58656	8.572537	8.58656	0
2022-07-13 17:25:00	8.56002	8.570871	8.56002	0
2022-07-13 17:30:00	8.58691	8.571572	8.58691	0
2022-07-13 17:35:00	8.5782	8.573515	8.5782	0
2022-07-13 17:40:00	8.58258	8.573377	8.58258	0
2022-07-13 17:45:00	8.58745	8.573466	8.58745	0
2022-07-13 17:50:00	8.58365	8.573484	8.58365	0
2022-07-13 17:55:00	8.56127	8.57419	8.56127	0
2022-07-13 18:00:00	8.58624	8.576656	8.58624	0
2022-07-13 18:05:00	8.56145	8.577433	8.56145	0
2022-07-13 18:10:00	8.55845	8.574622	8.55845	0
2022-07-13 18:15:00	8.57712	8.576332	8.57712	0
2022-07-13 18:20:00	8.58821	8.576462	8.58821	0
2022-07-13 18:25:00	8.58258	8.5769	8.58258	0
2022-07-13 18:30:00	8.58642	8.577284	8.58642	0
2022-07-13 18:35:00	8.59188	8.577727	8.59188	0
2022-07-13 18:40:00	8.56721	8.576083	8.56721	0
2022-07-13 18:45:00	8.56421	8.576377	8.56421	0
2022-07-13 18:50:00	8.5681	8.574563	8.5681	0
2022-07-13 18:55:00	8.59398	8.577816	8.59398	0
2022-07-13 19:00:00	8.58803	8.580774	8.58803	0
2022-07-13 19:05:00	8.58481	8.581543	8.58481	0
2022-07-13 19:10:00	8.58866	8.581588	8.58866	0
2022-07-13 19:15:00	8.56631	8.579961	8.56631	0
2022-07-13 19:20:00	8.59358	8.580677	8.59358	0
2022-07-13 19:25:00	8.58396	8.579885	8.58396	0
2022-07-13 19:30:00	8.56386	8.57955	8.56386	0
2022-07-13 19:35:00	8.56319	8.579448	8.56319	0
2022-07-13 19:40:00	8.58025	8.580663	8.58025	0
2022-07-13 19:45:00	8.56877	8.578142	8.56877	0
2022-07-13 19:50:00	8.56774	8.576113	8.56774	0
2022-07-13 19:55:00	8.59058	8.57669	8.59058	0
2022-07-13 20:00:00	8.57069	8.574893	8.57069	0
2022-07-13 20:05:00	8.56877	8.575139	8.56877	0
2022-07-13 20:10:00	8.56511	8.572292	8.56511	0
2022-07-13 20:15:00	8.56337	8.570233	8.56337	0
2022-07-13 20:20:00	8.56145	8.569992	8.56145	0
2022-07-13 20:25:00	8.56877	8.57055	8.56877	0
2022-07-13 20:30:00	8.59291	8.571816	8.59291	0
2022-07-13 20:35:00	8.59644	8.574583	8.59644	0
2022-07-13 20:40:00	8.5668	8.574489	8.5668	0
2022-07-13 20:45:00	8.56171	8.571602	8.56171	0
2022-07-13 20:50:00	8.58432	8.572965	8.58432	0
2022-07-13 20:55:00	8.57176	8.573264	8.57176	0
2022-07-13 21:00:00	8.56788	8.573541	8.56788	0
2022-07-13 21:05:00	8.59112	8.576316	8.59112	0
2022-07-13 21:10:00	8.56337	8.576508	8.56337	0
2022-07-13 21:15:00	8.56511	8.576142	8.56511	0
2022-07-13 21:20:00	8.58767	8.575618	8.58767	0
2022-07-13 21:25:00	8.58396	8.57437	8.58396	0
2022-07-13 21:30:00	8.56404	8.574094	8.56404	0
2022-07-13 21:35:00	8.59098	8.577021	8.59098	0
2022-07-13 21:40:00	8.56631	8.57522	8.56631	0
2022-07-13 21:45:00	8.57243	8.575287	8.57243	0
2022-07-13 21:50:00	8.56488	8.574987	8.56488	0
2022-07-13 21:55:00	8.56788	8.572663	8.56788	0
2022-07-13 22:00:00	8.58714	8.57504	8.58714	0
2022-07-13 22:05:00	8.59013	8.577542	8.59013	0
2022-07-13 22:10:00	8.5719	8.575965	8.5719	0
2022-07-13 22:15:00	8.56171	8.57374	8.56171	0
2022-07-13 22:20:00	8.58924	8.57626	8.58924	0
2022-07-13 22:25:00	8.56841	8.574003	8.56841	0
2022-07-13 22:30:00	8.59478	8.57685	8.59478	0
2022-07-13 22:35:00	8.57203	8.57681	8.57203	0
2022-07-13 22:40:00	8.56453	8.576775	8.56453	0
2022-07-13 22:45:00	8.56931	8.576918	8.56931	0
2022-07-13 22:50:00	8.58642	8.576846	8.58642	0
2022-07-13 22:55:00	8.56538	8.574371	8.56538	0
2022-07-13 23:00:00	8.56578	8.573759	8.56578	0
2022-07-13 23:05:00	8.59358	8.576946	8.59358	0
2022-07-13 23:10:00	8.59201	8.577223	8.59201	0
2022-07-13 23:15:00	8.56819	8.577201	8.56819	0
2022-07-13 23:20:00	8.5681	8.574533	8.5681	0
2022-07-13 23:25:00	8.56631	8.573961	8.56631	0
2022-07-13 23:30:00	8.60078	8.577586	8.60078	0
2022-07-13 23:35:00	8.57087	8.577742	8.57087	0
2022-07-13 23:40:00	8.59322	8.578422	8.59322	0
2022-07-13 23:45:00	8.59259	8.581143	8.59259	0
2022-07-13 23:50:00	8.56538	8.581103	8.56538	0
2022-07-13 23:55:00	8.56564	8.578309	8.56564	0
2022-07-14 00:00:00	8.56948	8.576056	8.56948	0
2022-07-14 00:05:00	8.5917	8.578407	8.5917	0
2022-07-14 00:10:00	8.56529	8.578126	8.56529	0
2022-07-14 00:15:00	8.56127	8.577622	8.56127	0
2022-07-14 00:20:00	8.56774	8.574318	8.56774	0
2022-07-14 00:25:00	8.56819	8.57405	8.56819	0
2022-07-14 00:30:00	8.56015	8.570743	8.56015	0
2022-07-14 00:35:00	8.59134	8.570618	8.59134	0
2022-07-14 00:40:00	8.5938	8.57346	8.5938	0
2022-07-14 00:45:00	8.5731	8.574206	8.5731	0
2022-07-14 00:50:00	8.57788	8.575046	8.57788	0
2022-07-14 00:55:00	8.57386	8.573262	8.57386	0
2022-07-14 01:00:00	8.58978	8.575711	8.58978	0
2022-07-14 01:05:00	8.59291	8.578875	8.59291	0
2022-07-14 01:10:00	8.56158	8.578259	8.56158	0
2022-07-14 01:15:00	8.56931	8.578371	8.56931	0
2022-07-14 01:20:00	8.59233	8.581589	8.59233	0
2022-07-14 01:25:00	8.56752	8.579207	8.56752	0
2022-07-14 01:30:00	8.58978	8.578805	8.58978	0
2022-07-14 01:35:00	8.57435	8.57893	8.57435	0
2022-07-14 01:40:00	8.58499	8.579641	8.58499	0
2022-07-14 01:45:00	8.58978	8.581233	8.58978	0
2022-07-14 01:50:00	8.57668	8.579923	8.57668	0
2022-07-14 01:55:00	8.56698	8.57733	8.56698	0
2022-07-14 02:00:00	8.56721	8.577893	8.56721	0
2022-07-14 02:05:00	8.56819	8.577781	8.56819	0
2022-07-14 02:10:00	8.56993	8.575541	8.56993	0
2022-07-14 02:15:00	8.56948	8.575737	8.56948	0
2022-07-14 02:20:00	8.56734	8.573493	8.56734	0
2022-07-14 02:25:00	8.58204	8.574262	8.58204	0
2022-07-14 02:30:00	8.56104	8.571867	8.56104	0
2022-07-14 02:35:00	8.6006	8.572949	8.6006	0
2022-07-14 02:40:00	8.59309	8.57459	8.59309	0
2022-07-14 02:45:00	8.59828	8.57772	8.59828	0
2022-07-14 02:50:00	8.56564	8.577563	8.56564	0
2022-07-14 02:55:00	8.56993	8.577737	8.56993	0
2022-07-14 03:00:00	8.574	8.578144	8.574	0
2022-07-14 03:05:00	8.57417	8.578613	8.57417	0
2022-07-14 03:10:00	8.57297	8.579176	8.57297	0
2022-07-14 03:15:00	8.57485	8.578457	8.57485	0
2022-07-14 03:20:00	8.56649	8.579002	8.56649	0
2022-07-14 03:25:00	8.59644	8.578586	8.59644	0
2022-07-14 03:30:00	8.59322	8.578599	8.59322	0
2022-07-14 03:35:00	8.59022	8.577793	8.59022	0
2022-07-14 03:40:00	8.59581	8.58081	8.59581	0
2022-07-14 03:45:00	8.56877	8.580694	8.56877	0
2022-07-14 03:50:00	8.58866	8.58216	8.58866	0
2022-07-14 03:55:00	8.56475	8.581218	8.56475	0
2022-07-14 04:00:00	8.56966	8.580887	8.56966	0
2022-07-14 04:05:00	8.55667	8.579069	8.55667	0
2022-07-14 04:10:00	8.57038	8.579458	8.57038	0
2022-07-14 04:15:00	8.57596	8.57741	8.57596	0
2022-07-14 04:20:00	8.58888	8.576976	8.58888	0
2022-07-14 04:25:00	8.59966	8.57792	8.59966	0
2022-07-14 04:30:00	8.59112	8.577451	8.59112	0
2022-07-14 04:35:00	8.58691	8.579265	8.58691	0
2022-07-14 04:40:00	8.59478	8.579877	8.59478	0
2022-07-14 04:45:00	8.58767	8.582169	8.58767	0
2022-07-14 04:50:00	8.59233	8.584436	8.59233	0
2022-07-14 04:55:00	8.58852	8.587621	8.58852	0
2022-07-14 05:00:00	8.5908	8.589663	8.5908	0
2022-07-14 05:05:00	8.58575	8.590642	8.58575	0
2022-07-14 05:10:00	8.56841	8.588595	8.56841	0
2022-07-14 05:15:00	8.56386	8.585015	8.56386	0
2022-07-14 05:20:00	8.59783	8.585686	8.59783	0
2022-07-14 05:25:00	8.59098	8.586093	8.59098	0
2022-07-14 05:30:00	8.56948	8.583563	8.56948	0
2022-07-14 05:35:00	8.57176	8.581972	8.57176	0
2022-07-14 05:40:00	8.57525	8.580264	8.57525	0
2022-07-14 05:45:00	8.57891	8.579303	8.57891	0
2022-07-14 05:50:00	8.60212	8.580435	8.60212	0
2022-07-14 05:55:00	8.59425	8.581285	8.59425	0
2022-07-14 06:00:00	8.56864	8.581308	8.56864	0
2022-07-14 06:05:00	8.56993	8.581915	8.56993	0
2022-07-14 06:10:00	8.5731	8.579442	8.5731	0
2022-07-14 06:15:00	8.58781	8.579125	8.58781	0
2022-07-14 06:20:00	8.58978	8.581155	8.58978	0
2022-07-14 06:25:00	8.57525	8.581504	8.57525	0
2022-07-14 06:30:00	8.57221	8.5812	8.57221	0
2022-07-14 06:35:00	8.56774	8.580083	8.56774	0
2022-07-14 06:40:00	8.59309	8.57918	8.59309	0
2022-07-14 06:45:00	8.59725	8.57948	8.59725	0
2022-07-14 06:50:00	8.59344	8.58196	8.59344	0
2022-07-14 06:55:00	8.58834	8.583801	8.58834	0
2022-07-14 07:00:00	8.5689	8.583381	8.5689	0
2022-07-14 07:05:00	8.58691	8.583291	8.58691	0
2022-07-14 07:10:00	8.58924	8.583237	8.58924	0
2022-07-14 07:15:00	8.56386	8.582098	8.56386	0
2022-07-14 07:20:00	8.56529	8.581406	8.56529	0
2022-07-14 07:25:00	8.56774	8.581406	8.56774	0
2022-07-14 07:30:00	8.57118	8.579215	8.57118	0
2022-07-14 07:35:00	8.56649	8.576139	8.56649	0
2022-07-14 07:40:00	8.57297	8.574092	8.57297	0
2022-07-14 07:45:00	8.57069	8.572327	8.57069	0
2022-07-14 07:50:00	8.57038	8.572475	8.57038	0
2022-07-14 07:55:00	8.57015	8.570799	8.57015	0
2022-07-14 08:00:00	8.58378	8.570253	8.58378	0
2022-07-14 08:05:00	8.59828	8.573695	8.59828	0
2022-07-14 08:10:00	8.57047	8.574213	8.57047	0
2022-07-14 08:15:00	8.60042	8.577481	8.60042	0
2022-07-14 08:20:00	8.56966	8.577329	8.56966	0
2022-07-14 08:25:00	8.57038	8.577718	8.57038	0
2022-07-14 08:30:00	8.59555	8.579976	8.59555	0
2022-07-14 08:35:00	8.58119	8.581026	8.58119	0
2022-07-14 08:40:00	8.57802	8.58179	8.57802	0
2022-07-14 08:45:00	8.56841	8.581616	8.56841	0
2022-07-14 08:50:00	8.59112	8.58235	8.59112	0
2022-07-14 08:55:00	8.5698	8.579502	8.5698	0
2022-07-14 09:00:00	8.56734	8.579189	8.56734	0
2022-07-14 09:05:00	8.59796	8.578943	8.59796	0
2022-07-14 09:10:00	8.59886	8.581863	8.59886	0
2022-07-14 09:15:00	8.57038	8.581863	8.57038	0
2022-07-14 09:20:00	8.56931	8.579239	8.56931	0
2022-07-14 09:25:00	8.59058	8.580178	8.59058	0
2022-07-14 09:30:00	8.59398	8.581774	8.59398	0
2022-07-14 09:35:00	8.59608	8.584541	8.59608	0
2022-07-14 09:40:00	8.57788	8.583217	8.57788	0
2022-07-14 09:45:00	8.60235	8.586472	8.60235	0
2022-07-14 09:50:00	8.56734	8.586472	8.56734	0
2022-07-14 09:55:00	8.5668	8.583356	8.5668	0
2022-07-14 10:00:00	8.574	8.58087	8.574	0
2022-07-14 10:05:00	8.59501	8.583333	8.59501	0
2022-07-14 10:10:00	8.57855	8.584257	8.57855	0
2022-07-14 10:15:00	8.57069	8.582268	8.57069	0
2022-07-14 10:20:00	8.57842	8.580712	8.57842	0
2022-07-14 10:25:00	8.60763	8.581867	8.60763	0
2022-07-14 10:30:00	8.60248	8.584327	8.60248	0
2022-07-14 10:35:00	8.59309	8.583401	8.59309	0
2022-07-14 10:40:00	8.59796	8.586463	8.59796	0
2022-07-14 10:45:00	8.57891	8.587674	8.57891	0
2022-07-14 10:50:00	8.57118	8.587392	8.57118	0
2022-07-14 10:55:00	8.57534	8.585425	8.57534	0
2022-07-14 11:00:00	8.59738	8.587308	8.59738	0
2022-07-14 11:05:00	8.57458	8.587697	8.57458	0
2022-07-14 11:10:00	8.60535	8.59039	8.60535	0
2022-07-14 11:15:00	8.58378	8.588005	8.58378	0
2022-07-14 11:20:00	8.57878	8.585635	8.57878	0
2022-07-14 11:25:00	8.57623	8.583949	8.57623	0
2022-07-14 11:30:00	8.57038	8.581191	8.57038	0
2022-07-14 11:35:00	8.60306	8.583606	8.60306	0
2022-07-14 11:40:00	8.60776	8.587264	8.60776	0
2022-07-14 11:45:00	8.60866	8.590596	8.60866	0
2022-07-14 11:50:00	8.58365	8.589223	8.58365	0
2022-07-14 11:55:00	8.60042	8.591807	8.60042	0
2022-07-14 12:00:00	8.59828	8.5911	8.59828	0
2022-07-14 12:05:00	8.60212	8.592934	8.60212	0
2022-07-14 12:10:00	8.60723	8.595779	8.60723	0
2022-07-14 12:15:00	8.60288	8.598444	8.60288	0
2022-07-14 12:20:00	8.57668	8.599074	8.57668	0
2022-07-14 12:25:00	8.57766	8.596534	8.57766	0
2022-07-14 12:30:00	8.5794	8.593698	8.5794	0
2022-07-14 12:35:00	8.58119	8.590951	8.58119	0
2022-07-14 12:40:00	8.58168	8.590754	8.58168	0
2022-07-14 12:45:00	8.60602	8.591314	8.60602	0
2022-07-14 12:50:00	8.57878	8.589364	8.57878	0
2022-07-14 12:55:00	8.57766	8.586918	8.57766	0
2022-07-14 13:00:00	8.61085	8.58728	8.61085	0
2022-07-14 13:05:00	8.58767	8.585759	8.58767	0
2022-07-14 13:10:00	8.61125	8.589216	8.61125	0
2022-07-14 13:15:00	8.616	8.59305	8.616	0
2022-07-14 13:20:00	8.58432	8.593542	8.58432	0
2022-07-14 13:25:00	8.58168	8.593591	8.58168	0
2022-07-14 13:30:00	8.58293	8.593716	8.58293	0
2022-07-14 13:35:00	8.58611	8.591725	8.58611	0
2022-07-14 13:40:00	8.60512	8.594359	8.60512	0
2022-07-14 13:45:00	8.58396	8.594989	8.58396	0
2022-07-14 13:50:00	8.60991	8.594895	8.60991	0
2022-07-14 13:55:00	8.61175	8.597303	8.61175	0
2022-07-14 14:00:00	8.57221	8.593399	8.57221	0
2022-07-14 14:05:00	8.60808	8.592607	8.60808	0
2022-07-14 14:10:00	8.58656	8.592831	8.58656	0
2022-07-14 14:15:00	8.60168	8.594831	8.60168	0
2022-07-14 14:20:00	8.58016	8.594554	8.58016	0
2022-07-14 14:25:00	8.61161	8.597104	8.61161	0
2022-07-14 14:30:00	8.61228	8.59782	8.61228	0
2022-07-14 14:35:00	8.58378	8.597802	8.58378	0
2022-07-14 14:40:00	8.60235	8.597046	8.60235	0
2022-07-14 14:45:00	8.61318	8.597189	8.61318	0
2022-07-14 14:50:00	8.58066	8.598034	8.58066	0
2022-07-14 14:55:00	8.58745	8.595971	8.58745	0
2022-07-14 15:00:00	8.61439	8.598754	8.61439	0
2022-07-14 15:05:00	8.59022	8.597608	8.59022	0
2022-07-14 15:10:00	8.58642	8.598234	8.58642	0
2022-07-14 15:15:00	8.58276	8.595349	8.58276	0
2022-07-14 15:20:00	8.61685	8.595806	8.61685	0
2022-07-14 15:25:00	8.59783	8.597211	8.59783	0
2022-07-14 15:30:00	8.5917	8.596146	8.5917	0
2022-07-14 15:35:00	8.59425	8.594253	8.59425	0
2022-07-14 15:40:00	8.61291	8.597478	8.61291	0
2022-07-14 15:45:00	8.61439	8.600172	8.61439	0
2022-07-14 15:50:00	8.61529	8.600262	8.61529	0
2022-07-14 15:55:00	8.62093	8.603333	8.62093	0
2022-07-14 16:00:00	8.59671	8.604362	8.59671	0
2022-07-14 16:05:00	8.61318	8.607404	8.61318	0
2022-07-14 16:10:00	8.59568	8.605287	8.59568	0
2022-07-14 16:15:00	8.59514	8.605018	8.59514	0
2022-07-14 16:20:00	8.58991	8.604839	8.58991	0
2022-07-14 16:25:00	8.59147	8.604561	8.59147	0
2022-07-14 16:30:00	8.58821	8.602091	8.58821	0
2022-07-14 16:35:00	8.61197	8.601849	8.61197	0
2022-07-14 16:40:00	8.59617	8.599937	8.59617	0
2022-07-14 16:45:00	8.61197	8.599041	8.61197	0
2022-07-14 16:50:00	8.59989	8.599359	8.59989	0
2022-07-14 16:55:00	8.59828	8.597869	8.59828	0
2022-07-14 17:00:00	8.61632	8.599933	8.61632	0
2022-07-14 17:05:00	8.59268	8.599687	8.59268	0
2022-07-14 17:10:00	8.59098	8.599794	8.59098	0
2022-07-14 17:15:00	8.61197	8.601844	8.61197	0
2022-07-14 17:20:00	8.59425	8.602448	8.59425	0
2022-07-14 17:25:00	8.59358	8.600609	8.59358	0
2022-07-14 17:30:00	8.62487	8.603479	8.62487	0
2022-07-14 17:35:00	8.6177	8.604052	8.6177	0
2022-07-14 17:40:00	8.59013	8.603076	8.59013	0
2022-07-14 17:45:00	8.59617	8.602865	8.59617	0
2022-07-14 17:50:00	8.59738	8.600971	8.59738	0
2022-07-14 17:55:00	8.62931	8.604634	8.62931	0
2022-07-14 18:00:00	8.60114	8.60565	8.60114	0
2022-07-14 18:05:00	8.62138	8.606591	8.62138	0
2022-07-14 18:10:00	8.61896	8.609062	8.61896	0
2022-07-14 18:15:00	8.59953	8.609657	8.59953	0
2022-07-14 18:20:00	8.59693	8.606863	8.59693	0
2022-07-14 18:25:00	8.61721	8.606814	8.61721	0
2022-07-14 18:30:00	8.61318	8.609119	8.61318	0
2022-07-14 18:35:00	8.59358	8.60886	8.59358	0
2022-07-14 18:40:00	8.59581	8.608703	8.59581	0
2022-07-14 18:45:00	8.62407	8.608179	8.62407	0
2022-07-14 18:50:00	8.61721	8.609786	8.61721	0
2022-07-14 18:55:00	8.59693	8.607341	8.59693	0
2022-07-14 19:00:00	8.60235	8.60568	8.60235	0
2022-07-14 19:05:00	8.59989	8.605716	8.59989	0
2022-07-14 19:10:00	8.59707	8.60573	8.59707	0
2022-07-14 19:15:00	8.60114	8.604123	8.60114	0
2022-07-14 19:20:00	8.59828	8.602633	8.59828	0
2022-07-14 19:25:00	8.62299	8.605574	8.62299	0
2022-07-14 19:30:00	8.62093	8.608086	8.62093	0
2022-07-14 19:35:00	8.62563	8.608242	8.62563	0
2022-07-14 19:40:00	8.62174	8.608695	8.62174	0
2022-07-14 19:45:00	8.6233	8.611332	8.6233	0
2022-07-14 19:50:00	8.62487	8.613584	8.62487	0
2022-07-14 19:55:00	8.59608	8.613203	8.59608	0
2022-07-14 20:00:00	8.60168	8.613664	8.60168	0
2022-07-14 20:05:00	8.59935	8.613485	8.59935	0
2022-07-14 20:10:00	8.59478	8.613135	8.59478	0
2022-07-14 20:15:00	8.60042	8.610878	8.60042	0
2022-07-14 20:20:00	8.62998	8.611783	8.62998	0
2022-07-14 20:25:00	8.59707	8.608927	8.59707	0
2022-07-14 20:30:00	8.60042	8.606795	8.60042	0
2022-07-14 20:35:00	8.62277	8.606742	8.62277	0
2022-07-14 20:40:00	8.59465	8.60372	8.59465	0
2022-07-14 20:45:00	8.59411	8.603523	8.59411	0
2022-07-14 20:50:00	8.62519	8.605874	8.62519	0
2022-07-14 20:55:00	8.60637	8.606576	8.60637	0
2022-07-14 21:00:00	8.60127	8.607225	8.60127	0
2022-07-14 21:05:00	8.60315	8.607498	8.60315	0
2022-07-14 21:10:00	8.60315	8.604815	8.60315	0
2022-07-14 21:15:00	8.60808	8.605916	8.60808	0
2022-07-14 21:20:00	8.60011	8.605885	8.60011	0
2022-07-14 21:25:00	8.59783	8.603391	8.59783	0
2022-07-14 21:30:00	8.60763	8.604689	8.60763	0
2022-07-14 21:35:00	8.61632	8.60691	8.61632	0
2022-07-14 21:40:00	8.62613	8.607004	8.62613	0
2022-07-14 21:45:00	8.59854	8.606221	8.59854	0
2022-07-14 21:50:00	8.60409	8.606503	8.60409	0
2022-07-14 21:55:00	8.59617	8.605805	8.59617	0
2022-07-14 22:00:00	8.62487	8.607977	8.62487	0
2022-07-14 22:05:00	8.6259	8.609759	8.6259	0
2022-07-14 22:10:00	8.62174	8.611922	8.62174	0
2022-07-14 22:15:00	8.59863	8.612002	8.59863	0
2022-07-14 22:20:00	8.63227	8.614466	8.63227	0
2022-07-14 22:25:00	8.62577	8.615411	8.62577	0
2022-07-14 22:30:00	8.60091	8.612889	8.60091	0
2022-07-14 22:35:00	8.62299	8.615334	8.62299	0
2022-07-14 22:40:00	8.6225	8.617175	8.6225	0
2022-07-14 22:45:00	8.60168	8.617726	8.60168	0
2022-07-14 22:50:00	8.60476	8.615715	8.60476	0
2022-07-14 22:55:00	8.62232	8.615357	8.62232	0
2022-07-14 23:00:00	8.60091	8.613274	8.60091	0
2022-07-14 23:05:00	8.59863	8.613274	8.59863	0
2022-07-14 23:10:00	8.63088	8.613135	8.63088	0
2022-07-14 23:15:00	8.63334	8.613892	8.63334	0
2022-07-14 23:20:00	8.61936	8.615737	8.61936	0
2022-07-14 23:25:00	8.62577	8.616015	8.62577	0
2022-07-14 23:30:00	8.59863	8.613628	8.59863	0
2022-07-14 23:35:00	8.59514	8.612974	8.59514	0
2022-07-14 23:40:00	8.59447	8.611945	8.59447	0
2022-07-14 23:45:00	8.61896	8.611609	8.61896	0
2022-07-14 23:50:00	8.60494	8.612012	8.60494	0
2022-07-14 23:55:00	8.63065	8.615214	8.63065	0
2022-07-15 00:00:00	8.60467	8.612593	8.60467	0
2022-07-15 00:05:00	8.59921	8.60918	8.59921	0
2022-07-15 00:10:00	8.60127	8.607371	8.60127	0
2022-07-15 00:15:00	8.6083	8.605624	8.6083	0
2022-07-15 00:20:00	8.60271	8.606032	8.60271	0
2022-07-15 00:25:00	8.61896	8.608414	8.61896	0
2022-07-15 00:30:00	8.6092	8.609887	8.6092	0
2022-07-15 00:35:00	8.5908	8.607071	8.5908	0
2022-07-15 00:40:00	8.60378	8.606955	8.60378	0
2022-07-15 00:45:00	8.59886	8.603776	8.59886	0
2022-07-15 00:50:00	8.62756	8.606065	8.62756	0
2022-07-15 00:55:00	8.62877	8.609021	8.62877	0
2022-07-15 01:00:00	8.60494	8.609388	8.60494	0
2022-07-15 01:05:00	8.62474	8.611032	8.62474	0
2022-07-15 01:10:00	8.62545	8.613306	8.62545	0
2022-07-15 01:15:00	8.62653	8.614063	8.62653	0
2022-07-15 01:20:00	8.60194	8.613337	8.60194	0
2022-07-15 01:25:00	8.62577	8.616834	8.62577	0
2022-07-15 01:30:00	8.62353	8.618809	8.62353	0
2022-07-15 01:35:00	8.62438	8.621361	8.62438	0
2022-07-15 01:40:00	8.62156	8.620761	8.62156	0
2022-07-15 01:45:00	8.60091	8.617975	8.60091	0
2022-07-15 01:50:00	8.62563	8.620044	8.62563	0
2022-07-15 01:55:00	8.62487	8.620057	8.62487	0
2022-07-15 02:00:00	8.62075	8.619587	8.62075	0
2022-07-15 02:05:00	8.62053	8.618987	8.62053	0
2022-07-15 02:10:00	8.59854	8.618647	8.59854	0
2022-07-15 02:15:00	8.62174	8.618244	8.62174	0
2022-07-15 02:20:00	8.62653	8.618544	8.62653	0
2022-07-15 02:25:00	8.60445	8.616551	8.60445	0
2022-07-15 02:30:00	8.60879	8.615274	8.60879	0
2022-07-15 02:35:00	8.59886	8.615069	8.59886	0
2022-07-15 02:40:00	8.60409	8.612915	8.60409	0
2022-07-15 02:45:00	8.62111	8.612539	8.62111	0
2022-07-15 02:50:00	8.59617	8.610081	8.59617	0
2022-07-15 02:55:00	8.61985	8.610013	8.61985	0
2022-07-15 03:00:00	8.62451	8.61261	8.62451	0
2022-07-15 03:05:00	8.62563	8.612999	8.62563	0
2022-07-15 03:10:00	8.60194	8.61054	8.60194	0
2022-07-15 03:15:00	8.59465	8.60956	8.59465	0
2022-07-15 03:20:00	8.6272	8.611401	8.6272	0
2022-07-15 03:25:00	8.61936	8.613451	8.61936	0
2022-07-15 03:30:00	8.60338	8.61338	8.60338	0
2022-07-15 03:35:00	8.61811	8.61308	8.61811	0
2022-07-15 03:40:00	8.59608	8.613071	8.59608	0
2022-07-15 03:45:00	8.59783	8.610869	8.59783	0
2022-07-15 03:50:00	8.60181	8.608599	8.60181	0
2022-07-15 03:55:00	8.62053	8.608089	8.62053	0
2022-07-15 04:00:00	8.62174	8.610069	8.62174	0
2022-07-15 04:05:00	8.59134	8.609738	8.59134	0
2022-07-15 04:10:00	8.59935	8.606953	8.59935	0
2022-07-15 04:15:00	8.62209	8.607226	8.62209	0
2022-07-15 04:20:00	8.61909	8.608797	8.61909	0
2022-07-15 04:25:00	8.59322	8.606308	8.59322	0
2022-07-15 04:30:00	8.59921	8.606621	8.59921	0
2022-07-15 04:35:00	8.60114	8.606952	8.60114	0
2022-07-15 04:40:00	8.59921	8.606692	8.59921	0
2022-07-15 04:45:00	8.6036	8.604999	8.6036	0
2022-07-15 04:50:00	8.58924	8.601749	8.58924	0
2022-07-15 04:55:00	8.59671	8.602286	8.59671	0
2022-07-15 05:00:00	8.61609	8.60396	8.61609	0
2022-07-15 05:05:00	8.59268	8.601019	8.59268	0
2022-07-15 05:10:00	8.62353	8.601463	8.62353	0
2022-07-15 05:15:00	8.62039	8.60418	8.62039	0
2022-07-15 05:20:00	8.58834	8.603093	8.58834	0
2022-07-15 05:25:00	8.60306	8.603285	8.60306	0
2022-07-15 05:30:00	8.62039	8.605403	8.62039	0
2022-07-15 05:35:00	8.62313	8.607356	8.62313	0
2022-07-15 05:40:00	8.6177	8.610202	8.6177	0
2022-07-15 05:45:00	8.62353	8.612884	8.62353	0
2022-07-15 05:50:00	8.62111	8.613386	8.62111	0
2022-07-15 05:55:00	8.61753	8.615871	8.61753	0
2022-07-15 06:00:00	8.58978	8.612496	8.58978	0
2022-07-15 06:05:00	8.59555	8.610012	8.59555	0
2022-07-15 06:10:00	8.59537	8.610715	8.59537	0
2022-07-15 06:15:00	8.59259	8.609668	8.59259	0
2022-07-15 06:20:00	8.59537	8.607166	8.59537	0
2022-07-15 06:25:00	8.59344	8.604197	8.59344	0
2022-07-15 06:30:00	8.60145	8.602572	8.60145	0
2022-07-15 06:35:00	8.59814	8.600033	8.59814	0
2022-07-15 06:40:00	8.62075	8.599997	8.62075	0
2022-07-15 06:45:00	8.60181	8.598425	8.60181	0
2022-07-15 06:50:00	8.59738	8.599185	8.59738	0
2022-07-15 06:55:00	8.61139	8.600769	8.61139	0
2022-07-15 07:00:00	8.61882	8.603114	8.61882	0
2022-07-15 07:05:00	8.59478	8.603333	8.59478	0
2022-07-15 07:10:00	8.62685	8.606481	8.62685	0
2022-07-15 07:15:00	8.59814	8.606951	8.59814	0
2022-07-15 07:20:00	8.59644	8.60645	8.59644	0
2022-07-15 07:25:00	8.6195	8.608586	8.6195	0
2022-07-15 07:30:00	8.59863	8.606374	8.59863	0
2022-07-15 07:35:00	8.60181	8.606374	8.60181	0
2022-07-15 07:40:00	8.60114	8.60675	8.60114	0
2022-07-15 07:45:00	8.61005	8.606616	8.61005	0
2022-07-15 07:50:00	8.62299	8.607033	8.62299	0
2022-07-15 07:55:00	8.62967	8.610522	8.62967	0
2022-07-15 08:00:00	8.60951	8.608788	8.60951	0
2022-07-15 08:05:00	8.63837	8.612811	8.63837	0
2022-07-15 08:10:00	8.61072	8.614239	8.61072	0
2022-07-15 08:15:00	8.63227	8.615516	8.63227	0
2022-07-15 08:20:00	8.63173	8.618826	8.63173	0
2022-07-15 08:25:00	8.62877	8.621522	8.62877	0
2022-07-15 08:30:00	8.61211	8.622619	8.61211	0
2022-07-15 08:35:00	8.61475	8.623089	8.61475	0
2022-07-15 08:40:00	8.64779	8.625569	8.64779	0
2022-07-15 08:45:00	8.61139	8.623741	8.61139	0
2022-07-15 08:50:00	8.6143	8.62422	8.6143	0
2022-07-15 08:55:00	8.62075	8.622458	8.62075	0
2022-07-15 09:00:00	8.60951	8.622337	8.60951	0
2022-07-15 09:05:00	8.61609	8.620719	8.61609	0
2022-07-15 09:10:00	8.61542	8.619088	8.61542	0
2022-07-15 09:15:00	8.6259	8.618801	8.6259	0
2022-07-15 09:20:00	8.61672	8.619262	8.61672	0
2022-07-15 09:25:00	8.61824	8.619611	8.61824	0
2022-07-15 09:30:00	8.64294	8.619126	8.64294	0
2022-07-15 09:35:00	8.64765	8.622752	8.64765	0
2022-07-15 09:40:00	8.64465	8.625787	8.64465	0
2022-07-15 09:45:00	8.64729	8.628441	8.64729	0
2022-07-15 09:50:00	8.62931	8.630421	8.62931	0
2022-07-15 09:55:00	8.62631	8.631443	8.62631	0
2022-07-15 10:00:00	8.64213	8.634114	8.64213	0
2022-07-15 10:05:00	8.63334	8.634858	8.63334	0
2022-07-15 10:10:00	8.64487	8.637673	8.64487	0
2022-07-15 10:15:00	8.63088	8.638937	8.63088	0
2022-07-15 10:20:00	8.6272	8.637363	8.6272	0
2022-07-15 10:25:00	8.65789	8.638387	8.65789	0
2022-07-15 10:30:00	8.63227	8.637149	8.63227	0
2022-07-15 10:35:00	8.63715	8.636135	8.63715	0
2022-07-15 10:40:00	8.6272	8.635924	8.6272	0
2022-07-15 10:45:00	8.63348	8.636641	8.63348	0
2022-07-15 10:50:00	8.63348	8.635776	8.63348	0
2022-07-15 10:55:00	8.63536	8.635978	8.63536	0
2022-07-15 11:00:00	8.63962	8.635453	8.63962	0
2022-07-15 11:05:00	8.63491	8.635856	8.63491	0
2022-07-15 11:10:00	8.63366	8.636502	8.63366	0
2022-07-15 11:15:00	8.62577	8.63329	8.62577	0
2022-07-15 11:20:00	8.65515	8.635578	8.65515	0
2022-07-15 11:25:00	8.63065	8.634928	8.63065	0
2022-07-15 11:30:00	8.63491	8.635699	8.63491	0
2022-07-15 11:35:00	8.63666	8.636017	8.63666	0
2022-07-15 11:40:00	8.63191	8.63586	8.63191	0
2022-07-15 11:45:00	8.63801	8.636125	8.63801	0
2022-07-15 11:50:00	8.63715	8.635878	8.63715	0
2022-07-15 11:55:00	8.62823	8.63521	8.62823	0
2022-07-15 12:00:00	8.65645	8.637489	8.65645	0
2022-07-15 12:05:00	8.66107	8.641019	8.66107	0
2022-07-15 12:10:00	8.65883	8.641387	8.65883	0
2022-07-15 12:15:00	8.6342	8.641742	8.6342	0
2022-07-15 12:20:00	8.6389	8.642141	8.6389	0
2022-07-15 12:25:00	8.6617	8.644645	8.6617	0
2022-07-15 12:30:00	8.63787	8.645241	8.63787	0
2022-07-15 12:35:00	8.65726	8.647166	8.65726	0
2022-07-15 12:40:00	8.63299	8.64675	8.63299	0
2022-07-15 12:45:00	8.63312	8.647239	8.63312	0
2022-07-15 12:50:00	8.62653	8.644247	8.62653	0
2022-07-15 12:55:00	8.63469	8.641609	8.63469	0
2022-07-15 13:00:00	8.65425	8.641151	8.65425	0
2022-07-15 13:05:00	8.63913	8.641644	8.63913	0
2022-07-15 13:10:00	8.62667	8.640421	8.62667	0
2022-07-15 13:15:00	8.66341	8.640592	8.66341	0
2022-07-15 13:20:00	8.66107	8.642912	8.66107	0
2022-07-15 13:25:00	8.63644	8.64083	8.63644	0
2022-07-15 13:30:00	8.63299	8.64083	8.63299	0
2022-07-15 13:35:00	8.6407	8.641588	8.6407	0
2022-07-15 13:40:00	8.6359	8.642525	8.6359	0
2022-07-15 13:45:00	8.65174	8.64423	8.65174	0
2022-07-15 13:50:00	8.62353	8.641158	8.62353	0
2022-07-15 13:55:00	8.63491	8.640736	8.63491	0
2022-07-15 14:00:00	8.6342	8.641489	8.6342	0
2022-07-15 14:05:00	8.6613	8.641278	8.6613	0
2022-07-15 14:10:00	8.6342	8.638591	8.6342	0
2022-07-15 14:15:00	8.63733	8.63868	8.63733	0
2022-07-15 14:20:00	8.65097	8.640478	8.65097	0
2022-07-15 14:25:00	8.65604	8.642012	8.65604	0
2022-07-15 14:30:00	8.6272	8.641142	8.6272	0
2022-07-15 14:35:00	8.62891	8.638859	8.62891	0
2022-07-15 14:40:00	8.65869	8.642375	8.65869	0
2022-07-15 14:45:00	8.66094	8.644978	8.66094	0
2022-07-15 14:50:00	8.65219	8.646777	8.65219	0
2022-07-15 14:55:00	8.63334	8.643981	8.63334	0
2022-07-15 15:00:00	8.63612	8.644173	8.63612	0
2022-07-15 15:05:00	8.62877	8.643317	8.62877	0
2022-07-15 15:10:00	8.65645	8.643865	8.65645	0
2022-07-15 15:15:00	8.63523	8.641784	8.63523	0
2022-07-15 15:20:00	8.63088	8.642152	8.63088	0
2022-07-15 15:25:00	8.62931	8.642192	8.62931	0
2022-07-15 15:30:00	8.62299	8.638622	8.62299	0
2022-07-15 15:35:00	8.6233	8.634858	8.6233	0
2022-07-15 15:40:00	8.63299	8.632938	8.63299	0
2022-07-15 15:45:00	8.6512	8.634724	8.6512	0
2022-07-15 15:50:00	8.65358	8.63647	8.65358	0
2022-07-15 15:55:00	8.63693	8.637286	8.63693	0
2022-07-15 16:00:00	8.62756	8.634397	8.62756	0
2022-07-15 16:05:00	8.65147	8.636021	8.65147	0
2022-07-15 16:10:00	8.63559	8.636492	8.63559	0
2022-07-15 16:15:00	8.62909	8.63647	8.62909	0
2022-07-15 16:20:00	8.63366	8.637537	8.63366	0
2022-07-15 16:25:00	8.63173	8.63838	8.63173	0
2022-07-15 16:30:00	8.63666	8.638747	8.63666	0
2022-07-15 16:35:00	8.63559	8.637186	8.63559	0
2022-07-15 16:40:00	8.65133	8.636961	8.65133	0
2022-07-15 16:45:00	8.62474	8.635742	8.62474	0
2022-07-15 16:50:00	8.62438	8.635424	8.62438	0
2022-07-15 16:55:00	8.64994	8.635271	8.64994	0
2022-07-15 17:00:00	8.62438	8.63415	8.62438	0
2022-07-15 17:05:00	8.6389	8.635131	8.6389	0
2022-07-15 17:10:00	8.62613	8.634378	8.62613	0
2022-07-15 17:15:00	8.64572	8.635777	8.64572	0
2022-07-15 17:20:00	8.61753	8.633864	8.61753	0
2022-07-15 17:25:00	8.62451	8.632756	8.62451	0
2022-07-15 17:30:00	8.62577	8.6302	8.62577	0
2022-07-15 17:35:00	8.62998	8.630724	8.62998	0
2022-07-15 17:40:00	8.64806	8.633092	8.64806	0
2022-07-15 17:45:00	8.63245	8.631343	8.63245	0
2022-07-15 17:50:00	8.62909	8.631814	8.62909	0
2022-07-15 17:55:00	8.62685	8.630609	8.62685	0
2022-07-15 18:00:00	8.6433	8.632326	8.6433	0
2022-07-15 18:05:00	8.64819	8.632573	8.64819	0
2022-07-15 18:10:00	8.64909	8.635729	8.64909	0
2022-07-15 18:15:00	8.62631	8.635909	8.62631	0
2022-07-15 18:20:00	8.6225	8.635582	8.6225	0
2022-07-15 18:25:00	8.63124	8.635708	8.63124	0
2022-07-15 18:30:00	8.62909	8.633811	8.62909	0
2022-07-15 18:35:00	8.62174	8.63274	8.62174	0
2022-07-15 18:40:00	8.6251	8.632341	8.6251	0
2022-07-15 18:45:00	8.62075	8.631731	8.62075	0
2022-07-15 18:50:00	8.63693	8.631094	8.63693	0
2022-07-15 18:55:00	8.64976	8.631251	8.64976	0
2022-07-15 19:00:00	8.62734	8.629076	8.62734	0
2022-07-15 19:05:00	8.64891	8.631336	8.64891	0
2022-07-15 19:10:00	8.65026	8.634112	8.65026	0
2022-07-15 19:15:00	8.6512	8.636108	8.6512	0
2022-07-15 19:20:00	8.62277	8.635476	8.62277	0
2022-07-15 19:25:00	8.62313	8.635615	8.62313	0
2022-07-15 19:30:00	8.65447	8.638552	8.65447	0
2022-07-15 19:35:00	8.62277	8.638754	8.62277	0
2022-07-15 19:40:00	8.64819	8.63988	8.64819	0
2022-07-15 19:45:00	8.62613	8.637517	8.62613	0
2022-07-15 19:50:00	8.62823	8.637606	8.62823	0
2022-07-15 19:55:00	8.61672	8.634387	8.61672	0
2022-07-15 20:00:00	8.64716	8.634077	8.64716	0
2022-07-15 20:05:00	8.62702	8.631659	8.62702	0
2022-07-15 20:10:00	8.6368	8.633062	8.6368	0
2022-07-15 20:15:00	8.61582	8.632331	8.61582	0
2022-07-15 20:20:00	8.62053	8.628937	8.62053	0
2022-07-15 20:25:00	8.62393	8.629053	8.62393	0
2022-07-15 20:30:00	8.62138	8.626372	8.62138	0
2022-07-15 20:35:00	8.61739	8.625498	8.61739	0
2022-07-15 20:40:00	8.62891	8.625566	8.62891	0
2022-07-15 20:45:00	8.64402	8.628296	8.64402	0
2022-07-15 20:50:00	8.6368	8.62726	8.6368	0
2022-07-15 20:55:00	8.64308	8.628866	8.64308	0
2022-07-15 21:00:00	8.64505	8.629691	8.64505	0
2022-07-15 21:05:00	8.6165	8.629759	8.6165	0
2022-07-15 21:10:00	8.63801	8.631507	8.63801	0
2022-07-15 21:15:00	8.63926	8.63304	8.63926	0
2022-07-15 21:20:00	8.61721	8.632623	8.61721	0
2022-07-15 21:25:00	8.63913	8.634797	8.63913	0
2022-07-15 21:30:00	8.63505	8.635411	8.63505	0
2022-07-15 21:35:00	8.6359	8.634599	8.6359	0
2022-07-15 21:40:00	8.61493	8.632412	8.61493	0
2022-07-15 21:45:00	8.61609	8.629713	8.61609	0
2022-07-15 21:50:00	8.61475	8.626683	8.61475	0
2022-07-15 21:55:00	8.6433	8.629363	8.6433	0
2022-07-15 22:00:00	8.61305	8.626867	8.61305	0
2022-07-15 22:05:00	8.64137	8.627078	8.64137	0
2022-07-15 22:10:00	8.64532	8.629889	8.64532	0
2022-07-15 22:15:00	8.61999	8.627975	8.61999	0
2022-07-15 22:20:00	8.61305	8.625775	8.61305	0
2022-07-15 22:25:00	8.61739	8.623924	8.61739	0
2022-07-15 22:30:00	8.64402	8.626833	8.64402	0
2022-07-15 22:35:00	8.60168	8.625392	8.60168	0
2022-07-15 22:40:00	8.6165	8.625567	8.6165	0
2022-07-15 22:45:00	8.63397	8.624634	8.63397	0
2022-07-15 22:50:00	8.61529	8.624858	8.61529	0
2022-07-15 22:55:00	8.61475	8.622196	8.61475	0
2022-07-15 23:00:00	8.61036	8.6187	8.61036	0
2022-07-15 23:05:00	8.61085	8.617786	8.61085	0
2022-07-15 23:10:00	8.61457	8.617938	8.61457	0
2022-07-15 23:15:00	8.6368	8.619879	8.6368	0
2022-07-15 23:20:00	8.59935	8.615412	8.59935	0
2022-07-15 23:25:00	8.61251	8.616495	8.61251	0
2022-07-15 23:30:00	8.60933	8.615778	8.60933	0
2022-07-15 23:35:00	8.63962	8.616343	8.63962	0
2022-07-15 23:40:00	8.61228	8.616042	8.61228	0
2022-07-15 23:45:00	8.63209	8.617776	8.63209	0
2022-07-15 23:50:00	8.61197	8.617937	8.61197	0
2022-07-15 23:55:00	8.60705	8.617557	8.60705	0
2022-07-16 00:00:00	8.60991	8.617091	8.60991	0
2022-07-16 00:05:00	8.61569	8.61498	8.61569	0
2022-07-16 00:10:00	8.63209	8.618254	8.63209	0
2022-07-16 00:15:00	8.62944	8.619947	8.62944	0
2022-07-16 00:20:00	8.60763	8.619777	8.60763	0
2022-07-16 00:25:00	8.61018	8.616833	8.61018	0
2022-07-16 00:30:00	8.63469	8.619074	8.63469	0
2022-07-16 00:35:00	8.59707	8.615572	8.59707	0
2022-07-16 00:40:00	8.63644	8.618019	8.63644	0
2022-07-16 00:45:00	8.61018	8.618332	8.61018	0
2022-07-16 00:50:00	8.62944	8.620285	8.62944	0
2022-07-16 00:55:00	8.62631	8.621347	8.62631	0
2022-07-16 01:00:00	8.62931	8.621069	8.62931	0
2022-07-16 01:05:00	8.60271	8.618396	8.60271	0
2022-07-16 01:10:00	8.60145	8.617778	8.60145	0
2022-07-16 01:15:00	8.6036	8.61712	8.6036	0
2022-07-16 01:20:00	8.59657	8.613308	8.59657	0
2022-07-16 01:25:00	8.60991	8.614592	8.60991	0
2022-07-16 01:30:00	8.60091	8.611039	8.60091	0
2022-07-16 01:35:00	8.6277	8.612791	8.6277	0
2022-07-16 01:40:00	8.60396	8.610243	8.60396	0
2022-07-16 01:45:00	8.62451	8.610063	8.62451	0
2022-07-16 01:50:00	8.62756	8.609888	8.62756	0
2022-07-16 01:55:00	8.60235	8.609852	8.60235	0
2022-07-16 02:00:00	8.59608	8.609315	8.59608	0
2022-07-16 02:05:00	8.59358	8.608313	8.59358	0
2022-07-16 02:10:00	8.60512	8.609168	8.60512	0
2022-07-16 02:15:00	8.60705	8.608882	8.60705	0
2022-07-16 02:20:00	8.59935	8.608726	8.59935	0
2022-07-16 02:25:00	8.6251	8.608466	8.6251	0
2022-07-16 02:30:00	8.59854	8.607924	8.59854	0
2022-07-16 02:35:00	8.61542	8.607015	8.61542	0
2022-07-16 02:40:00	8.59899	8.604158	8.59899	0
2022-07-16 02:45:00	8.58955	8.602878	8.58955	0
2022-07-16 02:50:00	8.59268	8.602538	8.59268	0
2022-07-16 02:55:00	8.63088	8.606268	8.63088	0
2022-07-16 03:00:00	8.59863	8.605619	8.59863	0
2022-07-16 03:05:00	8.61936	8.60685	8.61936	0
2022-07-16 03:10:00	8.60024	8.606939	8.60024	0
2022-07-16 03:15:00	8.62823	8.607252	8.62823	0
2022-07-16 03:20:00	8.62756	8.610154	8.62756	0
2022-07-16 03:25:00	8.59581	8.608193	8.59581	0
2022-07-16 03:30:00	8.59953	8.608247	8.59953	0
2022-07-16 03:35:00	8.62156	8.611448	8.62156	0
2022-07-16 03:40:00	8.61788	8.613968	8.61788	0
2022-07-16 03:45:00	8.60427	8.611307	8.60427	0
2022-07-16 03:50:00	8.60212	8.611656	8.60212	0
2022-07-16 03:55:00	8.62075	8.611795	8.62075	0
2022-07-16 04:00:00	8.59465	8.611236	8.59465	0
2022-07-16 04:05:00	8.59899	8.608312	8.59899	0
2022-07-16 04:10:00	8.59268	8.604824	8.59268	0
2022-07-16 04:15:00	8.62174	8.607417	8.62174	0
2022-07-16 04:20:00	8.6225	8.609714	8.6225	0
2022-07-16 04:25:00	8.5938	8.606938	8.5938	0
2022-07-16 04:30:00	8.60114	8.605264	8.60114	0
2022-07-16 04:35:00	8.60467	8.605304	8.60467	0
2022-07-16 04:40:00	8.61909	8.607001	8.61909	0
2022-07-16 04:45:00	8.60212	8.605138	8.60212	0
2022-07-16 04:50:00	8.6242	8.608093	8.6242	0
2022-07-16 04:55:00	8.61739	8.609933	8.61739	0
2022-07-16 05:00:00	8.61475	8.61214	8.61475	0
2022-07-16 05:05:00	8.61739	8.611705	8.61739	0
2022-07-16 05:10:00	8.59188	8.608643	8.59188	0
2022-07-16 05:15:00	8.59425	8.608688	8.59425	0
2022-07-16 05:20:00	8.6177	8.610344	8.6177	0
2022-07-16 05:25:00	8.62685	8.612562	8.62685	0
2022-07-16 05:30:00	8.59447	8.6101	8.59447	0
2022-07-16 05:35:00	8.59966	8.609854	8.59966	0
2022-07-16 05:40:00	8.61394	8.608828	8.61394	0
2022-07-16 05:45:00	8.59568	8.606657	8.59568	0
2022-07-16 05:50:00	8.61632	8.606814	8.61632	0
2022-07-16 05:55:00	8.61493	8.606568	8.61493	0
2022-07-16 06:00:00	8.58767	8.606147	8.58767	0
2022-07-16 06:05:00	8.59693	8.606415	8.59693	0
2022-07-16 06:10:00	8.58593	8.603238	8.58593	0
2022-07-16 06:15:00	8.59644	8.600197	8.59644	0
2022-07-16 06:20:00	8.58991	8.599741	8.58991	0
2022-07-16 06:25:00	8.58691	8.598466	8.58691	0
2022-07-16 06:30:00	8.6195	8.599022	8.6195	0
2022-07-16 06:35:00	8.5908	8.598534	8.5908	0
2022-07-16 06:40:00	8.61739	8.598641	8.61739	0
2022-07-16 06:45:00	8.6165	8.598798	8.6165	0
2022-07-16 06:50:00	8.61936	8.601967	8.61936	0
2022-07-16 06:55:00	8.59581	8.601855	8.59581	0
2022-07-16 07:00:00	8.61609	8.604871	8.61609	0
2022-07-16 07:05:00	8.58955	8.604182	8.58955	0
2022-07-16 07:10:00	8.5938	8.604571	8.5938	0
2022-07-16 07:15:00	8.5938	8.60526	8.5938	0
2022-07-16 07:20:00	8.59707	8.603017	8.59707	0
2022-07-16 07:25:00	8.61672	8.605609	8.61672	0
2022-07-16 07:30:00	8.59309	8.603179	8.59309	0
2022-07-16 07:35:00	8.61753	8.603282	8.61753	0
2022-07-16 07:40:00	8.59617	8.600963	8.59617	0
2022-07-16 07:45:00	8.61909	8.603291	8.61909	0
2022-07-16 07:50:00	8.61811	8.603493	8.61811	0
2022-07-16 07:55:00	8.62944	8.607482	8.62944	0
2022-07-16 08:00:00	8.59725	8.607827	8.59725	0
2022-07-16 08:05:00	8.60288	8.608735	8.60288	0
2022-07-16 08:10:00	8.59447	8.608475	8.59447	0
2022-07-16 08:15:00	8.62156	8.608959	8.62156	0
2022-07-16 08:20:00	8.59725	8.609375	8.59725	0
2022-07-16 08:25:00	8.59814	8.607436	8.59814	0
2022-07-16 08:30:00	8.61394	8.609213	8.61394	0
2022-07-16 08:35:00	8.62053	8.609357	8.62053	0
2022-07-16 08:40:00	8.59863	8.607409	8.59863	0
2022-07-16 08:45:00	8.60624	8.605089	8.60624	0
2022-07-16 08:50:00	8.62209	8.607573	8.62209	0
2022-07-16 08:55:00	8.62519	8.609804	8.62519	0
2022-07-16 09:00:00	8.60378	8.610735	8.60378	0
2022-07-16 09:05:00	8.60902	8.609481	8.60902	0
2022-07-16 09:10:00	8.62232	8.611988	8.62232	0
2022-07-16 09:15:00	8.6303	8.615204	8.6303	0
2022-07-16 09:20:00	8.62841	8.616651	8.62841	0
2022-07-16 09:25:00	8.6036	8.614958	8.6036	0
2022-07-16 09:30:00	8.60843	8.615938	8.60843	0
2022-07-16 09:35:00	8.60691	8.616005	8.60691	0
2022-07-16 09:40:00	8.63227	8.617023	8.63227	0
2022-07-16 09:45:00	8.63348	8.617852	8.63348	0
2022-07-16 09:50:00	8.60723	8.618197	8.60723	0
2022-07-16 09:55:00	8.63577	8.620872	8.63577	0
2022-07-16 10:00:00	8.60494	8.619134	8.60494	0
2022-07-16 10:05:00	8.63577	8.619681	8.63577	0
2022-07-16 10:10:00	8.60902	8.617742	8.60902	0
2022-07-16 10:15:00	8.60879	8.618261	8.60879	0
2022-07-16 10:20:00	8.62393	8.619811	8.62393	0
2022-07-16 10:25:00	8.64047	8.623167	8.64047	0
2022-07-16 10:30:00	8.61542	8.621482	8.61542	0
2022-07-16 10:35:00	8.61161	8.619295	8.61161	0
2022-07-16 10:40:00	8.61582	8.620154	8.61582	0
2022-07-16 10:45:00	8.6242	8.618997	8.6242	0
2022-07-16 10:50:00	8.61228	8.619731	8.61228	0
2022-07-16 10:55:00	8.61569	8.617723	8.61569	0
2022-07-16 11:00:00	8.61609	8.61843	8.61609	0
2022-07-16 11:05:00	8.61882	8.619433	8.61882	0
2022-07-16 11:10:00	8.64644	8.621684	8.64644	0
2022-07-16 11:15:00	8.63913	8.62155	8.63913	0
2022-07-16 11:20:00	8.6177	8.621778	8.6177	0
2022-07-16 11:25:00	8.63666	8.624283	8.63666	0
2022-07-16 11:30:00	8.61475	8.624176	8.61475	0
2022-07-16 11:35:00	8.64532	8.626288	8.64532	0
2022-07-16 11:40:00	8.61703	8.626763	8.61703	0
2022-07-16 11:45:00	8.616	8.626794	8.616	0
2022-07-16 11:50:00	8.64213	8.629398	8.64213	0
2022-07-16 11:55:00	8.6403	8.631546	8.6403	0
2022-07-16 12:00:00	8.64213	8.631115	8.64213	0
2022-07-16 12:05:00	8.6177	8.628972	8.6177	0
2022-07-16 12:10:00	8.61632	8.628834	8.61632	0
2022-07-16 12:15:00	8.63962	8.62913	8.63962	0
2022-07-16 12:20:00	8.62138	8.629793	8.62138	0
2022-07-16 12:25:00	8.61972	8.627233	8.61972	0
2022-07-16 12:30:00	8.61999	8.627529	8.61999	0
2022-07-16 12:35:00	8.64622	8.630551	8.64622	0
2022-07-16 12:40:00	8.63769	8.630107	8.63769	0
2022-07-16 12:45:00	8.63088	8.629165	8.63088	0
2022-07-16 12:50:00	8.64608	8.62956	8.64608	0
2022-07-16 12:55:00	8.62823	8.630613	8.62823	0
2022-07-16 13:00:00	8.62039	8.63102	8.62039	0
2022-07-16 13:05:00	8.64276	8.631334	8.64276	0
2022-07-16 13:10:00	8.64819	8.634015	8.64819	0
2022-07-16 13:15:00	8.6165	8.633693	8.6165	0
2022-07-16 13:20:00	8.62788	8.634482	8.62788	0
2022-07-16 13:25:00	8.64819	8.634679	8.64819	0
2022-07-16 13:30:00	8.6298	8.63389	8.6298	0
2022-07-16 13:35:00	8.62563	8.633365	8.62563	0
2022-07-16 13:40:00	8.63873	8.63263	8.63873	0
2022-07-16 13:45:00	8.64083	8.63389	8.64083	0
2022-07-16 13:50:00	8.64869	8.63672	8.64869	0
2022-07-16 13:55:00	8.62299	8.634743	8.62299	0
2022-07-16 14:00:00	8.61211	8.631135	8.61211	0
2022-07-16 14:05:00	8.64263	8.633748	8.64263	0
2022-07-16 14:10:00	8.63693	8.634653	8.63693	0
2022-07-16 14:15:00	8.6165	8.631484	8.6165	0
2022-07-16 14:20:00	8.62138	8.630642	8.62138	0
2022-07-16 14:25:00	8.64765	8.632844	8.64765	0
2022-07-16 14:30:00	8.62039	8.63101	8.62039	0
2022-07-16 14:35:00	8.61824	8.628751	8.61824	0
2022-07-16 14:40:00	8.62451	8.626333	8.62451	0
2022-07-16 14:45:00	8.62053	8.626087	8.62053	0
2022-07-16 14:50:00	8.64922	8.629798	8.64922	0
2022-07-16 14:55:00	8.62174	8.627709	8.62174	0
2022-07-16 15:00:00	8.64519	8.628535	8.64519	0
2022-07-16 15:05:00	8.61394	8.628279	8.61394	0
2022-07-16 15:10:00	8.61999	8.62814	8.61999	0
2022-07-16 15:15:00	8.6342	8.626795	8.6342	0
2022-07-16 15:20:00	8.63209	8.627965	8.63209	0
2022-07-16 15:25:00	8.65245	8.631386	8.65245	0
2022-07-16 15:30:00	8.62232	8.631167	8.62232	0
2022-07-16 15:35:00	8.62277	8.631391	8.62277	0
2022-07-16 15:40:00	8.6177	8.628239	8.6177	0
2022-07-16 15:45:00	8.64505	8.63057	8.64505	0
2022-07-16 15:50:00	8.62138	8.628189	8.62138	0
2022-07-16 15:55:00	8.64869	8.631664	8.64869	0
2022-07-16 16:00:00	8.61909	8.631574	8.61909	0
2022-07-16 16:05:00	8.64559	8.632713	8.64559	0
2022-07-16 16:10:00	8.64747	8.634251	8.64747	0
2022-07-16 16:15:00	8.62667	8.631673	8.62667	0
2022-07-16 16:20:00	8.6259	8.632031	8.6259	0
2022-07-16 16:25:00	8.61896	8.63165	8.61896	0
2022-07-16 16:30:00	8.64384	8.634264	8.64384	0
2022-07-16 16:35:00	8.64169	8.633928	8.64169	0
2022-07-16 16:40:00	8.63334	8.635124	8.63334	0
2022-07-16 16:45:00	8.65201	8.635456	8.65201	0
2022-07-16 16:50:00	8.62124	8.635671	8.62124	0
2022-07-16 16:55:00	8.62111	8.633223	8.62111	0
2022-07-16 17:00:00	8.62519	8.630995	8.62519	0
2022-07-16 17:05:00	8.62545	8.630873	8.62545	0
2022-07-16 17:10:00	8.62093	8.630376	8.62093	0
2022-07-16 17:15:00	8.61672	8.630152	8.61672	0
2022-07-16 17:20:00	8.62174	8.627942	8.62174	0
2022-07-16 17:25:00	8.62864	8.626637	8.62864	0
2022-07-16 17:30:00	8.64869	8.628172	8.64869	0
2022-07-16 17:35:00	8.64402	8.627373	8.64402	0
2022-07-16 17:40:00	8.62864	8.628113	8.62864	0
2022-07-16 17:45:00	8.62702	8.628704	8.62702	0
2022-07-16 17:50:00	8.62209	8.628394	8.62209	0
2022-07-16 17:55:00	8.62702	8.628551	8.62702	0
2022-07-16 18:00:00	8.6242	8.628878	8.6242	0
2022-07-16 18:05:00	8.6251	8.629716	8.6251	0
2022-07-16 18:10:00	8.64963	8.632505	8.64963	0
2022-07-16 18:15:00	8.6424	8.633881	8.6424	0
2022-07-16 18:20:00	8.64227	8.633239	8.64227	0
2022-07-16 18:25:00	8.6512	8.633957	8.6512	0
2022-07-16 18:30:00	8.6242	8.633513	8.6242	0
2022-07-16 18:35:00	8.62841	8.633652	8.62841	0
2022-07-16 18:40:00	8.64622	8.636065	8.64622	0
2022-07-16 18:45:00	8.6272	8.636083	8.6272	0
2022-07-16 18:50:00	8.63048	8.636711	8.63048	0
2022-07-16 18:55:00	8.64657	8.638858	8.64657	0
2022-07-16 19:00:00	8.61985	8.63588	8.61985	0
2022-07-16 19:05:00	8.61882	8.633522	8.61882	0
2022-07-16 19:10:00	8.6233	8.631625	8.6233	0
2022-07-16 19:15:00	8.65043	8.631548	8.65043	0
2022-07-16 19:20:00	8.64519	8.633647	8.64519	0
2022-07-16 19:25:00	8.63769	8.634575	8.63769	0
2022-07-16 19:30:00	8.62156	8.632109	8.62156	0
2022-07-16 19:35:00	8.64846	8.634235	8.64846	0
2022-07-16 19:40:00	8.64505	8.635692	8.64505	0
2022-07-16 19:45:00	8.64047	8.635082	8.64047	0
2022-07-16 19:50:00	8.64106	8.637203	8.64106	0
2022-07-16 19:55:00	8.64819	8.64014	8.64819	0
2022-07-16 20:00:00	8.61753	8.639563	8.61753	0
2022-07-16 20:05:00	8.62366	8.636886	8.62366	0
2022-07-16 20:10:00	8.62017	8.634384	8.62017	0
2022-07-16 20:15:00	8.64689	8.635304	8.64689	0
2022-07-16 20:20:00	8.62093	8.635241	8.62093	0
2022-07-16 20:25:00	8.62075	8.63247	8.62075	0
2022-07-16 20:30:00	8.61896	8.629861	8.61896	0
2022-07-16 20:35:00	8.65147	8.630961	8.65147	0
2022-07-16 20:40:00	8.61985	8.62884	8.61985	0
2022-07-16 20:45:00	8.62232	8.626253	8.62232	0
2022-07-16 20:50:00	8.63227	8.627727	8.63227	0
2022-07-16 20:55:00	8.61972	8.627333	8.61972	0
2022-07-16 21:00:00	8.61721	8.627037	8.61721	0
2022-07-16 21:05:00	8.61632	8.62398	8.61632	0
2022-07-16 21:10:00	8.62039	8.623926	8.62039	0
2022-07-16 21:15:00	8.64622	8.626473	8.64622	0
2022-07-16 21:20:00	8.61318	8.625895	8.61318	0
2022-07-16 21:25:00	8.64922	8.62567	8.64922	0
2022-07-16 21:30:00	8.6407	8.627755	8.6407	0
2022-07-16 21:35:00	8.61824	8.627347	8.61824	0
2022-07-16 21:40:00	8.64779	8.628899	8.64779	0
2022-07-16 21:45:00	8.62124	8.629051	8.62124	0
2022-07-16 21:50:00	8.61788	8.629118	8.61788	0
2022-07-16 21:55:00	8.62174	8.62966	8.62174	0
2022-07-16 22:00:00	8.61542	8.629163	8.61542	0
2022-07-16 22:05:00	8.64119	8.62866	8.64119	0
2022-07-16 22:10:00	8.6368	8.631022	8.6368	0
2022-07-16 22:15:00	8.61824	8.627924	8.61824	0
2022-07-16 22:20:00	8.63384	8.627238	8.63384	0
2022-07-16 22:25:00	8.63626	8.62904	8.63626	0
2022-07-16 22:30:00	8.64119	8.62838	8.64119	0
2022-07-16 22:35:00	8.6398	8.630236	8.6398	0
2022-07-16 22:40:00	8.62393	8.630841	8.62393	0
2022-07-16 22:45:00	8.64169	8.632836	8.64169	0
2022-07-16 22:50:00	8.61358	8.632652	8.61358	0
2022-07-16 22:55:00	8.64119	8.632652	8.64119	0
2022-07-16 23:00:00	8.63733	8.632705	8.63733	0
2022-07-16 23:05:00	8.62519	8.6334	8.62519	0
2022-07-16 23:10:00	8.61305	8.631321	8.61305	0
2022-07-16 23:15:00	8.61788	8.629483	8.61788	0
2022-07-16 23:20:00	8.61824	8.627188	8.61824	0
2022-07-16 23:25:00	8.61685	8.624893	8.61685	0
2022-07-16 23:30:00	8.61856	8.624356	8.61856	0
2022-07-16 23:35:00	8.61609	8.621796	8.61609	0
2022-07-16 23:40:00	8.61305	8.621743	8.61305	0
2022-07-16 23:45:00	8.60651	8.618275	8.60651	0
2022-07-16 23:50:00	8.61318	8.61586	8.61318	0
2022-07-16 23:55:00	8.61269	8.61461	8.61269	0
2022-07-17 00:00:00	8.63926	8.617231	8.63926	0
2022-07-17 00:05:00	8.60602	8.616045	8.60602	0
2022-07-17 00:10:00	8.63962	8.618183	8.63962	0
2022-07-17 00:15:00	8.61909	8.618407	8.61909	0
2022-07-17 00:20:00	8.63397	8.619948	8.63397	0
2022-07-17 00:25:00	8.64047	8.622386	8.64047	0
2022-07-17 00:30:00	8.63577	8.624658	8.63577	0
2022-07-17 00:35:00	8.63626	8.627633	8.63626	0
2022-07-17 00:40:00	8.61211	8.627526	8.61211	0
2022-07-17 00:45:00	8.63715	8.629972	8.63715	0
2022-07-17 00:50:00	8.63348	8.629394	8.63348	0
2022-07-17 00:55:00	8.62756	8.631548	8.62756	0
2022-07-17 01:00:00	8.6272	8.630306	8.6272	0
2022-07-17 01:05:00	8.63366	8.631763	8.63366	0
2022-07-17 01:10:00	8.60409	8.628775	8.60409	0
2022-07-17 01:15:00	8.60427	8.625155	8.60427	0
2022-07-17 01:20:00	8.60602	8.62218	8.60602	0
2022-07-17 01:25:00	8.63693	8.622247	8.63693	0
2022-07-17 01:30:00	8.62801	8.623837	8.62801	0
2022-07-17 01:35:00	8.63612	8.623734	8.63612	0
2022-07-17 01:40:00	8.616	8.621986	8.616	0
2022-07-17 01:45:00	8.61318	8.620548	8.61318	0
2022-07-17 01:50:00	8.61108	8.618936	8.61108	0
2022-07-17 01:55:00	8.63334	8.618904	8.63334	0
2022-07-17 02:00:00	8.6083	8.619325	8.6083	0
2022-07-17 02:05:00	8.60512	8.61941	8.60512	0
2022-07-17 02:10:00	8.61036	8.619844	8.61036	0
2022-07-17 02:15:00	8.61475	8.617626	8.61475	0
2022-07-17 02:20:00	8.61139	8.615964	8.61139	0
2022-07-17 02:25:00	8.60588	8.61294	8.60588	0
2022-07-17 02:30:00	8.60776	8.612116	8.60776	0
2022-07-17 02:35:00	8.63173	8.613971	8.63173	0
2022-07-17 02:40:00	8.61005	8.613868	8.61005	0
2022-07-17 02:45:00	8.60964	8.611498	8.60964	0
2022-07-17 02:50:00	8.61408	8.612076	8.61408	0
2022-07-17 02:55:00	8.63016	8.61458	8.63016	0
2022-07-17 03:00:00	8.60566	8.61411	8.60566	0
2022-07-17 03:05:00	8.6036	8.612995	8.6036	0
2022-07-17 03:10:00	8.63348	8.615204	8.63348	0
2022-07-17 03:15:00	8.63756	8.618372	8.63756	0
2022-07-17 03:20:00	8.60736	8.618332	8.60736	0
2022-07-17 03:25:00	8.61085	8.616244	8.61085	0
2022-07-17 03:30:00	8.60691	8.61593	8.60691	0
2022-07-17 03:35:00	8.60843	8.615809	8.60843	0
2022-07-17 03:40:00	8.60512	8.614913	8.60512	0
2022-07-17 03:45:00	8.62577	8.614474	8.62577	0
2022-07-17 03:50:00	8.62944	8.616852	8.62944	0
2022-07-17 03:55:00	8.64047	8.620539	8.64047	0
2022-07-17 04:00:00	8.60951	8.618142	8.60951	0
2022-07-17 04:05:00	8.60409	8.614795	8.60409	0
2022-07-17 04:10:00	8.59854	8.613913	8.59854	0
2022-07-17 04:15:00	8.60078	8.612906	8.60078	0
2022-07-17 04:20:00	8.62931	8.615146	8.62931	0
2022-07-17 04:25:00	8.62653	8.616956	8.62653	0
2022-07-17 04:30:00	8.60248	8.616692	8.60248	0
2022-07-17 04:35:00	8.60271	8.614386	8.60271	0
2022-07-17 04:40:00	8.59935	8.611377	8.59935	0
2022-07-17 04:45:00	8.61331	8.608661	8.61331	0
2022-07-17 04:50:00	8.60476	8.608186	8.60476	0
2022-07-17 04:55:00	8.60763	8.60854	8.60763	0
2022-07-17 05:00:00	8.60866	8.609552	8.60866	0
2022-07-17 05:05:00	8.6242	8.611894	8.6242	0
2022-07-17 05:10:00	8.63281	8.612244	8.63281	0
2022-07-17 05:15:00	8.61632	8.611223	8.61632	0
2022-07-17 05:20:00	8.60705	8.61168	8.60705	0
2022-07-17 05:25:00	8.60024	8.611433	8.60024	0
2022-07-17 05:30:00	8.60078	8.611576	8.60078	0
2022-07-17 05:35:00	8.59921	8.610166	8.59921	0
2022-07-17 05:40:00	8.60691	8.610381	8.60691	0
2022-07-17 05:45:00	8.60306	8.609924	8.60306	0
2022-07-17 05:50:00	8.60808	8.609866	8.60808	0
2022-07-17 05:55:00	8.59617	8.607063	8.59617	0
2022-07-17 06:00:00	8.60181	8.603963	8.60181	0
2022-07-17 06:05:00	8.59725	8.602056	8.59725	0
2022-07-17 06:10:00	8.61632	8.602983	8.61632	0
2022-07-17 06:15:00	8.62124	8.605083	8.62124	0
2022-07-17 06:20:00	8.59693	8.604698	8.59693	0
2022-07-17 06:25:00	8.62756	8.607533	8.62756	0
2022-07-17 06:30:00	8.59309	8.606151	8.59309	0
2022-07-17 06:35:00	8.61685	8.60753	8.61685	0
2022-07-17 06:40:00	8.59886	8.606608	8.59886	0
2022-07-17 06:45:00	8.61856	8.608847	8.61856	0
2022-07-17 06:50:00	8.60248	8.608914	8.60248	0
2022-07-17 06:55:00	8.59765	8.608954	8.59765	0
2022-07-17 07:00:00	8.60091	8.607413	8.60091	0
2022-07-17 07:05:00	8.62366	8.607655	8.62366	0
2022-07-17 07:10:00	8.6259	8.610552	8.6259	0
2022-07-17 07:15:00	8.6242	8.610216	8.6242	0
2022-07-17 07:20:00	8.62756	8.613663	8.62756	0
2022-07-17 07:25:00	8.59555	8.611533	8.59555	0
2022-07-17 07:30:00	8.62053	8.6137	8.62053	0
2022-07-17 07:35:00	8.60271	8.612115	8.60271	0
2022-07-17 07:40:00	8.63469	8.615336	8.63469	0
2022-07-17 07:45:00	8.60951	8.616522	8.60951	0
2022-07-17 07:50:00	8.60879	8.61731	8.60879	0
2022-07-17 07:55:00	8.62277	8.617221	8.62277	0
2022-07-17 08:00:00	8.6303	8.617661	8.6303	0
2022-07-17 08:05:00	8.60445	8.615686	8.60445	0
2022-07-17 08:10:00	8.62438	8.615368	8.62438	0
2022-07-17 08:15:00	8.60991	8.616804	8.60991	0
2022-07-17 08:20:00	8.63299	8.61805	8.63299	0
2022-07-17 08:25:00	8.63787	8.621566	8.63787	0
2022-07-17 08:30:00	8.60991	8.619088	8.60991	0
2022-07-17 08:35:00	8.61197	8.619334	8.61197	0
2022-07-17 08:40:00	8.61909	8.620364	8.61909	0
2022-07-17 08:45:00	8.6398	8.622067	8.6398	0
2022-07-17 08:50:00	8.61318	8.620355	8.61318	0
2022-07-17 08:55:00	8.61197	8.621107	8.61197	0
2022-07-17 09:00:00	8.63577	8.622246	8.63577	0
2022-07-17 09:05:00	8.61685	8.62294	8.61685	0
2022-07-17 09:10:00	8.62487	8.622128	8.62487	0
2022-07-17 09:15:00	8.62545	8.620886	8.62545	0
2022-07-17 09:20:00	8.62613	8.622508	8.62613	0
2022-07-17 09:25:00	8.64465	8.625776	8.64465	0
2022-07-17 09:30:00	8.65097	8.628964	8.65097	0
2022-07-17 09:35:00	8.65245	8.630229	8.65245	0
2022-07-17 09:40:00	8.62685	8.631596	8.62685	0
2022-07-17 09:45:00	8.62196	8.632595	8.62196	0
2022-07-17 09:50:00	8.61909	8.630927	8.61909	0
2022-07-17 09:55:00	8.62653	8.631895	8.62653	0
2022-07-17 10:00:00	8.66013	8.635421	8.66013	0
2022-07-17 10:05:00	8.62667	8.635543	8.62667	0
2022-07-17 10:10:00	8.62174	8.635104	8.62174	0
2022-07-17 10:15:00	8.63693	8.634332	8.63693	0
2022-07-17 10:20:00	8.63124	8.632359	8.63124	0
2022-07-17 10:25:00	8.63137	8.630251	8.63137	0
2022-07-17 10:30:00	8.65488	8.633054	8.65488	0
2022-07-17 10:35:00	8.64519	8.635377	8.64519	0
2022-07-17 10:40:00	8.62519	8.635987	8.62519	0
2022-07-17 10:45:00	8.63209	8.636543	8.63209	0
2022-07-17 10:50:00	8.63693	8.634223	8.63693	0
2022-07-17 10:55:00	8.64994	8.63655	8.64994	0
2022-07-17 11:00:00	8.63693	8.638069	8.63693	0
2022-07-17 11:05:00	8.64213	8.638589	8.64213	0
2022-07-17 11:10:00	8.63913	8.639378	8.63913	0
2022-07-17 11:15:00	8.65057	8.641298	8.65057	0
2022-07-17 11:20:00	8.62563	8.638373	8.62563	0
2022-07-17 11:25:00	8.65272	8.639126	8.65272	0
2022-07-17 11:30:00	8.63926	8.640533	8.63926	0
2022-07-17 11:35:00	8.65537	8.642861	8.65537	0
2022-07-17 11:40:00	8.65376	8.644544	8.65376	0
2022-07-17 11:45:00	8.63536	8.643086	8.63536	0
2022-07-17 11:50:00	8.63312	8.642705	8.63312	0
2022-07-17 11:55:00	8.6407	8.642562	8.6407	0
2022-07-17 12:00:00	8.63769	8.642418	8.63769	0
2022-07-17 12:05:00	8.63437	8.640798	8.63437	0
2022-07-17 12:10:00	8.65425	8.64366	8.65425	0
2022-07-17 12:15:00	8.65851	8.644239	8.65851	0
2022-07-17 12:20:00	8.62891	8.643204	8.62891	0
2022-07-17 12:25:00	8.66319	8.643986	8.66319	0
2022-07-17 12:30:00	8.6316	8.64177	8.6316	0
2022-07-17 12:35:00	8.65802	8.644036	8.65802	0
2022-07-17 12:40:00	8.62667	8.643391	8.62667	0
2022-07-17 12:45:00	8.6303	8.642351	8.6303	0
2022-07-17 12:50:00	8.64016	8.642598	8.64016	0
2022-07-17 12:55:00	8.66817	8.645978	8.66817	0
2022-07-17 13:00:00	8.66148	8.646701	8.66148	0
2022-07-17 13:05:00	8.63823	8.644673	8.63823	0
2022-07-17 13:10:00	8.65604	8.647386	8.65604	0
2022-07-17 13:15:00	8.65937	8.647004	8.65937	0
2022-07-17 13:20:00	8.6407	8.647914	8.6407	0
2022-07-17 13:25:00	8.66741	8.648853	8.66741	0
2022-07-17 13:30:00	8.63245	8.649431	8.63245	0
2022-07-17 13:35:00	8.66027	8.652428	8.66027	0
2022-07-17 13:40:00	8.65645	8.654057	8.65645	0
2022-07-17 13:45:00	8.63227	8.650467	8.63227	0
2022-07-17 13:50:00	8.63769	8.648088	8.63769	0
2022-07-17 13:55:00	8.64106	8.648371	8.64106	0
2022-07-17 14:00:00	8.66027	8.648794	8.66027	0
2022-07-17 14:05:00	8.64519	8.647376	8.64519	0
2022-07-17 14:10:00	8.6529	8.648596	8.6529	0
2022-07-17 14:15:00	8.6389	8.645745	8.6389	0
2022-07-17 14:20:00	8.6608	8.64858	8.6608	0
2022-07-17 14:25:00	8.63016	8.645569	8.63016	0
2022-07-17 14:30:00	8.63859	8.643783	8.63859	0
2022-07-17 14:35:00	8.6608	8.646636	8.6608	0
2022-07-17 14:40:00	8.63801	8.646668	8.63801	0
2022-07-17 14:45:00	8.66045	8.648607	8.66045	0
2022-07-17 14:50:00	8.63065	8.645645	8.63065	0
2022-07-17 14:55:00	8.65465	8.646591	8.65465	0
2022-07-17 15:00:00	8.63926	8.645227	8.63926	0
2022-07-17 15:05:00	8.65672	8.647009	8.65672	0
2022-07-17 15:10:00	8.65057	8.645986	8.65057	0
2022-07-17 15:15:00	8.63048	8.646018	8.63048	0
2022-07-17 15:20:00	8.65789	8.647948	8.65789	0
2022-07-17 15:25:00	8.62474	8.644342	8.62474	0
2022-07-17 15:30:00	8.63227	8.643768	8.63227	0
2022-07-17 15:35:00	8.6613	8.643853	8.6613	0
2022-07-17 15:40:00	8.63873	8.644661	8.63873	0
2022-07-17 15:45:00	8.65726	8.644922	8.65726	0
2022-07-17 15:50:00	8.63299	8.644295	8.63299	0
2022-07-17 15:55:00	8.65658	8.644281	8.65658	0
2022-07-17 16:00:00	8.63384	8.642608	8.63384	0
2022-07-17 16:05:00	8.63469	8.643029	8.63469	0
2022-07-17 16:10:00	8.63536	8.640776	8.63536	0
2022-07-17 16:15:00	8.63994	8.642296	8.63994	0
2022-07-17 16:20:00	8.64308	8.643377	8.64308	0
2022-07-17 16:25:00	8.64191	8.641438	8.64191	0
2022-07-17 16:30:00	8.63859	8.641424	8.63859	0
2022-07-17 16:35:00	8.65883	8.641581	8.65883	0
2022-07-17 16:40:00	8.64308	8.64259	8.64308	0
2022-07-17 16:45:00	8.64465	8.641397	8.64465	0
2022-07-17 16:50:00	8.63994	8.642007	8.63994	0
2022-07-17 16:55:00	8.6359	8.642128	8.6359	0
2022-07-17 17:00:00	8.66251	8.644843	8.66251	0
2022-07-17 17:05:00	8.63137	8.643986	8.63137	0
2022-07-17 17:10:00	8.62877	8.642555	8.62877	0
2022-07-17 17:15:00	8.64532	8.642896	8.64532	0
2022-07-17 17:20:00	8.62209	8.641246	8.62209	0
2022-07-17 17:25:00	8.63666	8.639029	8.63666	0
2022-07-17 17:30:00	8.65425	8.640146	8.65425	0
2022-07-17 17:35:00	8.65851	8.641532	8.65851	0
2022-07-17 17:40:00	8.62823	8.640361	8.62823	0
2022-07-17 17:45:00	8.63245	8.640016	8.63245	0
2022-07-17 17:50:00	8.62438	8.636203	8.62438	0
2022-07-17 17:55:00	8.62545	8.635611	8.62545	0
2022-07-17 18:00:00	8.64106	8.63684	8.64106	0
2022-07-17 18:05:00	8.64806	8.637114	8.64806	0
2022-07-17 18:10:00	8.65097	8.640002	8.65097	0
2022-07-17 18:15:00	8.65672	8.642008	8.65672	0
2022-07-17 18:20:00	8.64294	8.640877	8.64294	0
2022-07-17 18:25:00	8.6316	8.638186	8.6316	0
2022-07-17 18:30:00	8.63281	8.638644	8.63281	0
2022-07-17 18:35:00	8.63469	8.638868	8.63469	0
2022-07-17 18:40:00	8.66027	8.642457	8.66027	0
2022-07-17 18:45:00	8.63859	8.643771	8.63859	0
2022-07-17 18:50:00	8.6272	8.642385	8.6272	0
2022-07-17 18:55:00	8.6368	8.641259	8.6368	0
2022-07-17 19:00:00	8.6316	8.639322	8.6316	0
2022-07-17 19:05:00	8.65488	8.639138	8.65488	0
2022-07-17 19:10:00	8.65201	8.640045	8.65201	0
2022-07-17 19:15:00	8.63962	8.640847	8.63962	0
2022-07-17 19:20:00	8.63124	8.64069	8.63124	0
2022-07-17 19:25:00	8.63366	8.640587	8.63366	0
2022-07-17 19:30:00	8.65097	8.639657	8.65097	0
2022-07-17 19:35:00	8.65645	8.641443	8.65645	0
2022-07-17 19:40:00	8.65851	8.644574	8.65851	0
2022-07-17 19:45:00	8.65411	8.646305	8.65411	0
2022-07-17 19:50:00	8.63016	8.646161	8.63016	0
2022-07-17 19:55:00	8.63191	8.643864	8.63191	0
2022-07-17 20:00:00	8.63733	8.642396	8.63733	0
2022-07-17 20:05:00	8.65955	8.644389	8.65955	0
2022-07-17 20:10:00	8.63469	8.644734	8.63469	0
2022-07-17 20:15:00	8.65403	8.646771	8.65403	0
2022-07-17 20:20:00	8.62545	8.644219	8.62545	0
2022-07-17 20:25:00	8.65789	8.644363	8.65789	0
2022-07-17 20:30:00	8.65219	8.643731	8.65219	0
2022-07-17 20:35:00	8.64819	8.643139	8.64819	0
2022-07-17 20:40:00	8.6494	8.645063	8.6494	0
2022-07-17 20:45:00	8.63227	8.645099	8.63227	0
2022-07-17 20:50:00	8.6389	8.645256	8.6389	0
2022-07-17 20:55:00	8.63088	8.642389	8.63088	0
2022-07-17 21:00:00	8.64451	8.643371	8.64451	0
2022-07-17 21:05:00	8.63088	8.641056	8.63088	0
2022-07-17 21:10:00	8.6529	8.643801	8.6529	0
2022-07-17 21:15:00	8.65923	8.643935	8.65923	0
2022-07-17 21:20:00	8.62174	8.64089	8.62174	0
2022-07-17 21:25:00	8.64519	8.64059	8.64519	0
2022-07-17 21:30:00	8.64487	8.640137	8.64487	0
2022-07-17 21:35:00	8.6512	8.64203	8.6512	0
2022-07-17 21:40:00	8.64047	8.642187	8.64047	0
2022-07-17 21:45:00	8.65712	8.644811	8.65712	0
2022-07-17 21:50:00	8.65057	8.645417	8.65057	0
2022-07-17 21:55:00	8.64294	8.646623	8.64294	0
2022-07-17 22:00:00	8.62823	8.644156	8.62823	0
2022-07-17 22:05:00	8.63065	8.641298	8.63065	0
2022-07-17 22:10:00	8.64371	8.643495	8.64371	0
2022-07-17 22:15:00	8.63437	8.642413	8.63437	0
2022-07-17 22:20:00	8.63048	8.640974	8.63048	0
2022-07-17 22:25:00	8.65627	8.641481	8.65627	0
2022-07-17 22:30:00	8.63173	8.640607	8.63173	0
2022-07-17 22:35:00	8.62075	8.63697	8.62075	0
2022-07-17 22:40:00	8.65012	8.636925	8.65012	0
2022-07-17 22:45:00	8.65084	8.637715	8.65084	0
2022-07-17 22:50:00	8.63348	8.63824	8.63348	0
2022-07-17 22:55:00	8.62653	8.637828	8.62653	0
2022-07-17 23:00:00	8.62702	8.636159	8.62702	0
2022-07-17 23:05:00	8.63559	8.636281	8.63559	0
2022-07-17 23:10:00	8.62877	8.63611	8.62877	0
2022-07-17 23:15:00	8.65411	8.635894	8.65411	0
2022-07-17 23:20:00	8.62864	8.635585	8.62864	0
2022-07-17 23:25:00	8.64465	8.637975	8.64465	0
2022-07-17 23:30:00	8.64519	8.637482	8.64519	0
2022-07-17 23:35:00	8.64963	8.637361	8.64963	0
2022-07-17 23:40:00	8.64595	8.638608	8.64595	0
2022-07-17 23:45:00	8.64433	8.640388	8.64433	0
2022-07-17 23:50:00	8.63124	8.64081	8.63124	0
2022-07-17 23:55:00	8.6442	8.641671	8.6442	0
2022-07-18 00:00:00	8.62685	8.641479	8.62685	0
2022-07-18 00:05:00	8.64689	8.640757	8.64689	0
2022-07-18 00:10:00	8.61985	8.639878	8.61985	0
2022-07-18 00:15:00	8.64963	8.640376	8.64963	0
2022-07-18 00:20:00	8.64869	8.640726	8.64869	0
2022-07-18 00:25:00	8.64402	8.640165	8.64402	0
2022-07-18 00:30:00	8.62313	8.637883	8.62313	0
2022-07-18 00:35:00	8.65645	8.639095	8.65645	0
2022-07-18 00:40:00	8.62277	8.638248	8.62277	0
2022-07-18 00:45:00	8.61999	8.635827	8.61999	0
2022-07-18 00:50:00	8.61609	8.634751	8.61609	0
2022-07-18 00:55:00	8.62017	8.632079	8.62017	0
2022-07-18 01:00:00	8.62196	8.63229	8.62196	0
2022-07-18 01:05:00	8.64487	8.631814	8.64487	0
2022-07-18 01:10:00	8.6177	8.628715	8.6177	0
2022-07-18 01:15:00	8.64644	8.628957	8.64644	0
2022-07-18 01:20:00	8.62909	8.629553	8.62909	0
2022-07-18 01:25:00	8.62156	8.626064	8.62156	0
2022-07-18 01:30:00	8.65174	8.628961	8.65174	0
2022-07-18 01:35:00	8.64676	8.631638	8.64676	0
2022-07-18 01:40:00	8.63994	8.634023	8.63994	0
2022-07-18 01:45:00	8.61842	8.633848	8.61842	0
2022-07-18 01:50:00	8.64451	8.636103	8.64451	0
2022-07-18 01:55:00	8.62075	8.633691	8.62075	0
2022-07-18 02:00:00	8.62111	8.634032	8.62111	0
2022-07-18 02:05:00	8.64151	8.633539	8.64151	0
2022-07-18 02:10:00	8.64608	8.635238	8.64608	0
2022-07-18 02:15:00	8.61985	8.635067	8.61985	0
2022-07-18 02:20:00	8.61856	8.631749	8.61856	0
2022-07-18 02:25:00	8.6242	8.629493	8.6242	0
2022-07-18 02:30:00	8.61475	8.626974	8.61475	0
2022-07-18 02:35:00	8.61506	8.626638	8.61506	0
2022-07-18 02:40:00	8.62111	8.624298	8.62111	0
2022-07-18 02:45:00	8.61305	8.623528	8.61305	0
2022-07-18 02:50:00	8.62277	8.623694	8.62277	0
2022-07-18 02:55:00	8.6398	8.623523	8.6398	0
2022-07-18 03:00:00	8.61358	8.620273	8.61358	0
2022-07-18 03:05:00	8.61882	8.62017	8.61882	0
2022-07-18 03:10:00	8.63644	8.621958	8.63644	0
2022-07-18 03:15:00	8.61703	8.621241	8.61703	0
2022-07-18 03:20:00	8.61318	8.621084	8.61318	0
2022-07-18 03:25:00	8.64994	8.624572	8.64994	0
2022-07-18 03:30:00	8.6389	8.626351	8.6389	0
2022-07-18 03:35:00	8.62519	8.627565	8.62519	0
2022-07-18 03:40:00	8.62053	8.627341	8.62053	0
2022-07-18 03:45:00	8.6177	8.625131	8.6177	0
2022-07-18 03:50:00	8.63994	8.627767	8.63994	0
2022-07-18 03:55:00	8.62931	8.628816	8.62931	0
2022-07-18 04:00:00	8.61394	8.626566	8.61394	0
2022-07-18 04:05:00	8.61058	8.625921	8.61058	0
2022-07-18 04:10:00	8.60879	8.625482	8.60879	0
2022-07-18 04:15:00	8.61632	8.62212	8.61632	0
2022-07-18 04:20:00	8.62313	8.620543	8.62313	0
2022-07-18 04:25:00	8.61909	8.619933	8.61909	0
2022-07-18 04:30:00	8.61139	8.619019	8.61139	0
2022-07-18 04:35:00	8.6165	8.618899	8.6165	0
2022-07-18 04:40:00	8.63913	8.618818	8.63913	0
2022-07-18 04:45:00	8.63612	8.619499	8.63612	0
2022-07-18 04:50:00	8.61703	8.619808	8.61703	0
2022-07-18 04:55:00	8.61493	8.620243	8.61493	0
2022-07-18 05:00:00	8.63693	8.623057	8.63693	0
2022-07-18 05:05:00	8.64263	8.625688	8.64263	0
2022-07-18 05:10:00	8.61085	8.62446	8.61085	0
2022-07-18 05:15:00	8.6143	8.623981	8.6143	0
2022-07-18 05:20:00	8.60776	8.623618	8.60776	0
2022-07-18 05:25:00	8.63209	8.625177	8.63209	0
2022-07-18 05:30:00	8.62823	8.624087	8.62823	0
2022-07-18 05:35:00	8.61331	8.621806	8.61331	0
2022-07-18 05:40:00	8.60763	8.620866	8.60763	0
2022-07-18 05:45:00	8.63312	8.622685	8.63312	0
2022-07-18 05:50:00	8.63124	8.622116	8.63124	0
2022-07-18 05:55:00	8.60378	8.618231	8.60378	0
2022-07-18 06:00:00	8.60736	8.617882	8.60736	0
2022-07-18 06:05:00	8.60991	8.617443	8.60991	0
2022-07-18 06:10:00	8.60991	8.617658	8.60991	0
2022-07-18 06:15:00	8.61085	8.615534	8.61085	0
2022-07-18 06:20:00	8.61251	8.613962	8.61251	0
2022-07-18 06:25:00	8.63787	8.616418	8.63787	0
2022-07-18 06:30:00	8.60879	8.616534	8.60879	0
2022-07-18 06:35:00	8.61139	8.614361	8.61139	0
2022-07-18 06:40:00	8.62438	8.613675	8.62438	0
2022-07-18 06:45:00	8.63559	8.616856	8.63559	0
2022-07-18 06:50:00	8.60723	8.616843	8.60723	0
2022-07-18 06:55:00	8.63994	8.619846	8.63994	0
2022-07-18 07:00:00	8.61408	8.620263	8.61408	0
2022-07-18 07:05:00	8.60315	8.619493	8.60315	0
2022-07-18 07:10:00	8.6316	8.621402	8.6316	0
2022-07-18 07:15:00	8.61108	8.618723	8.61108	0
2022-07-18 07:20:00	8.61358	8.619202	8.61358	0
2022-07-18 07:25:00	8.61569	8.619632	8.61569	0
2022-07-18 07:30:00	8.61108	8.618302	8.61108	0
2022-07-18 07:35:00	8.60808	8.615551	8.60808	0
2022-07-18 07:40:00	8.63715	8.618543	8.63715	0
2022-07-18 07:45:00	8.61985	8.616534	8.61985	0
2022-07-18 07:50:00	8.61703	8.616829	8.61703	0
2022-07-18 07:55:00	8.62393	8.618907	8.62393	0
2022-07-18 08:00:00	8.64348	8.620095	8.64348	0
2022-07-18 08:05:00	8.62017	8.621004	8.62017	0
2022-07-18 08:10:00	8.61529	8.621175	8.61529	0
2022-07-18 08:15:00	8.64846	8.624452	8.64846	0
2022-07-18 08:20:00	8.61493	8.624837	8.61493	0
2022-07-18 08:25:00	8.65447	8.629476	8.65447	0
2022-07-18 08:30:00	8.64846	8.630607	8.64846	0
2022-07-18 08:35:00	8.63994	8.632616	8.63994	0
2022-07-18 08:40:00	8.64532	8.635445	8.64532	0
2022-07-18 08:45:00	8.62366	8.635418	8.62366	0
2022-07-18 08:50:00	8.65304	8.636374	8.65304	0
2022-07-18 08:55:00	8.62877	8.637234	8.62877	0
2022-07-18 09:00:00	8.6591	8.641615	8.6591	0
2022-07-18 09:05:00	8.63505	8.640274	8.63505	0
2022-07-18 09:10:00	8.63088	8.641869	8.63088	0
2022-07-18 09:15:00	8.6617	8.642592	8.6617	0
2022-07-18 09:20:00	8.63801	8.641547	8.63801	0
2022-07-18 09:25:00	8.65802	8.643355	8.65802	0
2022-07-18 09:30:00	8.65923	8.644746	8.65923	0
2022-07-18 09:35:00	8.63366	8.645746	8.63366	0
2022-07-18 09:40:00	8.65816	8.646258	8.65816	0
2022-07-18 09:45:00	8.6398	8.647361	8.6398	0
2022-07-18 09:50:00	8.66094	8.647545	8.66094	0
2022-07-18 09:55:00	8.63644	8.647684	8.63644	0
2022-07-18 10:00:00	8.65376	8.649972	8.65376	0
2022-07-18 10:05:00	8.63926	8.647728	8.63926	0
2022-07-18 10:10:00	8.64151	8.648078	8.64151	0
2022-07-18 10:15:00	8.63299	8.645575	8.63299	0
2022-07-18 10:20:00	8.63859	8.643511	8.63859	0
2022-07-18 10:25:00	8.64191	8.644336	8.64191	0
2022-07-18 10:30:00	8.63491	8.642011	8.63491	0
2022-07-18 10:35:00	8.67253	8.645284	8.67253	0
2022-07-18 10:40:00	8.65968	8.645158	8.65968	0
2022-07-18 10:45:00	8.63536	8.64505	8.63536	0
2022-07-18 10:50:00	8.64519	8.644193	8.64519	0
2022-07-18 10:55:00	8.64433	8.6447	8.64433	0
2022-07-18 11:00:00	8.6398	8.644529	8.6398	0
2022-07-18 11:05:00	8.64622	8.645852	8.64622	0
2022-07-18 11:10:00	8.6433	8.646323	8.6433	0
2022-07-18 11:15:00	8.66642	8.648774	8.66642	0
2022-07-18 11:20:00	8.66741	8.652024	8.66741	0
2022-07-18 11:25:00	8.66341	8.651112	8.66341	0
2022-07-18 11:30:00	8.64227	8.649371	8.64227	0
2022-07-18 11:35:00	8.63962	8.649797	8.63962	0
2022-07-18 11:40:00	8.64595	8.649873	8.64595	0
2022-07-18 11:45:00	8.64765	8.650205	8.64765	0
2022-07-18 11:50:00	8.6732	8.653545	8.6732	0
2022-07-18 11:55:00	8.66224	8.655147	8.66224	0
2022-07-18 12:00:00	8.64716	8.655533	8.64716	0
2022-07-18 12:05:00	8.64384	8.653275	8.64384	0
2022-07-18 12:10:00	8.64819	8.651353	8.64819	0
2022-07-18 12:15:00	8.67289	8.652301	8.67289	0
2022-07-18 12:20:00	8.67693	8.655767	8.67693	0
2022-07-18 12:25:00	8.64433	8.656238	8.64433	0
2022-07-18 12:30:00	8.66884	8.658527	8.66884	0
2022-07-18 12:35:00	8.64487	8.658249	8.64487	0
2022-07-18 12:40:00	8.64622	8.655551	8.64622	0
2022-07-18 12:45:00	8.67302	8.656629	8.67302	0
2022-07-18 12:50:00	8.66498	8.658411	8.66498	0
2022-07-18 12:55:00	8.66606	8.660633	8.66606	0
2022-07-18 13:00:00	8.64151	8.659965	8.64151	0
2022-07-18 13:05:00	8.64819	8.657495	8.64819	0
2022-07-18 13:10:00	8.67365	8.657167	8.67365	0
2022-07-18 13:15:00	8.65057	8.657791	8.65057	0
2022-07-18 13:20:00	8.64689	8.655596	8.64689	0
2022-07-18 13:25:00	8.64384	8.655493	8.64384	0
2022-07-18 13:30:00	8.66759	8.65763	8.66759	0
2022-07-18 13:35:00	8.66956	8.657284	8.66956	0
2022-07-18 13:40:00	8.67159	8.657945	8.67159	0
2022-07-18 13:45:00	8.6433	8.655669	8.6433	0
2022-07-18 13:50:00	8.64433	8.655951	8.64433	0
2022-07-18 13:55:00	8.64487	8.655619	8.64487	0
2022-07-18 14:00:00	8.65097	8.653351	8.65097	0
2022-07-18 14:05:00	8.64644	8.652938	8.64644	0
2022-07-18 14:10:00	8.64276	8.652525	8.64276	0
2022-07-18 14:15:00	8.6424	8.652381	8.6424	0
2022-07-18 14:20:00	8.64532	8.650154	8.64532	0
2022-07-18 14:25:00	8.65043	8.648241	8.65043	0
2022-07-18 14:30:00	8.67338	8.64842	8.67338	0
2022-07-18 14:35:00	8.66974	8.651064	8.66974	0
2022-07-18 14:40:00	8.67185	8.653816	8.67185	0
2022-07-18 14:45:00	8.66642	8.655971	8.66642	0
2022-07-18 14:50:00	8.64747	8.655621	8.64747	0
2022-07-18 14:55:00	8.64832	8.655809	8.64832	0
2022-07-18 15:00:00	8.64891	8.656424	8.64891	0
2022-07-18 15:05:00	8.67603	8.659787	8.67603	0
2022-07-18 15:10:00	8.64765	8.66002	8.64765	0
2022-07-18 15:15:00	8.64716	8.659693	8.64716	0
2022-07-18 15:20:00	8.64465	8.65682	8.64465	0
2022-07-18 15:25:00	8.64559	8.654405	8.64559	0
2022-07-18 15:30:00	8.64191	8.651411	8.64191	0
2022-07-18 15:35:00	8.67644	8.652413	8.67644	0
2022-07-18 15:40:00	8.64465	8.652131	8.64465	0
2022-07-18 15:45:00	8.66224	8.653523	8.66224	0
2022-07-18 15:50:00	8.64622	8.653254	8.64622	0
2022-07-18 15:55:00	8.67275	8.652926	8.67275	0
2022-07-18 16:00:00	8.6433	8.652491	8.6433	0
2022-07-18 16:05:00	8.65501	8.653276	8.65501	0
2022-07-18 16:10:00	8.65187	8.653998	8.65187	0
2022-07-18 16:15:00	8.67302	8.656741	8.67302	0
2022-07-18 16:20:00	8.65272	8.657822	8.65272	0
2022-07-18 16:25:00	8.67289	8.657467	8.67289	0
2022-07-18 16:30:00	8.67109	8.660111	8.67109	0
2022-07-18 16:35:00	8.65578	8.659465	8.65578	0
2022-07-18 16:40:00	8.67743	8.662586	8.67743	0
2022-07-18 16:45:00	8.6529	8.660601	8.6529	0
2022-07-18 16:50:00	8.67725	8.663996	8.67725	0
2022-07-18 16:55:00	8.65245	8.66374	8.65245	0
2022-07-18 17:00:00	8.65726	8.664279	8.65726	0
2022-07-18 17:05:00	8.65425	8.662402	8.65425	0
2022-07-18 17:10:00	8.6692	8.66405	8.6692	0
2022-07-18 17:15:00	8.65447	8.662208	8.65447	0
2022-07-18 17:20:00	8.67078	8.662177	8.67078	0
2022-07-18 17:25:00	8.67078	8.663677	8.67078	0
2022-07-18 17:30:00	8.67603	8.663537	8.67603	0
2022-07-18 17:35:00	8.66696	8.664943	8.66696	0
2022-07-18 17:40:00	8.67388	8.664606	8.67388	0
2022-07-18 17:45:00	8.65201	8.664562	8.65201	0
2022-07-18 17:50:00	8.64976	8.663812	8.64976	0
2022-07-18 17:55:00	8.66449	8.664836	8.66449	0
2022-07-18 18:00:00	8.65272	8.663188	8.65272	0
2022-07-18 18:05:00	8.67527	8.665268	8.67527	0
2022-07-18 18:10:00	8.67302	8.665492	8.67302	0
2022-07-18 18:15:00	8.66449	8.664863	8.66449	0
2022-07-18 18:20:00	8.64747	8.662007	8.64747	0
2022-07-18 18:25:00	8.65537	8.660848	8.65537	0
2022-07-18 18:30:00	8.67365	8.660825	8.67365	0
2022-07-18 18:35:00	8.66831	8.662455	8.66831	0
2022-07-18 18:40:00	8.64869	8.662348	8.64869	0
2022-07-18 18:45:00	8.64716	8.660615	8.64716	0
2022-07-18 18:50:00	8.67563	8.662906	8.67563	0
2022-07-18 18:55:00	8.64729	8.660108	8.64729	0
2022-07-18 19:00:00	8.65744	8.65855	8.65744	0
2022-07-18 19:05:00	8.6755	8.659651	8.6755	0
2022-07-18 19:10:00	8.64832	8.659736	8.64832	0
2022-07-18 19:15:00	8.65084	8.659283	8.65084	0
2022-07-18 19:20:00	8.65026	8.656944	8.65026	0
2022-07-18 19:25:00	8.65097	8.65521	8.65097	0
2022-07-18 19:30:00	8.67657	8.657998	8.67657	0
2022-07-18 19:35:00	8.67235	8.660517	8.67235	0
2022-07-18 19:40:00	8.65174	8.658128	8.65174	0
2022-07-18 19:45:00	8.66705	8.660104	8.66705	0
2022-07-18 19:50:00	8.6692	8.66128	8.6692	0
2022-07-18 19:55:00	8.64806	8.658536	8.64806	0
2022-07-18 20:00:00	8.65331	8.659035	8.65331	0
2022-07-18 20:05:00	8.64505	8.658456	8.64505	0
2022-07-18 20:10:00	8.67657	8.661087	8.67657	0
2022-07-18 20:15:00	8.64433	8.660423	8.64433	0
2022-07-18 20:20:00	8.66696	8.659462	8.66696	0
2022-07-18 20:25:00	8.66848	8.659075	8.66848	0
2022-07-18 20:30:00	8.67302	8.661203	8.67302	0
2022-07-18 20:35:00	8.66848	8.661346	8.66848	0
2022-07-18 20:40:00	8.66552	8.660978	8.66552	0
2022-07-18 20:45:00	8.66898	8.66307	8.66898	0
2022-07-18 20:50:00	8.67603	8.665342	8.67603	0
2022-07-18 20:55:00	8.64747	8.665584	8.64747	0
2022-07-18 21:00:00	8.6389	8.661817	8.6389	0
2022-07-18 21:05:00	8.64371	8.661755	8.64371	0
2022-07-18 21:10:00	8.64716	8.659775	8.64716	0
2022-07-18 21:15:00	8.66781	8.659708	8.66781	0
2022-07-18 21:20:00	8.64137	8.656543	8.64137	0
2022-07-18 21:25:00	8.66795	8.65649	8.66795	0
2022-07-18 21:30:00	8.6407	8.654008	8.6407	0
2022-07-18 21:35:00	8.64276	8.651386	8.64276	0
2022-07-18 21:40:00	8.67091	8.650874	8.67091	0
2022-07-18 21:45:00	8.6403	8.650157	8.6403	0
2022-07-18 21:50:00	8.64519	8.650786	8.64519	0
2022-07-18 21:55:00	8.64572	8.650987	8.64572	0
2022-07-18 22:00:00	8.64263	8.650534	8.64263	0
2022-07-18 22:05:00	8.6403	8.647783	8.6403	0
2022-07-18 22:10:00	8.64963	8.648609	8.64963	0
2022-07-18 22:15:00	8.67433	8.649247	8.67433	0
2022-07-18 22:20:00	8.66449	8.651626	8.66449	0
2022-07-18 22:25:00	8.64869	8.652219	8.64869	0
2022-07-18 22:30:00	8.64819	8.649947	8.64819	0
2022-07-18 22:35:00	8.66027	8.651944	8.66027	0
2022-07-18 22:40:00	8.64765	8.65219	8.64765	0
2022-07-18 22:45:00	8.64729	8.652347	8.64729	0
2022-07-18 22:50:00	8.6706	8.655144	8.6706	0
2022-07-18 22:55:00	8.66462	8.657576	8.66462	0
2022-07-18 23:00:00	8.64532	8.657145	8.64532	0
2022-07-18 23:05:00	8.66848	8.65656	8.66848	0
2022-07-18 23:10:00	8.64622	8.654733	8.64622	0
2022-07-18 23:15:00	8.65744	8.655608	8.65744	0
2022-07-18 23:20:00	8.63823	8.654612	8.63823	0
2022-07-18 23:25:00	8.66642	8.655227	8.66642	0
2022-07-18 23:30:00	8.63962	8.654424	8.63962	0
2022-07-18 23:35:00	8.64779	8.654474	8.64779	0
2022-07-18 23:40:00	8.64083	8.651497	8.64083	0
2022-07-18 23:45:00	8.64276	8.649311	8.64276	0
2022-07-18 23:50:00	8.6781	8.652589	8.6781	0
2022-07-18 23:55:00	8.6433	8.650071	8.6433	0
2022-07-19 00:00:00	8.65358	8.650807	8.65358	0
2022-07-19 00:05:00	8.64572	8.649635	8.64572	0
2022-07-19 00:10:00	8.65097	8.650909	8.65097	0
2022-07-19 00:15:00	8.64169	8.648436	8.64169	0
2022-07-19 00:20:00	8.67185	8.651659	8.67185	0
2022-07-19 00:25:00	8.63823	8.650703	8.63823	0
2022-07-19 00:30:00	8.64191	8.650811	8.64191	0
2022-07-19 00:35:00	8.66831	8.653366	8.66831	0
2022-07-19 00:40:00	8.67388	8.652944	8.67388	0
2022-07-19 00:45:00	8.64047	8.652661	8.64047	0
2022-07-19 00:50:00	8.66269	8.653572	8.66269	0
2022-07-19 00:55:00	8.65012	8.654012	8.65012	0
2022-07-19 01:00:00	8.63823	8.652738	8.63823	0
2022-07-19 01:05:00	8.63837	8.652406	8.63837	0
2022-07-19 01:10:00	8.66831	8.652052	8.66831	0
2022-07-19 01:15:00	8.65699	8.653928	8.65699	0
2022-07-19 01:20:00	8.66934	8.656671	8.66934	0
2022-07-19 01:25:00	8.66642	8.656482	8.66642	0
2022-07-19 01:30:00	8.6368	8.652774	8.6368	0
2022-07-19 01:35:00	8.64384	8.653111	8.64384	0
2022-07-19 01:40:00	8.66224	8.653066	8.66224	0
2022-07-19 01:45:00	8.66395	8.654449	8.66395	0
2022-07-19 01:50:00	8.66408	8.657034	8.66408	0
2022-07-19 01:55:00	8.66319	8.659516	8.66319	0
2022-07-19 02:00:00	8.66516	8.659201	8.66516	0
2022-07-19 02:05:00	8.64819	8.658321	8.64819	0
2022-07-19 02:10:00	8.66094	8.657481	8.66094	0
2022-07-19 02:15:00	8.66449	8.657288	8.66449	0
2022-07-19 02:20:00	8.63769	8.657377	8.63769	0
2022-07-19 02:25:00	8.64819	8.657812	8.64819	0
2022-07-19 02:30:00	8.63523	8.655111	8.63523	0
2022-07-19 02:35:00	8.66045	8.654761	8.66045	0
2022-07-19 02:40:00	8.63756	8.652109	8.63756	0
2022-07-19 02:45:00	8.63715	8.649505	8.63715	0
2022-07-19 02:50:00	8.63693	8.646682	8.63693	0
2022-07-19 02:55:00	8.6613	8.647993	8.6613	0
2022-07-19 03:00:00	8.64371	8.64627	8.64371	0
2022-07-19 03:05:00	8.62891	8.642712	8.62891	0
2022-07-19 03:10:00	8.64276	8.643219	8.64276	0
2022-07-19 03:15:00	8.66395	8.644795	8.66395	0
2022-07-19 03:20:00	8.65851	8.647123	8.65851	0
2022-07-19 03:25:00	8.65851	8.646929	8.65851	0
2022-07-19 03:30:00	8.65789	8.648962	8.65789	0
2022-07-19 03:35:00	8.63523	8.64877	8.63523	0
2022-07-19 03:40:00	8.65672	8.650749	8.65672	0
2022-07-19 03:45:00	8.63334	8.647953	8.63334	0
2022-07-19 03:50:00	8.6648	8.650062	8.6648	0
2022-07-19 03:55:00	8.65968	8.653139	8.65968	0
2022-07-19 04:00:00	8.65043	8.653906	8.65043	0
2022-07-19 04:05:00	8.6316	8.650671	8.6316	0
2022-07-19 04:10:00	8.66027	8.650847	8.66027	0
2022-07-19 04:15:00	8.63048	8.648044	8.63048	0
2022-07-19 04:20:00	8.62891	8.645146	8.62891	0
2022-07-19 04:25:00	8.63837	8.64546	8.63837	0
2022-07-19 04:30:00	8.63801	8.643589	8.63801	0
2022-07-19 04:35:00	8.63769	8.644024	8.63769	0
2022-07-19 04:40:00	8.63245	8.640789	8.63245	0
2022-07-19 04:45:00	8.64213	8.639034	8.64213	0
2022-07-19 04:50:00	8.65376	8.639367	8.65376	0
2022-07-19 04:55:00	8.62944	8.639151	8.62944	0
2022-07-19 05:00:00	8.65658	8.638782	8.65658	0
2022-07-19 05:05:00	8.63823	8.639557	8.63823	0
2022-07-19 05:10:00	8.63787	8.640453	8.63787	0
2022-07-19 05:15:00	8.65883	8.642499	8.65883	0
2022-07-19 05:20:00	8.65358	8.644056	8.65358	0
2022-07-19 05:25:00	8.61824	8.642111	8.61824	0
2022-07-19 05:30:00	8.64716	8.643582	8.64716	0
2022-07-19 05:35:00	8.6389	8.643259	8.6389	0
2022-07-19 05:40:00	8.6303	8.640913	8.6303	0
2022-07-19 05:45:00	8.65604	8.643573	8.65604	0
2022-07-19 05:50:00	8.64119	8.642034	8.64119	0
2022-07-19 05:55:00	8.65057	8.643268	8.65057	0
2022-07-19 06:00:00	8.65582	8.645063	8.65582	0
2022-07-19 06:05:00	8.6251	8.64169	8.6251	0
2022-07-19 06:10:00	8.65219	8.641551	8.65219	0
2022-07-19 06:15:00	8.65838	8.645565	8.65838	0
2022-07-19 06:20:00	8.65201	8.64605	8.65201	0
2022-07-19 06:25:00	8.65057	8.647217	8.65057	0
2022-07-19 06:30:00	8.64016	8.648203	8.64016	0
2022-07-19 06:35:00	8.6303	8.645629	8.6303	0
2022-07-19 06:40:00	8.62111	8.643621	8.62111	0
2022-07-19 06:45:00	8.64747	8.643311	8.64747	0
2022-07-19 06:50:00	8.63859	8.641588	8.63859	0
2022-07-19 06:55:00	8.63366	8.642444	8.63366	0
2022-07-19 07:00:00	8.63088	8.640313	8.63088	0
2022-07-19 07:05:00	8.62474	8.636949	8.62474	0
2022-07-19 07:10:00	8.62734	8.634482	8.62734	0
2022-07-19 07:15:00	8.62209	8.631634	8.62209	0
2022-07-19 07:20:00	8.62702	8.63032	8.62702	0
2022-07-19 07:25:00	8.63312	8.630602	8.63312	0
2022-07-19 07:30:00	8.65043	8.633534	8.65043	0
2022-07-19 07:35:00	8.63245	8.632032	8.63245	0
2022-07-19 07:40:00	8.65147	8.63332	8.65147	0
2022-07-19 07:45:00	8.65174	8.635128	8.65174	0
2022-07-19 07:50:00	8.63626	8.635666	8.63626	0
2022-07-19 07:55:00	8.66063	8.639255	8.66063	0
2022-07-19 08:00:00	8.65838	8.642359	8.65838	0
2022-07-19 08:05:00	8.66063	8.646213	8.66063	0
2022-07-19 08:10:00	8.63612	8.647123	8.63612	0
2022-07-19 08:15:00	8.64083	8.647894	8.64083	0
2022-07-19 08:20:00	8.64227	8.647078	8.64227	0
2022-07-19 08:25:00	8.66462	8.650295	8.66462	0
2022-07-19 08:30:00	8.64779	8.649927	8.64779	0
2022-07-19 08:35:00	8.6403	8.648783	8.6403	0
2022-07-19 08:40:00	8.63666	8.648823	8.63666	0
2022-07-19 08:45:00	8.6648	8.64924	8.6648	0
2022-07-19 08:50:00	8.64657	8.648059	8.64657	0
2022-07-19 08:55:00	8.64559	8.646555	8.64559	0
2022-07-19 09:00:00	8.65147	8.64809	8.65147	0
2022-07-19 09:05:00	8.64747	8.648754	8.64747	0
2022-07-19 09:10:00	8.65447	8.649974	8.65447	0
2022-07-19 09:15:00	8.67415	8.650927	8.67415	0
2022-07-19 09:20:00	8.67078	8.653226	8.67078	0
2022-07-19 09:25:00	8.6808	8.657276	8.6808	0
2022-07-19 09:30:00	8.66934	8.660544	8.66934	0
2022-07-19 09:35:00	8.65043	8.659107	8.65043	0
2022-07-19 09:40:00	8.675	8.66195	8.675	0
2022-07-19 09:45:00	8.65645	8.663036	8.65645	0
2022-07-19 09:50:00	8.65604	8.663493	8.65604	0
2022-07-19 09:55:00	8.67999	8.666745	8.67999	0
2022-07-19 10:00:00	8.65187	8.666485	8.65187	0
2022-07-19 10:05:00	8.65883	8.664953	8.65883	0
2022-07-19 10:10:00	8.67986	8.665861	8.67986	0
2022-07-19 10:15:00	8.65551	8.663332	8.65551	0
2022-07-19 10:20:00	8.6608	8.662478	8.6608	0
2022-07-19 10:25:00	8.67725	8.66516	8.67725	0
2022-07-19 10:30:00	8.68026	8.665686	8.68026	0
2022-07-19 10:35:00	8.65515	8.665556	8.65515	0
2022-07-19 10:40:00	8.67617	8.667569	8.67617	0
2022-07-19 10:45:00	8.68089	8.667659	8.68089	0
2022-07-19 10:50:00	8.6608	8.668552	8.6608	0
2022-07-19 10:55:00	8.65869	8.668538	8.65869	0
2022-07-19 11:00:00	8.66583	8.667135	8.66583	0
2022-07-19 11:05:00	8.68602	8.670186	8.68602	0
2022-07-19 11:10:00	8.68826	8.672932	8.68826	0
2022-07-19 11:15:00	8.69263	8.67447	8.69263	0
2022-07-19 11:20:00	8.68655	8.675099	8.68655	0
2022-07-19 11:25:00	8.65604	8.675188	8.65604	0
2022-07-19 11:30:00	8.66642	8.674213	8.66642	0
2022-07-19 11:35:00	8.68867	8.674991	8.68867	0
2022-07-19 11:40:00	8.69159	8.67807	8.69159	0
2022-07-19 11:45:00	8.68916	8.681117	8.68916	0
2022-07-19 11:50:00	8.66817	8.681351	8.66817	0
2022-07-19 11:55:00	8.68543	8.681292	8.68543	0
2022-07-19 12:00:00	8.65838	8.678304	8.65838	0
2022-07-19 12:05:00	8.66107	8.675148	8.66107	0
2022-07-19 12:10:00	8.6755	8.674043	8.6755	0
2022-07-19 12:15:00	8.66619	8.675058	8.66619	0
2022-07-19 12:20:00	8.68948	8.677364	8.68948	0
2022-07-19 12:25:00	8.69425	8.677922	8.69425	0
2022-07-19 12:30:00	8.68237	8.677	8.68237	0
2022-07-19 12:35:00	8.66462	8.674546	8.66462	0
2022-07-19 12:40:00	8.69231	8.67696	8.69231	0
2022-07-19 12:45:00	8.68988	8.677405	8.68988	0
2022-07-19 12:50:00	8.65645	8.677212	8.65645	0
2022-07-19 12:55:00	8.69281	8.680386	8.69281	0
2022-07-19 13:00:00	8.6653	8.679366	8.6653	0
2022-07-19 13:05:00	8.65699	8.678446	8.65699	0
2022-07-19 13:10:00	8.65851	8.675349	8.65851	0
2022-07-19 13:15:00	8.68669	8.674593	8.68669	0
2022-07-19 13:20:00	8.66094	8.67245	8.66094	0
2022-07-19 13:25:00	8.67078	8.673066	8.67078	0
2022-07-19 13:30:00	8.68251	8.672086	8.68251	0
2022-07-19 13:35:00	8.69348	8.672446	8.69348	0
2022-07-19 13:40:00	8.68579	8.67538	8.68579	0
2022-07-19 13:45:00	8.65712	8.671811	8.65712	0
2022-07-19 13:50:00	8.66148	8.671429	8.66148	0
2022-07-19 13:55:00	8.6648	8.67221	8.6648	0
2022-07-19 14:00:00	8.65699	8.672058	8.65699	0
2022-07-19 14:05:00	8.68619	8.672008	8.68619	0
2022-07-19 14:10:00	8.68476	8.67439	8.68476	0
2022-07-19 14:15:00	8.68777	8.676089	8.68777	0
2022-07-19 14:20:00	8.66013	8.673851	8.66013	0
2022-07-19 14:25:00	8.68354	8.672857	8.68354	0
2022-07-19 14:30:00	8.69159	8.673437	8.69159	0
2022-07-19 14:35:00	8.66027	8.673752	8.66027	0
2022-07-19 14:40:00	8.68296	8.6759	8.68296	0
2022-07-19 14:45:00	8.66741	8.676161	8.66741	0
2022-07-19 14:50:00	8.68934	8.679396	8.68934	0
2022-07-19 14:55:00	8.68849	8.679626	8.68849	0
2022-07-19 15:00:00	8.68372	8.679522	8.68372	0
2022-07-19 15:05:00	8.65968	8.676713	8.65968	0
2022-07-19 15:10:00	8.66107	8.676807	8.66107	0
2022-07-19 15:15:00	8.68723	8.677176	8.68723	0
2022-07-19 15:20:00	8.65883	8.6739	8.65883	0
2022-07-19 15:25:00	8.65883	8.673756	8.65883	0
2022-07-19 15:30:00	8.66292	8.671752	8.66292	0
2022-07-19 15:35:00	8.68723	8.673734	8.68723	0
2022-07-19 15:40:00	8.65883	8.670683	8.65883	0
2022-07-19 15:45:00	8.67918	8.669752	8.67918	0
2022-07-19 15:50:00	8.68129	8.669509	8.68129	0
2022-07-19 15:55:00	8.68165	8.671706	8.68165	0
2022-07-19 16:00:00	8.66224	8.671823	8.66224	0
2022-07-19 16:05:00	8.64994	8.668094	8.64994	0
2022-07-19 16:10:00	8.68476	8.670687	8.68476	0
2022-07-19 16:15:00	8.68826	8.67363	8.68826	0
2022-07-19 16:20:00	8.66866	8.674204	8.66866	0
2022-07-19 16:25:00	8.66094	8.671575	8.66094	0
2022-07-19 16:30:00	8.65838	8.67153	8.65838	0
2022-07-19 16:35:00	8.68237	8.671849	8.68237	0
2022-07-19 16:40:00	8.68602	8.672322	8.68602	0
2022-07-19 16:45:00	8.66408	8.670565	8.66408	0
2022-07-19 16:50:00	8.66696	8.671037	8.66696	0
2022-07-19 16:55:00	8.68655	8.674698	8.68655	0
2022-07-19 17:00:00	8.66516	8.672738	8.66516	0
2022-07-19 17:05:00	8.69092	8.673004	8.69092	0
2022-07-19 17:10:00	8.66381	8.672519	8.66381	0
2022-07-19 17:15:00	8.66251	8.672676	8.66251	0
2022-07-19 17:20:00	8.65968	8.672806	8.65968	0
2022-07-19 17:25:00	8.68826	8.673395	8.68826	0
2022-07-19 17:30:00	8.65955	8.670748	8.65955	0
2022-07-19 17:35:00	8.65802	8.670142	8.65802	0
2022-07-19 17:40:00	8.66359	8.669805	8.66359	0
2022-07-19 17:45:00	8.68053	8.669203	8.68053	0
2022-07-19 17:50:00	8.65955	8.668642	8.65955	0
2022-07-19 17:55:00	8.66107	8.665657	8.66107	0
2022-07-19 18:00:00	8.66251	8.665527	8.66251	0
2022-07-19 18:05:00	8.66705	8.665981	8.66705	0
2022-07-19 18:10:00	8.66462	8.666475	8.66462	0
2022-07-19 18:15:00	8.68512	8.666161	8.68512	0
2022-07-19 18:20:00	8.68709	8.668915	8.68709	0
2022-07-19 18:25:00	8.6902	8.672133	8.6902	0
2022-07-19 18:30:00	8.66956	8.67273	8.66956	0
2022-07-19 18:35:00	8.66238	8.670915	8.66238	0
2022-07-19 18:40:00	8.66462	8.671422	8.66462	0
2022-07-19 18:45:00	8.65851	8.671166	8.65851	0
2022-07-19 18:50:00	8.65757	8.670672	8.65757	0
2022-07-19 18:55:00	8.68759	8.672726	8.68759	0
2022-07-19 19:00:00	8.66148	8.672412	8.66148	0
2022-07-19 19:05:00	8.66184	8.670084	8.66184	0
2022-07-19 19:10:00	8.6591	8.667285	8.6591	0
2022-07-19 19:15:00	8.65816	8.664081	8.65816	0
2022-07-19 19:20:00	8.66341	8.663466	8.66341	0
2022-07-19 19:25:00	8.68296	8.665524	8.68296	0
2022-07-19 19:30:00	8.67999	8.667061	8.67999	0
2022-07-19 19:35:00	8.68296	8.669506	8.68296	0
2022-07-19 19:40:00	8.68709	8.672458	8.68709	0
2022-07-19 19:45:00	8.66269	8.669968	8.66269	0
2022-07-19 19:50:00	8.68264	8.672084	8.68264	0
2022-07-19 19:55:00	8.67851	8.673751	8.67851	0
2022-07-19 20:00:00	8.66292	8.674133	8.66292	0
2022-07-19 20:05:00	8.66063	8.67438	8.66063	0
2022-07-19 20:10:00	8.67999	8.676038	8.67999	0
2022-07-19 20:15:00	8.66898	8.67464	8.66898	0
2022-07-19 20:20:00	8.65968	8.672609	8.65968	0
2022-07-19 20:25:00	8.66292	8.670605	8.66292	0
2022-07-19 20:30:00	8.68426	8.670322	8.68426	0
2022-07-19 20:35:00	8.66238	8.670291	8.66238	0
2022-07-19 20:40:00	8.65012	8.667039	8.65012	0
2022-07-19 20:45:00	8.65816	8.665004	8.65816	0
2022-07-19 20:50:00	8.66251	8.664963	8.66251	0
2022-07-19 20:55:00	8.66184	8.665084	8.66184	0
2022-07-19 21:00:00	8.6795	8.665035	8.6795	0
2022-07-19 21:05:00	8.65645	8.663782	8.65645	0
2022-07-19 21:10:00	8.65789	8.663603	8.65789	0
2022-07-19 21:15:00	8.66606	8.663917	8.66606	0
2022-07-19 21:20:00	8.66884	8.662375	8.66884	0
2022-07-19 21:25:00	8.65376	8.661513	8.65376	0
2022-07-19 21:30:00	8.67415	8.663916	8.67415	0
2022-07-19 21:35:00	8.66197	8.664297	8.66197	0
2022-07-19 21:40:00	8.6591	8.663956	8.6591	0
2022-07-19 21:45:00	8.67774	8.665546	8.67774	0
2022-07-19 21:50:00	8.66292	8.663888	8.66292	0
2022-07-19 21:55:00	8.65551	8.663794	8.65551	0
2022-07-19 22:00:00	8.68183	8.666188	8.68183	0
2022-07-19 22:05:00	8.67433	8.667015	8.67433	0
2022-07-19 22:10:00	8.67527	8.667658	8.67527	0
2022-07-19 22:15:00	8.65515	8.667797	8.65515	0
2022-07-19 22:20:00	8.65851	8.666233	8.65851	0
2022-07-19 22:25:00	8.68408	8.668444	8.68408	0
2022-07-19 22:30:00	8.65403	8.667937	8.65403	0
2022-07-19 22:35:00	8.65757	8.66592	8.65757	0
2022-07-19 22:40:00	8.65802	8.66543	8.65802	0
2022-07-19 22:45:00	8.65219	8.665098	8.65219	0
2022-07-19 22:50:00	8.65465	8.66238	8.65465	0
2022-07-19 22:55:00	8.65201	8.660148	8.65201	0
2022-07-19 23:00:00	8.65744	8.658365	8.65744	0
2022-07-19 23:05:00	8.68579	8.661429	8.68579	0
2022-07-19 23:10:00	8.67253	8.662831	8.67253	0
2022-07-19 23:15:00	8.65838	8.660261	8.65838	0
2022-07-19 23:20:00	8.65995	8.660853	8.65995	0
2022-07-19 23:25:00	8.65331	8.660427	8.65331	0
2022-07-19 23:30:00	8.66107	8.660732	8.66107	0
2022-07-19 23:35:00	8.6732	8.662833	8.6732	0
2022-07-19 23:40:00	8.65955	8.663323	8.65955	0
2022-07-19 23:45:00	8.65245	8.663367	8.65245	0
2022-07-19 23:50:00	8.68215	8.665838	8.68215	0
2022-07-19 23:55:00	8.65425	8.662684	8.65425	0
2022-07-20 00:00:00	8.65219	8.66065	8.65219	0
2022-07-20 00:05:00	8.68089	8.662901	8.68089	0
2022-07-20 00:10:00	8.67603	8.664509	8.67603	0
2022-07-20 00:15:00	8.65816	8.664994	8.65816	0
2022-07-20 00:20:00	8.66238	8.665125	8.66238	0
2022-07-20 00:25:00	8.65537	8.663342	8.65537	0
2022-07-20 00:30:00	8.66063	8.66345	8.66063	0
2022-07-20 00:35:00	8.65465	8.66367	8.65465	0
2022-07-20 00:40:00	8.67302	8.662757	8.67302	0
2022-07-20 00:45:00	8.65012	8.662344	8.65012	0
2022-07-20 00:50:00	8.65869	8.662994	8.65869	0
2022-07-20 00:55:00	8.64976	8.659881	8.64976	0
2022-07-20 01:00:00	8.65358	8.657636	8.65358	0
2022-07-20 01:05:00	8.6494	8.65676	8.6494	0
2022-07-20 01:10:00	8.66956	8.657478	8.66956	0
2022-07-20 01:15:00	8.64487	8.656428	8.64487	0
2022-07-20 01:20:00	8.64689	8.655054	8.64689	0
2022-07-20 01:25:00	8.67199	8.656788	8.67199	0
2022-07-20 01:30:00	8.65838	8.655324	8.65838	0
2022-07-20 01:35:00	8.65411	8.655723	8.65411	0
2022-07-20 01:40:00	8.6781	8.657664	8.6781	0
2022-07-20 01:45:00	8.67887	8.660575	8.67887	0
2022-07-20 01:50:00	8.67657	8.662874	8.67657	0
2022-07-20 01:55:00	8.65147	8.663081	8.65147	0
2022-07-20 02:00:00	8.65488	8.661613	8.65488	0
2022-07-20 02:05:00	8.66988	8.664114	8.66988	0
2022-07-20 02:10:00	8.67379	8.666804	8.67379	0
2022-07-20 02:15:00	8.65744	8.665349	8.65744	0
2022-07-20 02:20:00	8.66516	8.666027	8.66516	0
2022-07-20 02:25:00	8.67657	8.668273	8.67657	0
2022-07-20 02:30:00	8.65097	8.66556	8.65097	0
2022-07-20 02:35:00	8.67711	8.665384	8.67711	0
2022-07-20 02:40:00	8.64819	8.662546	8.64819	0
2022-07-20 02:45:00	8.6529	8.662689	8.6529	0
2022-07-20 02:50:00	8.64644	8.661845	8.64644	0
2022-07-20 02:55:00	8.65551	8.660408	8.65551	0
2022-07-20 03:00:00	8.6781	8.660839	8.6781	0
2022-07-20 03:05:00	8.65712	8.660807	8.65712	0
2022-07-20 03:10:00	8.64832	8.659123	8.64832	0
2022-07-20 03:15:00	8.675	8.658966	8.675	0
2022-07-20 03:20:00	8.67743	8.661612	8.67743	0
2022-07-20 03:25:00	8.65133	8.659034	8.65133	0
2022-07-20 03:30:00	8.66974	8.661189	8.66974	0
2022-07-20 03:35:00	8.66898	8.662797	8.66898	0
2022-07-20 03:40:00	8.66727	8.66488	8.66727	0
2022-07-20 03:45:00	8.66831	8.66616	8.66831	0
2022-07-20 03:50:00	8.67433	8.665783	8.67433	0
2022-07-20 03:55:00	8.64676	8.664747	8.64676	0
2022-07-20 04:00:00	8.675	8.667415	8.675	0
2022-07-20 04:05:00	8.64227	8.664142	8.64227	0
2022-07-20 04:10:00	8.6407	8.660469	8.6407	0
2022-07-20 04:15:00	8.64765	8.660101	8.64765	0
2022-07-20 04:20:00	8.64572	8.657699	8.64572	0
2022-07-20 04:25:00	8.64106	8.654907	8.64106	0
2022-07-20 04:30:00	8.65043	8.653223	8.65043	0
2022-07-20 04:35:00	8.64519	8.650911	8.64519	0
2022-07-20 04:40:00	8.64869	8.648347	8.64869	0
2022-07-20 04:45:00	8.64869	8.64854	8.64869	0
2022-07-20 04:50:00	8.64869	8.645909	8.64869	0
2022-07-20 04:55:00	8.64532	8.646214	8.64532	0
2022-07-20 05:00:00	8.64832	8.646976	8.64832	0
2022-07-20 05:05:00	8.64519	8.64673	8.64519	0
2022-07-20 05:10:00	8.6433	8.646488	8.6433	0
2022-07-20 05:15:00	8.63348	8.64573	8.63348	0
2022-07-20 05:20:00	8.66606	8.647293	8.66606	0
2022-07-20 05:25:00	8.63787	8.646561	8.63787	0
2022-07-20 05:30:00	8.63523	8.645215	8.63523	0
2022-07-20 05:35:00	8.66359	8.646705	8.66359	0
2022-07-20 05:40:00	8.64689	8.646525	8.64689	0
2022-07-20 05:45:00	8.64371	8.646364	8.64371	0
2022-07-20 05:50:00	8.66359	8.647891	8.66359	0
2022-07-20 05:55:00	8.64622	8.647994	8.64622	0
2022-07-20 06:00:00	8.64451	8.648115	8.64451	0
2022-07-20 06:05:00	8.64922	8.649689	8.64922	0
2022-07-20 06:10:00	8.6613	8.649213	8.6613	0
2022-07-20 06:15:00	8.64151	8.649577	8.64151	0
2022-07-20 06:20:00	8.65672	8.651726	8.65672	0
2022-07-20 06:25:00	8.64276	8.649643	8.64276	0
2022-07-20 06:30:00	8.64689	8.649643	8.64689	0
2022-07-20 06:35:00	8.66381	8.651653	8.66381	0
2022-07-20 06:40:00	8.65851	8.651145	8.65851	0
2022-07-20 06:45:00	8.6389	8.650413	8.6389	0
2022-07-20 06:50:00	8.6657	8.652532	8.6657	0
2022-07-20 06:55:00	8.67145	8.654755	8.67145	0
2022-07-20 07:00:00	8.66292	8.654917	8.66292	0
2022-07-20 07:05:00	8.63926	8.654692	8.63926	0
2022-07-20 07:10:00	8.66027	8.655047	8.66027	0
2022-07-20 07:15:00	8.64276	8.655047	8.64276	0
2022-07-20 07:20:00	8.63491	8.653849	8.63491	0
2022-07-20 07:25:00	8.64765	8.652233	8.64765	0
2022-07-20 07:30:00	8.6653	8.652912	8.6653	0
2022-07-20 07:35:00	8.67046	8.656068	8.67046	0
2022-07-20 07:40:00	8.64644	8.654142	8.64644	0
2022-07-20 07:45:00	8.65012	8.652009	8.65012	0
2022-07-20 07:50:00	8.64963	8.65068	8.64963	0
2022-07-20 07:55:00	8.64595	8.651349	8.64595	0
2022-07-20 08:00:00	8.6494	8.650262	8.6494	0
2022-07-20 08:05:00	8.6732	8.653306	8.6732	0
2022-07-20 08:10:00	8.66705	8.65652	8.66705	0
2022-07-20 08:15:00	8.64608	8.656363	8.64608	0
2022-07-20 08:20:00	8.64487	8.65432	8.64487	0
2022-07-20 08:25:00	8.65147	8.652421	8.65147	0
2022-07-20 08:30:00	8.65537	8.653314	8.65537	0
2022-07-20 08:35:00	8.6755	8.655852	8.6755	0
2022-07-20 08:40:00	8.65757	8.656646	8.65757	0
2022-07-20 08:45:00	8.65515	8.657566	8.65515	0
2022-07-20 08:50:00	8.65578	8.658204	8.65578	0
2022-07-20 08:55:00	8.66449	8.657333	8.66449	0
2022-07-20 09:00:00	8.67235	8.657863	8.67235	0
2022-07-20 09:05:00	8.64819	8.658074	8.64819	0
2022-07-20 09:10:00	8.65816	8.659403	8.65816	0
2022-07-20 09:15:00	8.68426	8.662682	8.68426	0
2022-07-20 09:20:00	8.69078	8.666223	8.69078	0
2022-07-20 09:25:00	8.66045	8.664718	8.66045	0
2022-07-20 09:30:00	8.66224	8.665185	8.66224	0
2022-07-20 09:35:00	8.68565	8.668235	8.68565	0
2022-07-20 09:40:00	8.67199	8.669856	8.67199	0
2022-07-20 09:45:00	8.66013	8.66942	8.66013	0
2022-07-20 09:50:00	8.68251	8.670436	8.68251	0
2022-07-20 09:55:00	8.65937	8.671554	8.65937	0
2022-07-20 10:00:00	8.66583	8.672321	8.66583	0
2022-07-20 10:05:00	8.66431	8.670326	8.66431	0
2022-07-20 10:10:00	8.66516	8.667764	8.66516	0
2022-07-20 10:15:00	8.66319	8.668038	8.66319	0
2022-07-20 10:20:00	8.69231	8.671045	8.69231	0
2022-07-20 10:25:00	8.67046	8.669526	8.67046	0
2022-07-20 10:30:00	8.68723	8.67105	8.68723	0
2022-07-20 10:35:00	8.66013	8.67105	8.66013	0
2022-07-20 10:40:00	8.6888	8.671679	8.6888	0
2022-07-20 10:45:00	8.66884	8.672626	8.66884	0
2022-07-20 10:50:00	8.69582	8.675625	8.69582	0
2022-07-20 10:55:00	8.66619	8.675813	8.66619	0
2022-07-20 11:00:00	8.67046	8.676343	8.67046	0
2022-07-20 11:05:00	8.67478	8.677502	8.67478	0
2022-07-20 11:10:00	8.6992	8.678191	8.6992	0
2022-07-20 11:15:00	8.69375	8.68052	8.69375	0
2022-07-20 11:20:00	8.67159	8.678956	8.67159	0
2022-07-20 11:25:00	8.66795	8.679738	8.66795	0
2022-07-20 11:30:00	8.67657	8.678515	8.67657	0
2022-07-20 11:35:00	8.68777	8.680408	8.68777	0
2022-07-20 11:40:00	8.66817	8.677643	8.66817	0
2022-07-20 11:45:00	8.67024	8.678048	8.67024	0
2022-07-20 11:50:00	8.67302	8.678304	8.67302	0
2022-07-20 11:55:00	8.68934	8.67976	8.68934	0
2022-07-20 12:00:00	8.69474	8.679314	8.69474	0
2022-07-20 12:05:00	8.68813	8.678752	8.68813	0
2022-07-20 12:10:00	8.66956	8.678549	8.66956	0
2022-07-20 12:15:00	8.66696	8.67845	8.66696	0
2022-07-20 12:20:00	8.6732	8.678113	8.6732	0
2022-07-20 12:25:00	8.66831	8.676167	8.66831	0
2022-07-20 12:30:00	8.67275	8.676625	8.67275	0
2022-07-20 12:35:00	8.69461	8.679062	8.69461	0
2022-07-20 12:40:00	8.6951	8.68127	8.6951	0
2022-07-20 12:45:00	8.67644	8.67998	8.67644	0
2022-07-20 12:50:00	8.67024	8.67753	8.67024	0
2022-07-20 12:55:00	8.67235	8.675952	8.67235	0
2022-07-20 13:00:00	8.66866	8.675862	8.66866	0
2022-07-20 13:05:00	8.69002	8.678168	8.69002	0
2022-07-20 13:10:00	8.67379	8.678227	8.67379	0
2022-07-20 13:15:00	8.67527	8.678923	8.67527	0
2022-07-20 13:20:00	8.69933	8.681581	8.69933	0
2022-07-20 13:25:00	8.6701	8.67913	8.6701	0
2022-07-20 13:30:00	8.67415	8.677035	8.67415	0
2022-07-20 13:35:00	8.67986	8.677377	8.67986	0
2022-07-20 13:40:00	8.6781	8.678163	8.6781	0
2022-07-20 13:45:00	8.70253	8.681181	8.70253	0
2022-07-20 13:50:00	8.69735	8.68405	8.69735	0
2022-07-20 13:55:00	8.67078	8.682126	8.67078	0
2022-07-20 14:00:00	8.69933	8.68468	8.69933	0
2022-07-20 14:05:00	8.70041	8.687194	8.70041	0
2022-07-20 14:10:00	8.69686	8.686947	8.69686	0
2022-07-20 14:15:00	8.69159	8.689096	8.69159	0
2022-07-20 14:20:00	8.6933	8.691011	8.6933	0
2022-07-20 14:25:00	8.68116	8.691141	8.68116	0
2022-07-20 14:30:00	8.67185	8.690516	8.67185	0
2022-07-20 14:35:00	8.67851	8.688114	8.67851	0
2022-07-20 14:40:00	8.6692	8.685299	8.6692	0
2022-07-20 14:45:00	8.69407	8.687628	8.69407	0
2022-07-20 14:50:00	8.67338	8.685033	8.67338	0
2022-07-20 14:55:00	8.67869	8.682861	8.67869	0
2022-07-20 15:00:00	8.69375	8.68255	8.69375	0
2022-07-20 15:05:00	8.67365	8.680756	8.67365	0
2022-07-20 15:10:00	8.67851	8.679277	8.67851	0
2022-07-20 15:15:00	8.70199	8.68136	8.70199	0
2022-07-20 15:20:00	8.67109	8.681284	8.67109	0
2022-07-20 15:25:00	8.66956	8.680389	8.66956	0
2022-07-20 15:30:00	8.68849	8.682318	8.68849	0
2022-07-20 15:35:00	8.67743	8.680654	8.67743	0
2022-07-20 15:40:00	8.67774	8.68109	8.67774	0
2022-07-20 15:45:00	8.67725	8.680946	8.67725	0
2022-07-20 15:50:00	8.69263	8.680834	8.69263	0
2022-07-20 15:55:00	8.69857	8.683326	8.69857	0
2022-07-20 16:00:00	8.69807	8.685282	8.69807	0
2022-07-20 16:05:00	8.70145	8.685228	8.70145	0
2022-07-20 16:10:00	8.67235	8.685354	8.67235	0
2022-07-20 16:15:00	8.67159	8.685557	8.67159	0
2022-07-20 16:20:00	8.69528	8.686236	8.69528	0
2022-07-20 16:25:00	8.68354	8.686847	8.68354	0
2022-07-20 16:30:00	8.6951	8.688583	8.6951	0
2022-07-20 16:35:00	8.66727	8.687585	8.66727	0
2022-07-20 16:40:00	8.67046	8.685368	8.67046	0
2022-07-20 16:45:00	8.67275	8.682786	8.67275	0
2022-07-20 16:50:00	8.67415	8.680394	8.67415	0
2022-07-20 16:55:00	8.70451	8.6807	8.70451	0
2022-07-20 17:00:00	8.6732	8.680785	8.6732	0
2022-07-20 17:05:00	8.69933	8.683559	8.69933	0
2022-07-20 17:10:00	8.68143	8.682174	8.68143	0
2022-07-20 17:15:00	8.6746	8.68128	8.6746	0
2022-07-20 17:20:00	8.67289	8.679059	8.67289	0
2022-07-20 17:25:00	8.66673	8.679005	8.66673	0
2022-07-20 17:30:00	8.6888	8.680839	8.6888	0
2022-07-20 17:35:00	8.68341	8.681905	8.68341	0
2022-07-20 17:40:00	8.67617	8.682107	8.67617	0
2022-07-20 17:45:00	8.70104	8.68176	8.70104	0
2022-07-20 17:50:00	8.66898	8.681338	8.66898	0
2022-07-20 17:55:00	8.67725	8.67913	8.67725	0
2022-07-20 18:00:00	8.70086	8.681073	8.70086	0
2022-07-20 18:05:00	8.69686	8.683299	8.69686	0
2022-07-20 18:10:00	8.6951	8.68552	8.6951	0
2022-07-20 18:15:00	8.67671	8.686518	8.67671	0
2022-07-20 18:20:00	8.70316	8.687954	8.70316	0
2022-07-20 18:25:00	8.67797	8.68741	8.67797	0
2022-07-20 18:30:00	8.69839	8.689632	8.69839	0
2022-07-20 18:35:00	8.70613	8.690141	8.70613	0
2022-07-20 18:40:00	8.67338	8.690581	8.67338	0
2022-07-20 18:45:00	8.67024	8.68988	8.67024	0
2022-07-20 18:50:00	8.6746	8.687254	8.6746	0
2022-07-20 18:55:00	8.69375	8.686943	8.69375	0
2022-07-20 19:00:00	8.67905	8.685338	8.67905	0
2022-07-20 19:05:00	8.69722	8.687389	8.69722	0
2022-07-20 19:10:00	8.67563	8.684636	8.67563	0
2022-07-20 19:15:00	8.67221	8.68406	8.67221	0
2022-07-20 19:20:00	8.67887	8.682108	8.67887	0
2022-07-20 19:25:00	8.67797	8.679292	8.67797	0
2022-07-20 19:30:00	8.69672	8.681626	8.69672	0
2022-07-20 19:35:00	8.67968	8.68257	8.67968	0
2022-07-20 19:40:00	8.66795	8.681905	8.66795	0
2022-07-20 19:45:00	8.67833	8.680363	8.67833	0
2022-07-20 19:50:00	8.69807	8.682265	8.69807	0
2022-07-20 19:55:00	8.69686	8.682229	8.69686	0
2022-07-20 20:00:00	8.67617	8.682283	8.67617	0
2022-07-20 20:05:00	8.69618	8.68468	8.69618	0
2022-07-20 20:10:00	8.69758	8.686551	8.69758	0
2022-07-20 20:15:00	8.67563	8.686317	8.67563	0
2022-07-20 20:20:00	8.69195	8.68584	8.69195	0
2022-07-20 20:25:00	8.66884	8.684756	8.66884	0
2022-07-20 20:30:00	8.67851	8.685812	8.67851	0
2022-07-20 20:35:00	8.67478	8.685457	8.67478	0
2022-07-20 20:40:00	8.70406	8.686056	8.70406	0
2022-07-20 20:45:00	8.67159	8.683529	8.67159	0
2022-07-20 20:50:00	8.67302	8.683214	8.67302	0
2022-07-20 20:55:00	8.67918	8.681514	8.67918	0
2022-07-20 21:00:00	8.66866	8.678622	8.66866	0
2022-07-20 21:05:00	8.66655	8.677714	8.66655	0
2022-07-20 21:10:00	8.69461	8.67798	8.69461	0
2022-07-20 21:15:00	8.6933	8.680426	8.6933	0
2022-07-20 21:20:00	8.67379	8.679954	8.67379	0
2022-07-20 21:25:00	8.67657	8.680133	8.67657	0
2022-07-20 21:30:00	8.67527	8.677254	8.67527	0
2022-07-20 21:35:00	8.66741	8.676836	8.66741	0
2022-07-20 21:40:00	8.6706	8.676594	8.6706	0
2022-07-20 21:45:00	8.67078	8.675754	8.67078	0
2022-07-20 21:50:00	8.66934	8.675822	8.66934	0
2022-07-20 21:55:00	8.67514	8.676681	8.67514	0
2022-07-20 22:00:00	8.67289	8.674509	8.67289	0
2022-07-20 22:05:00	8.66741	8.67192	8.66741	0
2022-07-20 22:10:00	8.69146	8.673687	8.69146	0
2022-07-20 22:15:00	8.66606	8.672636	8.66606	0
2022-07-20 22:20:00	8.67109	8.672218	8.67109	0
2022-07-20 22:25:00	8.67725	8.673202	8.67725	0
2022-07-20 22:30:00	8.66898	8.67304	8.66898	0
2022-07-20 22:35:00	8.67869	8.673831	8.67869	0
2022-07-20 22:40:00	8.66898	8.673795	8.66898	0
2022-07-20 22:45:00	8.67657	8.673938	8.67657	0
2022-07-20 22:50:00	8.69735	8.676384	8.69735	0
2022-07-20 22:55:00	8.66305	8.675948	8.66305	0
2022-07-20 23:00:00	8.6657	8.673372	8.6657	0
2022-07-20 23:05:00	8.67159	8.673925	8.67159	0
2022-07-20 23:10:00	8.69789	8.676605	8.69789	0
2022-07-20 23:15:00	8.67145	8.676025	8.67145	0
2022-07-20 23:20:00	8.67931	8.677058	8.67931	0
2022-07-20 23:25:00	8.66238	8.675427	8.66238	0
2022-07-20 23:30:00	8.66619	8.675148	8.66619	0
2022-07-20 23:35:00	8.68966	8.676457	8.68966	0
2022-07-20 23:40:00	8.66107	8.672829	8.66107	0
2022-07-20 23:45:00	8.69128	8.675652	8.69128	0
2022-07-20 23:50:00	8.67145	8.676227	8.67145	0
2022-07-20 23:55:00	8.6701	8.676078	8.6701	0
2022-07-21 00:00:00	8.67478	8.673767	8.67478	0
2022-07-21 00:05:00	8.69281	8.675903	8.69281	0
2022-07-21 00:10:00	8.6692	8.674892	8.6692	0
2022-07-21 00:15:00	8.6746	8.676114	8.6746	0
2022-07-21 00:20:00	8.67091	8.676586	8.67091	0
2022-07-21 00:25:00	8.66831	8.674451	8.66831	0
2022-07-21 00:30:00	8.66884	8.675228	8.66884	0
2022-07-21 00:35:00	8.67159	8.673259	8.67159	0
2022-07-21 00:40:00	8.66884	8.672998	8.66884	0
2022-07-21 00:45:00	8.67109	8.673097	8.67109	0
2022-07-21 00:50:00	8.67078	8.672697	8.67078	0
2022-07-21 00:55:00	8.66727	8.670143	8.66727	0
2022-07-21 01:00:00	8.69672	8.672895	8.69672	0
2022-07-21 01:05:00	8.66817	8.672252	8.66817	0
2022-07-21 01:10:00	8.69654	8.674815	8.69654	0
2022-07-21 01:15:00	8.68655	8.676639	8.68655	0
2022-07-21 01:20:00	8.66224	8.675979	8.66224	0
2022-07-21 01:25:00	8.67379	8.676199	8.67379	0
2022-07-21 01:30:00	8.66498	8.675813	8.66498	0
2022-07-21 01:35:00	8.6879	8.677494	8.6879	0
2022-07-21 01:40:00	8.65658	8.676074	8.65658	0
2022-07-21 01:45:00	8.68723	8.67807	8.68723	0
2022-07-21 01:50:00	8.66184	8.674582	8.66184	0
2022-07-21 01:55:00	8.68579	8.676344	8.68579	0
2022-07-21 02:00:00	8.68687	8.675377	8.68687	0
2022-07-21 02:05:00	8.68948	8.67567	8.68948	0
2022-07-21 02:10:00	8.67199	8.676645	8.67199	0
2022-07-21 02:15:00	8.68619	8.677885	8.68619	0
2022-07-21 02:20:00	8.66498	8.677885	8.66498	0
2022-07-21 02:25:00	8.66395	8.67549	8.66395	0
2022-07-21 02:30:00	8.66673	8.676505	8.66673	0
2022-07-21 02:35:00	8.66619	8.674401	8.66619	0
2022-07-21 02:40:00	8.66642	8.674859	8.66642	0
2022-07-21 02:45:00	8.68723	8.675003	8.68723	0
2022-07-21 02:50:00	8.6591	8.672226	8.6591	0
2022-07-21 02:55:00	8.69078	8.672356	8.69078	0
2022-07-21 03:00:00	8.66673	8.67183	8.66673	0
2022-07-21 03:05:00	8.68988	8.672199	8.68988	0
2022-07-21 03:10:00	8.67986	8.673687	8.67986	0
2022-07-21 03:15:00	8.68372	8.675664	8.68372	0
2022-07-21 03:20:00	8.66107	8.675098	8.66107	0
2022-07-21 03:25:00	8.66619	8.675098	8.66619	0
2022-07-21 03:30:00	8.68282	8.676738	8.68282	0
2022-07-21 03:35:00	8.68898	8.676913	8.68898	0
2022-07-21 03:40:00	8.68165	8.679168	8.68165	0
2022-07-21 03:45:00	8.68408	8.678498	8.68408	0
2022-07-21 03:50:00	8.68736	8.680561	8.68736	0
2022-07-21 03:55:00	8.65937	8.67751	8.65937	0
2022-07-21 04:00:00	8.65851	8.675375	8.65851	0
2022-07-21 04:05:00	8.68354	8.675357	8.68354	0
2022-07-21 04:10:00	8.68476	8.677726	8.68476	0
2022-07-21 04:15:00	8.68543	8.67965	8.68543	0
2022-07-21 04:20:00	8.68462	8.67983	8.68462	0
2022-07-21 04:25:00	8.66583	8.677515	8.66583	0
2022-07-21 04:30:00	8.66197	8.675547	8.66197	0
2022-07-21 04:35:00	8.66224	8.673363	8.66224	0
2022-07-21 04:40:00	8.6746	8.672087	8.6746	0
2022-07-21 04:45:00	8.66727	8.672877	8.66727	0
2022-07-21 04:50:00	8.68444	8.67547	8.68444	0
2022-07-21 04:55:00	8.66673	8.673789	8.66673	0
2022-07-21 05:00:00	8.68165	8.673478	8.68165	0
2022-07-21 05:05:00	8.65816	8.670751	8.65816	0
2022-07-21 05:10:00	8.65726	8.668015	8.65726	0
2022-07-21 05:15:00	8.67918	8.66935	8.67918	0
2022-07-21 05:20:00	8.68619	8.671772	8.68619	0
2022-07-21 05:25:00	8.65937	8.671485	8.65937	0
2022-07-21 05:30:00	8.68215	8.67224	8.68215	0
2022-07-21 05:35:00	8.6613	8.671643	8.6613	0
2022-07-21 05:40:00	8.68619	8.671818	8.68619	0
2022-07-21 05:45:00	8.65672	8.670817	8.65672	0
2022-07-21 05:50:00	8.65923	8.668575	8.65923	0
2022-07-21 05:55:00	8.66269	8.669028	8.66269	0
2022-07-21 06:00:00	8.68934	8.672236	8.68934	0
2022-07-21 06:05:00	8.68619	8.672937	8.68619	0
2022-07-21 06:10:00	8.6617	8.670488	8.6617	0
2022-07-21 06:15:00	8.68197	8.672748	8.68197	0
2022-07-21 06:20:00	8.65187	8.66972	8.65187	0
2022-07-21 06:25:00	8.66184	8.669774	8.66184	0
2022-07-21 06:30:00	8.6755	8.668705	8.6755	0
2022-07-21 06:35:00	8.66013	8.669046	8.66013	0
2022-07-21 06:40:00	8.68237	8.67136	8.68237	0
2022-07-21 06:45:00	8.65604	8.670695	8.65604	0
2022-07-21 06:50:00	8.67968	8.669729	8.67968	0
2022-07-21 06:55:00	8.66619	8.667729	8.66619	0
2022-07-21 07:00:00	8.68327	8.669886	8.68327	0
2022-07-21 07:05:00	8.66148	8.667837	8.66148	0
2022-07-21 07:10:00	8.68602	8.671252	8.68602	0
2022-07-21 07:15:00	8.68687	8.673755	8.68687	0
2022-07-21 07:20:00	8.6591	8.672115	8.6591	0
2022-07-21 07:25:00	8.65403	8.671505	8.65403	0
2022-07-21 07:30:00	8.66319	8.669587	8.66319	0
2022-07-21 07:35:00	8.68354	8.672337	8.68354	0
2022-07-21 07:40:00	8.68444	8.672813	8.68444	0
2022-07-21 07:45:00	8.65995	8.672189	8.65995	0
2022-07-21 07:50:00	8.68251	8.672113	8.68251	0
2022-07-21 07:55:00	8.68183	8.674148	8.68183	0
2022-07-21 08:00:00	8.65816	8.671362	8.65816	0
2022-07-21 08:05:00	8.6951	8.672185	8.6951	0
2022-07-21 08:10:00	8.68543	8.674818	8.68543	0
2022-07-21 08:15:00	8.66831	8.676246	8.66831	0
2022-07-21 08:20:00	8.68736	8.678663	8.68736	0
2022-07-21 08:25:00	8.68934	8.679243	8.68934	0
2022-07-21 08:30:00	8.69033	8.679832	8.69033	0
2022-07-21 08:35:00	8.66741	8.680578	8.66741	0
2022-07-21 08:40:00	8.67221	8.679548	8.67221	0
2022-07-21 08:45:00	8.66956	8.678321	8.66956	0
2022-07-21 08:50:00	8.66974	8.679479	8.66974	0
2022-07-21 08:55:00	8.6706	8.677029	8.6706	0
2022-07-21 09:00:00	8.67644	8.67613	8.67644	0
2022-07-21 09:05:00	8.67275	8.676574	8.67275	0
2022-07-21 09:10:00	8.69825	8.677663	8.69825	0
2022-07-21 09:15:00	8.69947	8.678676	8.69947	0
2022-07-21 09:20:00	8.67918	8.677561	8.67918	0
2022-07-21 09:25:00	8.68129	8.678949	8.68129	0
2022-07-21 09:30:00	8.70172	8.6819	8.70172	0
2022-07-21 09:35:00	8.68053	8.682997	8.68053	0
2022-07-21 09:40:00	8.68372	8.684395	8.68372	0
2022-07-21 09:45:00	8.68053	8.685388	8.68053	0
2022-07-21 09:50:00	8.68089	8.685833	8.68089	0
2022-07-21 09:55:00	8.68327	8.686885	8.68327	0
2022-07-21 10:00:00	8.68408	8.685468	8.68408	0
2022-07-21 10:05:00	8.68637	8.684158	8.68637	0
2022-07-21 10:10:00	8.68372	8.684612	8.68372	0
2022-07-21 10:15:00	8.68637	8.68512	8.68637	0
2022-07-21 10:20:00	8.71135	8.686083	8.71135	0
2022-07-21 10:25:00	8.68826	8.686856	8.68826	0
2022-07-21 10:30:00	8.70752	8.689236	8.70752	0
2022-07-21 10:35:00	8.69263	8.690446	8.69263	0
2022-07-21 10:40:00	8.70716	8.693073	8.70716	0
2022-07-21 10:45:00	8.68565	8.693311	8.68565	0
2022-07-21 10:50:00	8.68709	8.693612	8.68709	0
2022-07-21 10:55:00	8.69159	8.694134	8.69159	0
2022-07-21 11:00:00	8.70987	8.696749	8.70987	0
2022-07-21 11:05:00	8.68669	8.696781	8.68669	0
2022-07-21 11:10:00	8.68264	8.69391	8.68264	0
2022-07-21 11:15:00	8.68966	8.69405	8.68966	0
2022-07-21 11:20:00	8.68934	8.692232	8.68934	0
2022-07-21 11:25:00	8.71054	8.694023	8.71054	0
2022-07-21 11:30:00	8.6902	8.692327	8.6902	0
2022-07-21 11:35:00	8.68637	8.692399	8.68637	0
2022-07-21 11:40:00	8.71068	8.694758	8.71068	0
2022-07-21 11:45:00	8.71982	8.697581	8.71982	0
2022-07-21 11:50:00	8.6879	8.695384	8.6879	0
2022-07-21 11:55:00	8.71054	8.697769	8.71054	0
2022-07-21 12:00:00	8.68264	8.697769	8.68264	0
2022-07-21 12:05:00	8.69375	8.698178	8.69375	0
2022-07-21 12:10:00	8.68637	8.697881	8.68637	0
2022-07-21 12:15:00	8.68476	8.695303	8.68476	0
2022-07-21 12:20:00	8.69281	8.695564	8.69281	0
2022-07-21 12:25:00	8.69708	8.696635	8.69708	0
2022-07-21 12:30:00	8.68849	8.694416	8.68849	0
2022-07-21 12:35:00	8.7087	8.693304	8.7087	0
2022-07-21 12:40:00	8.69443	8.693957	8.69443	0
2022-07-21 12:45:00	8.70316	8.693219	8.70316	0
2022-07-21 12:50:00	8.69443	8.694398	8.69443	0
2022-07-21 12:55:00	8.69182	8.694205	8.69182	0
2022-07-21 13:00:00	8.71649	8.697217	8.71649	0
2022-07-21 13:05:00	8.69875	8.698616	8.69875	0
2022-07-21 13:10:00	8.68777	8.698112	8.68777	0
2022-07-21 13:15:00	8.69672	8.698076	8.69672	0
2022-07-21 13:20:00	8.71559	8.700786	8.71559	0
2022-07-21 13:25:00	8.70964	8.70088	8.70964	0
2022-07-21 13:30:00	8.70451	8.701888	8.70451	0
2022-07-21 13:35:00	8.69213	8.700785	8.69213	0
2022-07-21 13:40:00	8.7145	8.702792	8.7145	0
2022-07-21 13:45:00	8.69092	8.702702	8.69092	0
2022-07-21 13:50:00	8.69375	8.700428	8.69375	0
2022-07-21 13:55:00	8.68826	8.699379	8.68826	0
2022-07-21 14:00:00	8.71504	8.702106	8.71504	0
2022-07-21 14:05:00	8.69114	8.701548	8.69114	0
2022-07-21 14:10:00	8.69195	8.699184	8.69195	0
2022-07-21 14:15:00	8.71523	8.699743	8.71523	0
2022-07-21 14:20:00	8.71788	8.70108	8.71788	0
2022-07-21 14:25:00	8.71365	8.703232	8.71365	0
2022-07-21 14:30:00	8.71698	8.70348	8.71698	0
2022-07-21 14:35:00	8.68723	8.703111	8.68723	0
2022-07-21 14:40:00	8.71266	8.705002	8.71266	0
2022-07-21 14:45:00	8.68948	8.705124	8.68948	0
2022-07-21 14:50:00	8.69546	8.703166	8.69546	0
2022-07-21 14:55:00	8.68723	8.702775	8.68723	0
2022-07-21 15:00:00	8.68948	8.702528	8.68948	0
2022-07-21 15:05:00	8.69807	8.700812	8.69807	0
2022-07-21 15:10:00	8.71189	8.700213	8.71189	0
2022-07-21 15:15:00	8.68619	8.697467	8.68619	0
2022-07-21 15:20:00	8.69128	8.694897	8.69128	0
2022-07-21 15:25:00	8.71734	8.697908	8.71734	0
2022-07-21 15:30:00	8.69303	8.695945	8.69303	0
2022-07-21 15:35:00	8.69461	8.696458	8.69461	0
2022-07-21 15:40:00	8.69002	8.695914	8.69002	0
2022-07-21 15:45:00	8.7177	8.698961	8.7177	0
2022-07-21 15:50:00	8.68723	8.698736	8.68723	0
2022-07-21 15:55:00	8.72018	8.700947	8.72018	0
2022-07-21 16:00:00	8.69389	8.699147	8.69389	0
2022-07-21 16:05:00	8.68934	8.699462	8.68934	0
2022-07-21 16:10:00	8.69195	8.699529	8.69195	0
2022-07-21 16:15:00	8.69893	8.697688	8.69893	0
2022-07-21 16:20:00	8.69474	8.697859	8.69474	0
2022-07-21 16:25:00	8.69582	8.69798	8.69582	0
2022-07-21 16:30:00	8.72343	8.701321	8.72343	0
2022-07-21 16:35:00	8.71996	8.701547	8.71996	0
2022-07-21 16:40:00	8.71333	8.704157	8.71333	0
2022-07-21 16:45:00	8.71698	8.703837	8.71698	0
2022-07-21 16:50:00	8.69461	8.703909	8.69461	0
2022-07-21 16:55:00	8.69389	8.704364	8.69389	0
2022-07-21 17:00:00	8.6951	8.704679	8.6951	0
2022-07-21 17:05:00	8.71716	8.706502	8.71716	0
2022-07-21 17:10:00	8.69249	8.706277	8.69249	0
2022-07-21 17:15:00	8.72189	8.708884	8.72189	0
2022-07-21 17:20:00	8.6902	8.705561	8.6902	0
2022-07-21 17:25:00	8.69722	8.703287	8.69722	0
2022-07-21 17:30:00	8.69686	8.70164	8.69686	0
2022-07-21 17:35:00	8.69933	8.699875	8.69933	0
2022-07-21 17:40:00	8.69114	8.699528	8.69114	0
2022-07-21 17:45:00	8.72104	8.702243	8.72104	0
2022-07-21 17:50:00	8.69078	8.701811	8.69078	0
2022-07-21 17:55:00	8.69722	8.699817	8.69722	0
2022-07-21 18:00:00	8.71176	8.701744	8.71176	0
2022-07-21 18:05:00	8.71248	8.700803	8.71248	0
2022-07-21 18:10:00	8.69546	8.701329	8.69546	0
2022-07-21 18:15:00	8.72388	8.703995	8.72388	0
2022-07-21 18:20:00	8.69789	8.704098	8.69789	0
2022-07-21 18:25:00	8.71203	8.705368	8.71203	0
2022-07-21 18:30:00	8.71933	8.708187	8.71933	0
2022-07-21 18:35:00	8.69722	8.705805	8.69722	0
2022-07-21 18:40:00	8.69528	8.706255	8.69528	0
2022-07-21 18:45:00	8.71437	8.70797	8.71437	0
2022-07-21 18:50:00	8.72176	8.70897	8.72176	0
2022-07-21 18:55:00	8.72626	8.710348	8.72626	0
2022-07-21 19:00:00	8.7209	8.712892	8.7209	0
2022-07-21 19:05:00	8.69317	8.709821	8.69317	0
2022-07-21 19:10:00	8.69857	8.709889	8.69857	0
2022-07-21 19:15:00	8.69722	8.708408	8.69722	0
2022-07-21 19:20:00	8.69375	8.70585	8.69375	0
2022-07-21 19:25:00	8.69461	8.705589	8.69461	0
2022-07-21 19:30:00	8.69249	8.70531	8.69249	0
2022-07-21 19:35:00	8.68948	8.702821	8.68948	0
2022-07-21 19:40:00	8.69303	8.699948	8.69303	0
2022-07-21 19:45:00	8.71716	8.699038	8.71716	0
2022-07-21 19:50:00	8.68898	8.695846	8.68898	0
2022-07-21 19:55:00	8.71387	8.697916	8.71387	0
2022-07-21 20:00:00	8.71504	8.699563	8.71504	0
2022-07-21 20:05:00	8.69389	8.69923	8.69389	0
2022-07-21 20:10:00	8.69474	8.699329	8.69474	0
2022-07-21 20:15:00	8.69407	8.699275	8.69407	0
2022-07-21 20:20:00	8.69474	8.6995	8.69474	0
2022-07-21 20:25:00	8.69159	8.699711	8.69159	0
2022-07-21 20:30:00	8.69789	8.700197	8.69789	0
2022-07-21 20:35:00	8.71437	8.699918	8.71437	0
2022-07-21 20:40:00	8.71387	8.702407	8.71387	0
2022-07-21 20:45:00	8.71933	8.702953	8.71933	0
2022-07-21 20:50:00	8.71887	8.703336	8.71887	0
2022-07-21 20:55:00	8.71104	8.705051	8.71104	0
2022-07-21 21:00:00	8.69672	8.705249	8.69672	0
2022-07-21 21:05:00	8.69263	8.705105	8.69263	0
2022-07-21 21:10:00	8.72018	8.707649	8.72018	0
2022-07-21 21:15:00	8.69627	8.708117	8.69627	0
2022-07-21 21:20:00	8.69065	8.707393	8.69065	0
2022-07-21 21:25:00	8.69249	8.705205	8.69249	0
2022-07-21 21:30:00	8.72122	8.70594	8.72122	0
2022-07-21 21:35:00	8.69002	8.703009	8.69002	0
2022-07-21 21:40:00	8.68327	8.699449	8.68327	0
2022-07-21 21:45:00	8.6808	8.696425	8.6808	0
2022-07-21 21:50:00	8.7145	8.698203	8.7145	0
2022-07-21 21:55:00	8.71523	8.700463	8.71523	0
2022-07-21 22:00:00	8.71068	8.699513	8.71068	0
2022-07-21 22:05:00	8.69033	8.698919	8.69033	0
2022-07-21 22:10:00	8.70685	8.700539	8.70685	0
2022-07-21 22:15:00	8.71365	8.702655	8.71365	0
2022-07-21 22:20:00	8.7082	8.701353	8.7082	0
2022-07-21 22:25:00	8.7123	8.703581	8.7123	0
2022-07-21 22:30:00	8.72343	8.707597	8.72343	0
2022-07-21 22:35:00	8.71649	8.711166	8.71649	0
2022-07-21 22:40:00	8.68669	8.708385	8.68669	0
2022-07-21 22:45:00	8.72104	8.708966	8.72104	0
2022-07-21 22:50:00	8.69839	8.707737	8.69839	0
2022-07-21 22:55:00	8.69348	8.708052	8.69348	0
2022-07-21 23:00:00	8.71788	8.709155	8.71788	0
2022-07-21 23:05:00	8.69195	8.706985	8.69195	0
2022-07-21 23:10:00	8.69249	8.705414	8.69249	0
2022-07-21 23:15:00	8.71437	8.705621	8.71437	0
2022-07-21 23:20:00	8.69375	8.702653	8.69375	0
2022-07-21 23:25:00	8.71405	8.702409	8.71405	0
2022-07-21 23:30:00	8.6902	8.70276	8.6902	0
2022-07-21 23:35:00	8.68966	8.699622	8.68966	0
2022-07-21 23:40:00	8.71018	8.700801	8.71018	0
2022-07-21 23:45:00	8.68372	8.699825	8.68372	0
2022-07-21 23:50:00	8.71617	8.699654	8.71617	0
2022-07-21 23:55:00	8.71559	8.702018	8.71559	0
2022-07-22 00:00:00	8.71595	8.704364	8.71595	0
2022-07-22 00:05:00	8.69231	8.702158	8.69231	0
2022-07-22 00:10:00	8.71559	8.704342	8.71559	0
2022-07-22 00:15:00	8.68165	8.701102	8.68165	0
2022-07-22 00:20:00	8.72536	8.704618	8.72536	0
2022-07-22 00:25:00	8.68898	8.70455	8.68898	0
2022-07-22 00:30:00	8.71734	8.705266	8.71734	0
2022-07-22 00:35:00	8.71297	8.708191	8.71297	0
2022-07-22 00:40:00	8.7132	8.707894	8.7132	0
2022-07-22 00:45:00	8.71405	8.70774	8.71405	0
2022-07-22 00:50:00	8.71189	8.707334	8.71189	0
2022-07-22 00:55:00	8.69807	8.70791	8.69807	0
2022-07-22 01:00:00	8.68489	8.70484	8.68489	0
2022-07-22 01:05:00	8.6888	8.705555	8.6888	0
2022-07-22 01:10:00	8.70811	8.70383	8.70811	0
2022-07-22 01:15:00	8.68489	8.703421	8.68489	0
2022-07-22 01:20:00	8.71423	8.70311	8.71423	0
2022-07-22 01:25:00	8.7123	8.703043	8.7123	0
2022-07-22 01:30:00	8.7186	8.703583	8.7186	0
2022-07-22 01:35:00	8.68565	8.700743	8.68565	0
2022-07-22 01:40:00	8.71135	8.700689	8.71135	0
2022-07-22 01:45:00	8.70253	8.701135	8.70253	0
2022-07-22 01:50:00	8.70545	8.703191	8.70545	0
2022-07-22 01:55:00	8.70964	8.705275	8.70964	0
2022-07-22 02:00:00	8.69159	8.703623	8.69159	0
2022-07-22 02:05:00	8.7186	8.706994	8.7186	0
2022-07-22 02:10:00	8.68759	8.70433	8.68759	0
2022-07-22 02:15:00	8.68777	8.701877	8.68777	0
2022-07-22 02:20:00	8.68512	8.698529	8.68512	0
2022-07-22 02:25:00	8.68916	8.69888	8.68916	0
2022-07-22 02:30:00	8.68237	8.695982	8.68237	0
2022-07-22 02:35:00	8.68476	8.694205	8.68476	0
2022-07-22 02:40:00	8.68916	8.692576	8.68916	0
2022-07-22 02:45:00	8.6853	8.690142	8.6853	0
2022-07-22 02:50:00	8.68282	8.689265	8.68282	0
2022-07-22 02:55:00	8.71	8.688405	8.71	0
2022-07-22 03:00:00	8.68813	8.688459	8.68813	0
2022-07-22 03:05:00	8.70302	8.689984	8.70302	0
2022-07-22 03:10:00	8.68867	8.690339	8.68867	0
2022-07-22 03:15:00	8.69002	8.690425	8.69002	0
2022-07-22 03:20:00	8.67986	8.690174	8.67986	0
2022-07-22 03:25:00	8.69114	8.690812	8.69114	0
2022-07-22 03:30:00	8.70316	8.692212	8.70316	0
2022-07-22 03:35:00	8.69303	8.692985	8.69303	0
2022-07-22 03:40:00	8.7177	8.696473	8.7177	0
2022-07-22 03:45:00	8.70788	8.696261	8.70788	0
2022-07-22 03:50:00	8.69146	8.696594	8.69146	0
2022-07-22 03:55:00	8.70716	8.697008	8.70716	0
2022-07-22 04:00:00	8.70883	8.699024	8.70883	0
2022-07-22 04:05:00	8.67931	8.697953	8.67931	0
2022-07-22 04:10:00	8.6902	8.698987	8.6902	0
2022-07-22 04:15:00	8.71032	8.700905	8.71032	0
2022-07-22 04:20:00	8.6795	8.698539	8.6795	0
2022-07-22 04:25:00	8.67851	8.697087	8.67851	0
2022-07-22 04:30:00	8.68655	8.693972	8.68655	0
2022-07-22 04:35:00	8.70073	8.693257	8.70073	0
2022-07-22 04:40:00	8.71189	8.6953	8.71189	0
2022-07-22 04:45:00	8.68723	8.693307	8.68723	0
2022-07-22 04:50:00	8.67725	8.690149	8.67725	0
2022-07-22 04:55:00	8.68026	8.690244	8.68026	0
2022-07-22 05:00:00	8.70599	8.691823	8.70599	0
2022-07-22 05:05:00	8.7082	8.691611	8.7082	0
2022-07-22 05:10:00	8.68619	8.69228	8.68619	0
2022-07-22 05:15:00	8.68143	8.692572	8.68143	0
2022-07-22 05:20:00	8.71176	8.695093	8.71176	0
2022-07-22 05:25:00	8.70838	8.695858	8.70838	0
2022-07-22 05:30:00	8.68264	8.692933	8.68264	0
2022-07-22 05:35:00	8.70933	8.695143	8.70933	0
2022-07-22 05:40:00	8.68489	8.695907	8.68489	0
2022-07-22 05:45:00	8.71032	8.698913	8.71032	0
2022-07-22 05:50:00	8.67478	8.695792	8.67478	0
2022-07-22 05:55:00	8.6795	8.692922	8.6795	0
2022-07-22 06:00:00	8.67711	8.692014	8.67711	0
2022-07-22 06:05:00	8.68165	8.692036	8.68165	0
2022-07-22 06:10:00	8.7023	8.69109	8.7023	0
2022-07-22 06:15:00	8.70172	8.690424	8.70172	0
2022-07-22 06:20:00	8.67379	8.689539	8.67379	0
2022-07-22 06:25:00	8.69839	8.688445	8.69839	0
2022-07-22 06:30:00	8.675	8.687456	8.675	0
2022-07-22 06:35:00	8.68462	8.684886	8.68462	0
2022-07-22 06:40:00	8.6795	8.685358	8.6795	0
2022-07-22 06:45:00	8.67581	8.684989	8.67581	0
2022-07-22 06:50:00	8.6746	8.684738	8.6746	0
2022-07-22 06:55:00	8.67999	8.684572	8.67999	0
2022-07-22 07:00:00	8.68723	8.683065	8.68723	0
2022-07-22 07:05:00	8.68129	8.681022	8.68129	0
2022-07-22 07:10:00	8.70253	8.683896	8.70253	0
2022-07-22 07:15:00	8.6888	8.682937	8.6888	0
2022-07-22 07:20:00	8.68341	8.683778	8.68341	0
2022-07-22 07:25:00	8.68116	8.683432	8.68116	0
2022-07-22 07:30:00	8.70613	8.686095	8.70613	0
2022-07-22 07:35:00	8.68215	8.686729	8.68215	0
2022-07-22 07:40:00	8.6879	8.688059	8.6879	0
2022-07-22 07:45:00	8.70933	8.690993	8.70933	0
2022-07-22 07:50:00	8.68426	8.690696	8.68426	0
2022-07-22 07:55:00	8.68619	8.691186	8.68619	0
2022-07-22 08:00:00	8.68619	8.689552	8.68619	0
2022-07-22 08:05:00	8.71581	8.692253	8.71581	0
2022-07-22 08:10:00	8.69231	8.693143	8.69231	0
2022-07-22 08:15:00	8.71189	8.696216	8.71189	0
2022-07-22 08:20:00	8.69375	8.694978	8.69375	0
2022-07-22 08:25:00	8.71559	8.698322	8.71559	0
2022-07-22 08:30:00	8.71734	8.701266	8.71734	0
2022-07-22 08:35:00	8.69159	8.699492	8.69159	0
2022-07-22 08:40:00	8.69708	8.700774	8.69708	0
2022-07-22 08:45:00	8.71559	8.703714	8.71559	0
2022-07-22 08:50:00	8.71685	8.70678	8.71685	0
2022-07-22 08:55:00	8.69686	8.704885	8.69686	0
2022-07-22 09:00:00	8.69771	8.705425	8.69771	0
2022-07-22 09:05:00	8.69159	8.703395	8.69159	0
2022-07-22 09:10:00	8.72388	8.706408	8.72388	0
2022-07-22 09:15:00	8.70527	8.705376	8.70527	0
2022-07-22 09:20:00	8.69195	8.702837	8.69195	0
2022-07-22 09:25:00	8.69627	8.703305	8.69627	0
2022-07-22 09:30:00	8.7023	8.703827	8.7023	0
2022-07-22 09:35:00	8.7214	8.704408	8.7214	0
2022-07-22 09:40:00	8.70145	8.702868	8.70145	0
2022-07-22 09:45:00	8.73312	8.706494	8.73312	0
2022-07-22 09:50:00	8.72798	8.709521	8.72798	0
2022-07-22 09:55:00	8.70527	8.710889	8.70527	0
2022-07-22 10:00:00	8.72838	8.711339	8.72838	0
2022-07-22 10:05:00	8.70703	8.711515	8.70703	0
2022-07-22 10:10:00	8.70158	8.712478	8.70158	0
2022-07-22 10:15:00	8.70001	8.712852	8.70001	0
2022-07-22 10:20:00	8.72748	8.71537	8.72748	0
2022-07-22 10:25:00	8.73857	8.717087	8.73857	0
2022-07-22 10:30:00	8.70811	8.717753	8.70811	0
2022-07-22 10:35:00	8.71248	8.715689	8.71248	0
2022-07-22 10:40:00	8.74119	8.71701	8.74119	0
2022-07-22 10:45:00	8.71248	8.717731	8.71248	0
2022-07-22 10:50:00	8.7227	8.717163	8.7227	0
2022-07-22 10:55:00	8.70897	8.717357	8.70897	0
2022-07-22 11:00:00	8.73645	8.720844	8.73645	0
2022-07-22 11:05:00	8.73555	8.724398	8.73555	0
2022-07-22 11:10:00	8.71162	8.722812	8.71162	0
2022-07-22 11:15:00	8.73402	8.722357	8.73402	0
2022-07-22 11:20:00	8.71248	8.722794	8.71248	0
2022-07-22 11:25:00	8.72784	8.72433	8.72784	0
2022-07-22 11:30:00	8.71333	8.721544	8.71333	0
2022-07-22 11:35:00	8.73343	8.723639	8.73343	0
2022-07-22 11:40:00	8.72243	8.723612	8.72243	0
2022-07-22 11:45:00	8.73614	8.726329	8.73614	0
2022-07-22 11:50:00	8.71248	8.723932	8.71248	0
2022-07-22 11:55:00	8.70964	8.721341	8.70964	0
2022-07-22 12:00:00	8.7333	8.723509	8.7333	0
2022-07-22 12:05:00	8.71203	8.72131	8.71203	0
2022-07-22 12:10:00	8.71203	8.721265	8.71203	0
2022-07-22 12:15:00	8.71559	8.72004	8.71559	0
2022-07-22 12:20:00	8.74029	8.722736	8.74029	0
2022-07-22 12:25:00	8.71122	8.720515	8.71122	0
2022-07-22 12:30:00	8.7273	8.721002	8.7273	0
2022-07-22 12:35:00	8.71595	8.718983	8.71595	0
2022-07-22 12:40:00	8.7209	8.719825	8.7209	0
2022-07-22 12:45:00	8.71595	8.720456	8.71595	0
2022-07-22 12:50:00	8.71068	8.718194	8.71068	0
2022-07-22 12:55:00	8.70716	8.717707	8.70716	0
2022-07-22 13:00:00	8.74277	8.720781	8.74277	0
2022-07-22 13:05:00	8.71423	8.720645	8.71423	0
2022-07-22 13:10:00	8.74173	8.720789	8.74173	0
2022-07-22 13:15:00	8.71887	8.721554	8.71887	0
2022-07-22 13:20:00	8.74331	8.723155	8.74331	0
2022-07-22 13:25:00	8.74625	8.726185	8.74625	0
2022-07-22 13:30:00	8.71942	8.726037	8.71942	0
2022-07-22 13:35:00	8.71437	8.725879	8.71437	0
2022-07-22 13:40:00	8.74764	8.729575	8.74764	0
2022-07-22 13:45:00	8.72072	8.730931	8.72072	0
2022-07-22 13:50:00	8.74503	8.731157	8.74503	0
2022-07-22 13:55:00	8.74367	8.734101	8.74367	0
2022-07-22 14:00:00	8.71982	8.73191	8.71982	0
2022-07-22 14:05:00	8.74557	8.73458	8.74557	0
2022-07-22 14:10:00	8.72559	8.732808	8.72559	0
2022-07-22 14:15:00	8.71874	8.730057	8.71874	0
2022-07-22 14:20:00	8.7457	8.732685	8.7457	0
2022-07-22 14:25:00	8.74791	8.736039	8.74791	0
2022-07-22 14:30:00	8.72325	8.7336	8.72325	0
2022-07-22 14:35:00	8.71698	8.733226	8.71698	0
2022-07-22 14:40:00	8.7416	8.732883	8.7416	0
2022-07-22 14:45:00	8.73659	8.732175	8.73659	0
2022-07-22 14:50:00	8.74313	8.734506	8.74313	0
2022-07-22 14:55:00	8.72018	8.731967	8.72018	0
2022-07-22 15:00:00	8.7485	8.734258	8.7485	0
2022-07-22 15:05:00	8.72374	8.734758	8.72374	0
2022-07-22 15:10:00	8.74764	8.734952	8.74764	0
2022-07-22 15:15:00	8.74367	8.734528	8.74367	0
2022-07-22 15:20:00	8.72838	8.735041	8.72838	0
2022-07-22 15:25:00	8.74241	8.737584	8.74241	0
2022-07-22 15:30:00	8.7291	8.736334	8.7291	0
2022-07-22 15:35:00	8.7227	8.734945	8.7227	0
2022-07-22 15:40:00	8.7214	8.732772	8.7214	0
2022-07-22 15:45:00	8.72536	8.73329	8.72536	0
2022-07-22 15:50:00	8.75554	8.733994	8.75554	0
2022-07-22 15:55:00	8.72681	8.734301	8.72681	0
2022-07-22 16:00:00	8.71842	8.731379	8.71842	0
2022-07-22 16:05:00	8.7282	8.729832	8.7282	0
2022-07-22 16:10:00	8.73731	8.730725	8.73731	0
2022-07-22 16:15:00	8.7209	8.728574	8.7209	0
2022-07-22 16:20:00	8.72626	8.72829	8.72626	0
2022-07-22 16:25:00	8.72311	8.728331	8.72311	0
2022-07-22 16:30:00	8.72938	8.729129	8.72938	0
2022-07-22 16:35:00	8.71842	8.728435	8.71842	0
2022-07-22 16:40:00	8.75708	8.728589	8.75708	0
2022-07-22 16:45:00	8.75207	8.731115	8.75207	0
2022-07-22 16:50:00	8.73343	8.732616	8.73343	0
2022-07-22 16:55:00	8.72595	8.732391	8.72595	0
2022-07-22 17:00:00	8.72523	8.731183	8.72523	0
2022-07-22 17:05:00	8.75816	8.734909	8.75816	0
2022-07-22 17:10:00	8.72442	8.734725	8.72442	0
2022-07-22 17:15:00	8.71595	8.734009	8.71595	0
2022-07-22 17:20:00	8.72311	8.733382	8.72311	0
2022-07-22 17:25:00	8.74927	8.736467	8.74927	0
2022-07-22 17:30:00	8.75622	8.736381	8.75622	0
2022-07-22 17:35:00	8.75469	8.736643	8.75469	0
2022-07-22 17:40:00	8.75446	8.738746	8.75446	0
2022-07-22 17:45:00	8.74661	8.740812	8.74661	0
2022-07-22 17:50:00	8.75256	8.743545	8.75256	0
2022-07-22 17:55:00	8.75256	8.742985	8.75256	0
2022-07-22 18:00:00	8.75256	8.745799	8.75256	0
2022-07-22 18:05:00	8.73154	8.747358	8.73154	0
2022-07-22 18:10:00	8.7305	8.748097	8.7305	0
2022-07-22 18:15:00	8.72681	8.745851	8.72681	0
2022-07-22 18:20:00	8.74557	8.744786	8.74557	0
2022-07-22 18:25:00	8.75031	8.744348	8.75031	0
2022-07-22 18:30:00	8.73434	8.742336	8.73434	0
2022-07-22 18:35:00	8.72969	8.740644	8.72969	0
2022-07-22 18:40:00	8.74805	8.740193	8.74805	0
2022-07-22 18:45:00	8.75482	8.740419	8.75482	0
2022-07-22 18:50:00	8.7443	8.739593	8.7443	0
2022-07-22 18:55:00	8.73258	8.739697	8.73258	0
2022-07-22 19:00:00	8.75749	8.742396	8.75749	0
2022-07-22 19:05:00	8.75365	8.74508	8.75365	0
2022-07-22 19:10:00	8.72699	8.743222	8.72699	0
2022-07-22 19:15:00	8.72983	8.741174	8.72983	0
2022-07-22 19:20:00	8.72469	8.740209	8.72469	0
2022-07-22 19:25:00	8.7522	8.74246	8.7522	0
2022-07-22 19:30:00	8.74539	8.742194	8.74539	0
2022-07-22 19:35:00	8.71942	8.738654	8.71942	0
2022-07-22 19:40:00	8.72681	8.736905	8.72681	0
2022-07-22 19:45:00	8.72969	8.736616	8.72969	0
2022-07-22 19:50:00	8.73488	8.734355	8.73488	0
2022-07-22 19:55:00	8.74995	8.733985	8.74995	0
2022-07-22 20:00:00	8.72595	8.733881	8.72595	0
2022-07-22 20:05:00	8.72158	8.733056	8.72158	0
2022-07-22 20:10:00	8.73289	8.733876	8.73289	0
2022-07-22 20:15:00	8.72451	8.731107	8.72451	0
2022-07-22 20:20:00	8.72681	8.729249	8.72681	0
2022-07-22 20:25:00	8.72663	8.72997	8.72663	0
2022-07-22 20:30:00	8.72613	8.729902	8.72613	0
2022-07-22 20:35:00	8.73289	8.730222	8.73289	0
2022-07-22 20:40:00	8.75414	8.732148	8.75414	0
2022-07-22 20:45:00	8.72645	8.729798	8.72645	0
2022-07-22 20:50:00	8.74977	8.73218	8.74977	0
2022-07-22 20:55:00	8.74471	8.734493	8.74471	0
2022-07-22 21:00:00	8.75767	8.736971	8.75767	0
2022-07-22 21:05:00	8.73244	8.737764	8.73244	0
2022-07-22 21:10:00	8.75067	8.74015	8.75067	0
2022-07-22 21:15:00	8.75518	8.743005	8.75518	0
2022-07-22 21:20:00	8.72536	8.742928	8.72536	0
2022-07-22 21:25:00	8.73763	8.743402	8.73763	0
2022-07-22 21:30:00	8.7282	8.740808	8.7282	0
2022-07-22 21:35:00	8.72325	8.740488	8.72325	0
2022-07-22 21:40:00	8.75166	8.740677	8.75166	0
2022-07-22 21:45:00	8.75031	8.741237	8.75031	0
2022-07-22 21:50:00	8.74764	8.740234	8.74764	0
2022-07-22 21:55:00	8.75117	8.742107	8.75117	0
2022-07-22 22:00:00	8.75414	8.742454	8.75414	0
2022-07-22 22:05:00	8.73357	8.740293	8.73357	0
2022-07-22 22:10:00	8.72559	8.740316	8.72559	0
2022-07-22 22:15:00	8.7273	8.739283	8.7273	0
2022-07-22 22:20:00	8.75297	8.74176	8.75297	0
2022-07-22 22:25:00	8.74764	8.744199	8.74764	0
2022-07-22 22:30:00	8.75085	8.744118	8.75085	0
2022-07-22 22:35:00	8.72392	8.741479	8.72392	0
2022-07-22 22:40:00	8.73172	8.739887	8.73172	0
2022-07-22 22:45:00	8.74241	8.739011	8.74241	0
2022-07-22 22:50:00	8.71581	8.735178	8.71581	0
2022-07-22 22:55:00	8.73542	8.735363	8.73542	0
2022-07-22 23:00:00	8.72929	8.735733	8.72929	0
2022-07-22 23:05:00	8.75139	8.738142	8.75139	0
2022-07-22 23:10:00	8.75207	8.738052	8.75207	0
2022-07-22 23:15:00	8.7227	8.735558	8.7227	0
2022-07-22 23:20:00	8.74083	8.734556	8.74083	0
2022-07-22 23:25:00	8.7282	8.734984	8.7282	0
2022-07-22 23:30:00	8.71297	8.733109	8.71297	0
2022-07-22 23:35:00	8.74661	8.733529	8.74661	0
2022-07-22 23:40:00	8.7209	8.734038	8.7209	0
2022-07-22 23:45:00	8.72442	8.732938	8.72442	0
2022-07-22 23:50:00	8.72929	8.732938	8.72929	0
2022-07-22 23:55:00	8.7287	8.730669	8.7287	0
2022-07-23 00:00:00	8.71996	8.727458	8.71996	0
2022-07-23 00:05:00	8.7443	8.729618	8.7443	0
2022-07-23 00:10:00	8.74106	8.729641	8.74106	0
2022-07-23 00:15:00	8.73082	8.729903	8.73082	0
2022-07-23 00:20:00	8.74791	8.733397	8.74791	0
2022-07-23 00:25:00	8.74995	8.733731	8.74995	0
2022-07-23 00:30:00	8.71347	8.732988	8.71347	0
2022-07-23 00:35:00	8.74728	8.735274	8.74728	0
2022-07-23 00:40:00	8.7291	8.735255	8.7291	0
2022-07-23 00:45:00	8.75049	8.737434	8.75049	0
2022-07-23 00:50:00	8.74791	8.740229	8.74791	0
2022-07-23 00:55:00	8.72523	8.738322	8.72523	0
2022-07-23 01:00:00	8.7123	8.735446	8.7123	0
2022-07-23 01:05:00	8.71595	8.733959	8.71595	0
2022-07-23 01:10:00	8.74625	8.733793	8.74625	0
2022-07-23 01:15:00	8.71964	8.730762	8.71964	0
2022-07-23 01:20:00	8.73984	8.733399	8.73984	0
2022-07-23 01:25:00	8.74106	8.732777	8.74106	0
2022-07-23 01:30:00	8.72207	8.732074	8.72207	0
2022-07-23 01:35:00	8.7416	8.731185	8.7416	0
2022-07-23 01:40:00	8.73578	8.729972	8.73578	0
2022-07-23 01:45:00	8.71933	8.729382	8.71933	0
2022-07-23 01:50:00	8.74485	8.732637	8.74485	0
2022-07-23 01:55:00	8.73695	8.734737	8.73695	0
2022-07-23 02:00:00	8.73921	8.734033	8.73921	0
2022-07-23 02:05:00	8.73839	8.735908	8.73839	0
2022-07-23 02:10:00	8.72243	8.734167	8.72243	0
2022-07-23 02:15:00	8.73578	8.733639	8.73578	0
2022-07-23 02:20:00	8.72207	8.733639	8.72207	0
2022-07-23 02:25:00	8.71032	8.730511	8.71032	0
2022-07-23 02:30:00	8.71018	8.727951	8.71018	0
2022-07-23 02:35:00	8.7177	8.727788	8.7177	0
2022-07-23 02:40:00	8.74679	8.727982	8.74679	0
2022-07-23 02:45:00	8.73659	8.727946	8.73659	0
2022-07-23 02:50:00	8.74042	8.728067	8.74042	0
2022-07-23 02:55:00	8.73384	8.727612	8.73384	0
2022-07-23 03:00:00	8.73384	8.728753	8.73384	0
2022-07-23 03:05:00	8.72969	8.728144	8.72969	0
2022-07-23 03:10:00	8.7214	8.728077	8.7214	0
2022-07-23 03:15:00	8.73713	8.730758	8.73713	0
2022-07-23 03:20:00	8.74173	8.733913	8.74173	0
2022-07-23 03:25:00	8.73839	8.735982	8.73839	0
2022-07-23 03:30:00	8.71203	8.732506	8.71203	0
2022-07-23 03:35:00	8.71266	8.730113	8.71266	0
2022-07-23 03:40:00	8.72392	8.728463	8.72392	0
2022-07-23 03:45:00	8.71135	8.726214	8.71135	0
2022-07-23 03:50:00	8.7191	8.72474	8.7191	0
2022-07-23 03:55:00	8.7416	8.725931	8.7416	0
2022-07-23 04:00:00	8.71559	8.72535	8.71559	0
2022-07-23 04:05:00	8.73645	8.725282	8.73645	0
2022-07-23 04:10:00	8.71752	8.722861	8.71752	0
2022-07-23 04:15:00	8.71964	8.720986	8.71964	0
2022-07-23 04:20:00	8.73289	8.723072	8.73289	0
2022-07-23 04:25:00	8.72032	8.723838	8.72032	0
2022-07-23 04:30:00	8.73555	8.725001	8.73555	0
2022-07-23 04:35:00	8.74083	8.727949	8.74083	0
2022-07-23 04:40:00	8.71189	8.727228	8.71189	0
2022-07-23 04:45:00	8.71032	8.7241	8.71032	0
2022-07-23 04:50:00	8.71266	8.723807	8.71266	0
2022-07-23 04:55:00	8.71437	8.721599	8.71437	0
2022-07-23 05:00:00	8.71279	8.721126	8.71279	0
2022-07-23 05:05:00	8.7282	8.721982	8.7282	0
2022-07-23 05:10:00	8.73713	8.722406	8.73713	0
2022-07-23 05:15:00	8.71559	8.721933	8.71559	0
2022-07-23 05:20:00	8.73118	8.721496	8.73118	0
2022-07-23 05:25:00	8.71068	8.718481	8.71068	0
2022-07-23 05:30:00	8.7333	8.720622	8.7333	0
2022-07-23 05:35:00	8.71347	8.720937	8.71347	0
2022-07-23 05:40:00	8.73799	8.72347	8.73799	0
2022-07-23 05:45:00	8.73037	8.72507	8.73037	0
2022-07-23 05:50:00	8.72572	8.726363	8.72572	0
2022-07-23 05:55:00	8.71135	8.724678	8.71135	0
2022-07-23 06:00:00	8.71523	8.722488	8.71523	0
2022-07-23 06:05:00	8.71523	8.722452	8.71523	0
2022-07-23 06:10:00	8.7191	8.721244	8.7191	0
2022-07-23 06:15:00	8.71423	8.721599	8.71423	0
2022-07-23 06:20:00	8.7145	8.719719	8.7145	0
2022-07-23 06:25:00	8.71032	8.719404	8.71032	0
2022-07-23 06:30:00	8.71189	8.716794	8.71189	0
2022-07-23 06:35:00	8.70266	8.714023	8.70266	0
2022-07-23 06:40:00	8.73614	8.715065	8.73614	0
2022-07-23 06:45:00	8.7082	8.71475	8.7082	0
2022-07-23 06:50:00	8.72748	8.715975	8.72748	0
2022-07-23 06:55:00	8.71595	8.716047	8.71595	0
2022-07-23 07:00:00	8.71887	8.716024	8.71887	0
2022-07-23 07:05:00	8.73118	8.717719	8.73118	0
2022-07-23 07:10:00	8.70527	8.716796	8.70527	0
2022-07-23 07:15:00	8.71068	8.716832	8.71068	0
2022-07-23 07:20:00	8.71135	8.716778	8.71135	0
2022-07-23 07:25:00	8.71203	8.717715	8.71203	0
2022-07-23 07:30:00	8.73957	8.718058	8.73957	0
2022-07-23 07:35:00	8.73627	8.720865	8.73627	0
2022-07-23 07:40:00	8.71698	8.719815	8.71698	0
2022-07-23 07:45:00	8.7091	8.71913	8.7091	0
2022-07-23 07:50:00	8.70933	8.718176	8.70933	0
2022-07-23 07:55:00	8.70951	8.716009	8.70951	0
2022-07-23 08:00:00	8.71	8.716482	8.71	0
2022-07-23 08:05:00	8.70208	8.715622	8.70208	0
2022-07-23 08:10:00	8.74065	8.718552	8.74065	0
2022-07-23 08:15:00	8.71	8.718349	8.71	0
2022-07-23 08:20:00	8.71086	8.715478	8.71086	0
2022-07-23 08:25:00	8.72681	8.714532	8.72681	0
2022-07-23 08:30:00	8.73195	8.716029	8.73195	0
2022-07-23 08:35:00	8.72771	8.71789	8.72771	0
2022-07-23 08:40:00	8.71018	8.717975	8.71018	0
2022-07-23 08:45:00	8.72852	8.719876	8.72852	0
2022-07-23 08:50:00	8.73434	8.72231	8.73434	0
2022-07-23 08:55:00	8.7347	8.725572	8.7347	0
2022-07-23 09:00:00	8.73591	8.725098	8.73591	0
2022-07-23 09:05:00	8.71297	8.725395	8.71297	0
2022-07-23 09:10:00	8.71595	8.725904	8.71595	0
2022-07-23 09:15:00	8.7282	8.726043	8.7282	0
2022-07-23 09:20:00	8.70716	8.723564	8.70716	0
2022-07-23 09:25:00	8.71405	8.722198	8.71405	0
2022-07-23 09:30:00	8.70649	8.721829	8.70649	0
2022-07-23 09:35:00	8.71203	8.72018	8.71203	0
2022-07-23 09:40:00	8.7333	8.720076	8.7333	0
2022-07-23 09:45:00	8.73208	8.719814	8.73208	0
2022-07-23 09:50:00	8.72771	8.718994	8.72771	0
2022-07-23 09:55:00	8.70964	8.718661	8.70964	0
2022-07-23 10:00:00	8.73614	8.72068	8.73614	0
2022-07-23 10:05:00	8.72572	8.720432	8.72572	0
2022-07-23 10:10:00	8.73258	8.722974	8.73258	0
2022-07-23 10:15:00	8.73488	8.725057	8.73488	0
2022-07-23 10:20:00	8.71068	8.725476	8.71068	0
2022-07-23 10:25:00	8.73659	8.727932	8.73659	0
2022-07-23 10:30:00	8.7091	8.725512	8.7091	0
2022-07-23 10:35:00	8.71279	8.723583	8.71279	0
2022-07-23 10:40:00	8.70626	8.721438	8.70626	0
2022-07-23 10:45:00	8.72419	8.722893	8.72419	0
2022-07-23 10:50:00	8.71473	8.720752	8.71473	0
2022-07-23 10:55:00	8.70505	8.718685	8.70505	0
2022-07-23 11:00:00	8.70964	8.716391	8.70964	0
2022-07-23 11:05:00	8.70933	8.713836	8.70933	0
2022-07-23 11:10:00	8.71162	8.71393	8.71162	0
2022-07-23 11:15:00	8.70883	8.711154	8.70883	0
2022-07-23 11:20:00	8.74083	8.714327	8.74083	0
2022-07-23 11:25:00	8.71135	8.714183	8.71135	0
2022-07-23 11:30:00	8.71387	8.714944	8.71387	0
2022-07-23 11:35:00	8.73645	8.71617	8.73645	0
2022-07-23 11:40:00	8.7333	8.718027	8.7333	0
2022-07-23 11:45:00	8.71248	8.71877	8.71248	0
2022-07-23 11:50:00	8.73208	8.721014	8.73208	0
2022-07-23 11:55:00	8.7091	8.720991	8.7091	0
2022-07-23 12:00:00	8.73037	8.722866	8.73037	0
2022-07-23 12:05:00	8.73136	8.725119	8.73136	0
2022-07-23 12:10:00	8.70199	8.721235	8.70199	0
2022-07-23 12:15:00	8.73136	8.723236	8.73136	0
2022-07-23 12:20:00	8.73289	8.725138	8.73289	0
2022-07-23 12:25:00	8.70122	8.721615	8.70122	0
2022-07-23 12:30:00	8.70716	8.719001	8.70716	0
2022-07-23 12:35:00	8.71135	8.718888	8.71135	0
2022-07-23 12:40:00	8.73276	8.718956	8.73276	0
2022-07-23 12:45:00	8.73659	8.721705	8.73659	0
2022-07-23 12:50:00	8.71086	8.719754	8.71086	0
2022-07-23 12:55:00	8.70883	8.717501	8.70883	0
2022-07-23 13:00:00	8.7282	8.720122	8.7282	0
2022-07-23 13:05:00	8.731	8.720086	8.731	0
2022-07-23 13:10:00	8.71203	8.718	8.71203	0
2022-07-23 13:15:00	8.7091	8.718788	8.7091	0
2022-07-23 13:20:00	8.73555	8.721627	8.73555	0
2022-07-23 13:25:00	8.70752	8.721244	8.70752	0
2022-07-23 13:30:00	8.70662	8.71863	8.70662	0
2022-07-23 13:35:00	8.71104	8.716075	8.71104	0
2022-07-23 13:40:00	8.70626	8.715615	8.70626	0
2022-07-23 13:45:00	8.70752	8.715484	8.70752	0
2022-07-23 13:50:00	8.70766	8.71343	8.70766	0
2022-07-23 13:55:00	8.74106	8.714436	8.74106	0
2022-07-23 14:00:00	8.74241	8.717474	8.74241	0
2022-07-23 14:05:00	8.73939	8.720503	8.73939	0
2022-07-23 14:10:00	8.74106	8.721054	8.74106	0
2022-07-23 14:15:00	8.74106	8.724408	8.74106	0
2022-07-23 14:20:00	8.7182	8.725566	8.7182	0
2022-07-23 14:25:00	8.73289	8.727751	8.73289	0
2022-07-23 14:30:00	8.7291	8.730035	8.7291	0
2022-07-23 14:35:00	8.73731	8.733014	8.73731	0
2022-07-23 14:40:00	8.74106	8.736354	8.74106	0
2022-07-23 14:45:00	8.71649	8.733897	8.71649	0
2022-07-23 14:50:00	8.72018	8.731674	8.72018	0
2022-07-23 14:55:00	8.71018	8.728753	8.71018	0
2022-07-23 15:00:00	8.70626	8.725273	8.70626	0
2022-07-23 15:05:00	8.71135	8.722302	8.71135	0
2022-07-23 15:10:00	8.73524	8.724006	8.73524	0
2022-07-23 15:15:00	8.7091	8.721627	8.7091	0
2022-07-23 15:20:00	8.70545	8.719262	8.70545	0
2022-07-23 15:25:00	8.72032	8.717563	8.72032	0
2022-07-23 15:30:00	8.7223	8.715687	8.7223	0
2022-07-23 15:35:00	8.73555	8.717593	8.73555	0
2022-07-23 15:40:00	8.73645	8.71922	8.73645	0
2022-07-23 15:45:00	8.71104	8.719306	8.71104	0
2022-07-23 15:50:00	8.71176	8.719856	8.71176	0
2022-07-23 15:55:00	8.71491	8.720212	8.71491	0
2022-07-23 16:00:00	8.71423	8.718111	8.71423	0
2022-07-23 16:05:00	8.74042	8.721243	8.74042	0
2022-07-23 16:10:00	8.73614	8.724312	8.73614	0
2022-07-23 16:15:00	8.74381	8.726661	8.74381	0
2022-07-23 16:20:00	8.71595	8.726026	8.71595	0
2022-07-23 16:25:00	8.74083	8.726554	8.74083	0
2022-07-23 16:30:00	8.71716	8.724625	8.71716	0
2022-07-23 16:35:00	8.70752	8.724273	8.70752	0
2022-07-23 16:40:00	8.73799	8.726896	8.73799	0
2022-07-23 16:45:00	8.71086	8.726491	8.71086	0
2022-07-23 16:50:00	8.71595	8.726663	8.71595	0
2022-07-23 16:55:00	8.73627	8.726248	8.73627	0
2022-07-23 17:00:00	8.73907	8.726541	8.73907	0
2022-07-23 17:05:00	8.71473	8.723633	8.71473	0
2022-07-23 17:10:00	8.73289	8.725327	8.73289	0
2022-07-23 17:15:00	8.73645	8.724889	8.73645	0
2022-07-23 17:20:00	8.71104	8.724277	8.71104	0
2022-07-23 17:25:00	8.74119	8.727644	8.74119	0
2022-07-23 17:30:00	8.73578	8.727423	8.73578	0
2022-07-23 17:35:00	8.71162	8.727499	8.71162	0
2022-07-23 17:40:00	8.71662	8.727566	8.71662	0
2022-07-23 17:45:00	8.73997	8.727936	8.73997	0
2022-07-23 17:50:00	8.74291	8.72832	8.74291	0
2022-07-23 17:55:00	8.74259	8.731106	8.74259	0
2022-07-23 18:00:00	8.73591	8.731408	8.73591	0
2022-07-23 18:05:00	8.71874	8.729637	8.71874	0
2022-07-23 18:10:00	8.73713	8.732246	8.73713	0
2022-07-23 18:15:00	8.74891	8.733018	8.74891	0
2022-07-23 18:20:00	8.7191	8.73135	8.7191	0
2022-07-23 18:25:00	8.73578	8.733766	8.73578	0
2022-07-23 18:30:00	8.71018	8.733122	8.71018	0
2022-07-23 18:35:00	8.73614	8.732739	8.73614	0
2022-07-23 18:40:00	8.72018	8.730466	8.72018	0
2022-07-23 18:45:00	8.7457	8.730777	8.7457	0
2022-07-23 18:50:00	8.72054	8.72924	8.72054	0
2022-07-23 18:55:00	8.71437	8.728803	8.71437	0
2022-07-23 19:00:00	8.71297	8.726387	8.71297	0
2022-07-23 19:05:00	8.71437	8.722933	8.71437	0
2022-07-23 19:10:00	8.72032	8.723055	8.72032	0
2022-07-23 19:15:00	8.71649	8.721126	8.71649	0
2022-07-23 19:20:00	8.71806	8.721914	8.71806	0
2022-07-23 19:25:00	8.74029	8.722329	8.74029	0
2022-07-23 19:30:00	8.71982	8.722293	8.71982	0
2022-07-23 19:35:00	8.74503	8.722226	8.74503	0
2022-07-23 19:40:00	8.71942	8.722114	8.71942	0
2022-07-23 19:45:00	8.71122	8.721799	8.71122	0
2022-07-23 19:50:00	8.7416	8.724662	8.7416	0
2022-07-23 19:55:00	8.75184	8.728409	8.75184	0
2022-07-23 20:00:00	8.71806	8.728183	8.71806	0
2022-07-23 20:05:00	8.71617	8.728151	8.71617	0
2022-07-23 20:10:00	8.74029	8.730374	8.74029	0
2022-07-23 20:15:00	8.74209	8.730554	8.74209	0
2022-07-23 20:20:00	8.71806	8.730378	8.71806	0
2022-07-23 20:25:00	8.75013	8.730888	8.75013	0
2022-07-23 20:30:00	8.74065	8.733011	8.74065	0
2022-07-23 20:35:00	8.7443	8.736319	8.7443	0
2022-07-23 20:40:00	8.72374	8.734533	8.72374	0
2022-07-23 20:45:00	8.73921	8.73327	8.73921	0
2022-07-23 20:50:00	8.71996	8.73346	8.71996	0
2022-07-23 20:55:00	8.73713	8.735556	8.73713	0
2022-07-23 21:00:00	8.7186	8.733387	8.7186	0
2022-07-23 21:05:00	8.71734	8.730912	8.71734	0
2022-07-23 21:10:00	8.72388	8.731494	8.72388	0
2022-07-23 21:15:00	8.71086	8.727567	8.71086	0
2022-07-23 21:20:00	8.71964	8.725466	8.71964	0
2022-07-23 21:25:00	8.72374	8.72341	8.72374	0
2022-07-23 21:30:00	8.72243	8.723279	8.72243	0
2022-07-23 21:35:00	8.71942	8.7213	8.71942	0
2022-07-23 21:40:00	8.72243	8.721547	8.72243	0
2022-07-23 21:45:00	8.72419	8.720253	8.72419	0
2022-07-23 21:50:00	8.72158	8.720551	8.72158	0
2022-07-23 21:55:00	8.71734	8.720551	8.71734	0
2022-07-23 22:00:00	8.74791	8.722954	8.74791	0
2022-07-23 22:05:00	8.72018	8.723886	8.72018	0
2022-07-23 22:10:00	8.73682	8.725604	8.73682	0
2022-07-23 22:15:00	8.73939	8.727169	8.73939	0
2022-07-23 22:20:00	8.74142	8.729068	8.74142	0
2022-07-23 22:25:00	8.7177	8.728896	8.7177	0
2022-07-23 22:30:00	8.73731	8.730384	8.73731	0
2022-07-23 22:35:00	8.73524	8.731489	8.73524	0
2022-07-23 22:40:00	8.73645	8.732976	8.73645	0
2022-07-23 22:45:00	8.72072	8.733314	8.72072	0
2022-07-23 22:50:00	8.71734	8.730257	8.71734	0
2022-07-23 22:55:00	8.72032	8.730271	8.72032	0
2022-07-23 23:00:00	8.71617	8.728206	8.71617	0
2022-07-23 23:05:00	8.7132	8.725587	8.7132	0
2022-07-23 23:10:00	8.7177	8.723215	8.7177	0
2022-07-23 23:15:00	8.71297	8.722742	8.71297	0
2022-07-23 23:20:00	8.70883	8.719894	8.70883	0
2022-07-23 23:25:00	8.72018	8.718388	8.72018	0
2022-07-23 23:30:00	8.7214	8.716883	8.7214	0
2022-07-23 23:35:00	8.74742	8.719553	8.74742	0
2022-07-23 23:40:00	8.71752	8.719571	8.71752	0
2022-07-23 23:45:00	8.7443	8.721969	8.7443	0
2022-07-23 23:50:00	8.73799	8.724151	8.73799	0
2022-07-23 23:55:00	8.73821	8.726652	8.73821	0
2022-07-24 00:00:00	8.72325	8.727207	8.72325	0
2022-07-24 00:05:00	8.71996	8.727906	8.71996	0
2022-07-24 00:10:00	8.72771	8.729794	8.72771	0
2022-07-24 00:15:00	8.71541	8.729317	8.71541	0
2022-07-24 00:20:00	8.74728	8.731905	8.74728	0
2022-07-24 00:25:00	8.71662	8.728825	8.71662	0
2022-07-24 00:30:00	8.7177	8.728843	8.7177	0
2022-07-24 00:35:00	8.71491	8.725904	8.71491	0
2022-07-24 00:40:00	8.71716	8.723821	8.71716	0
2022-07-24 00:45:00	8.73857	8.723857	8.73857	0
2022-07-24 00:50:00	8.73957	8.725489	8.73957	0
2022-07-24 00:55:00	8.74503	8.727996	8.74503	0
2022-07-24 01:00:00	8.71734	8.726959	8.71734	0
2022-07-24 01:05:00	8.74417	8.729835	8.74417	0
2022-07-24 01:10:00	8.7209	8.727197	8.7209	0
2022-07-24 01:15:00	8.74485	8.73002	8.74485	0
2022-07-24 01:20:00	8.73984	8.732234	8.73984	0
2022-07-24 01:25:00	8.73939	8.734682	8.73939	0
2022-07-24 01:30:00	8.73749	8.736715	8.73749	0
2022-07-24 01:35:00	8.71541	8.734399	8.71541	0
2022-07-24 01:40:00	8.71617	8.732059	8.71617	0
2022-07-24 01:45:00	8.73763	8.731319	8.73763	0
2022-07-24 01:50:00	8.71734	8.731319	8.71734	0
2022-07-24 01:55:00	8.71788	8.72869	8.71788	0
2022-07-24 02:00:00	8.74227	8.730827	8.74227	0
2022-07-24 02:05:00	8.71842	8.728184	8.71842	0
2022-07-24 02:10:00	8.71734	8.725934	8.71734	0
2022-07-24 02:15:00	8.72257	8.724252	8.72257	0
2022-07-24 02:20:00	8.73276	8.723779	8.73276	0
2022-07-24 02:25:00	8.70951	8.723189	8.70951	0
2022-07-24 02:30:00	8.7087	8.722442	8.7087	0
2022-07-24 02:35:00	8.71842	8.720521	8.71842	0
2022-07-24 02:40:00	8.70766	8.719553	8.70766	0
2022-07-24 02:45:00	8.71662	8.719427	8.71662	0
2022-07-24 02:50:00	8.70811	8.716011	8.70811	0
2022-07-24 02:55:00	8.71279	8.715448	8.71279	0
2022-07-24 03:00:00	8.71595	8.715309	8.71595	0
2022-07-24 03:05:00	8.73997	8.717049	8.73997	0
2022-07-24 03:10:00	8.71248	8.715021	8.71248	0
2022-07-24 03:15:00	8.73785	8.717855	8.73785	0
2022-07-24 03:20:00	8.7123	8.718215	8.7123	0
2022-07-24 03:25:00	8.70897	8.71727	8.70897	0
2022-07-24 03:30:00	8.70752	8.717256	8.70752	0
2022-07-24 03:35:00	8.71942	8.717536	8.71942	0
2022-07-24 03:40:00	8.7416	8.720885	8.7416	0
2022-07-24 03:45:00	8.73555	8.723161	8.73555	0
2022-07-24 03:50:00	8.7186	8.723426	8.7186	0
2022-07-24 03:55:00	8.7347	8.722899	8.7347	0
2022-07-24 04:00:00	8.71752	8.723403	8.71752	0
2022-07-24 04:05:00	8.71874	8.721492	8.71874	0
2022-07-24 04:10:00	8.71104	8.721366	8.71104	0
2022-07-24 04:15:00	8.71068	8.721537	8.71068	0
2022-07-24 04:20:00	8.73871	8.724656	8.73871	0
2022-07-24 04:25:00	8.70703	8.723417	8.70703	0
2022-07-24 04:30:00	8.73244	8.722501	8.73244	0
2022-07-24 04:35:00	8.71068	8.720014	8.71068	0
2022-07-24 04:40:00	8.70883	8.719037	8.70883	0
2022-07-24 04:45:00	8.71347	8.716914	8.71347	0
2022-07-24 04:50:00	8.70897	8.716059	8.70897	0
2022-07-24 04:55:00	8.70437	8.714622	8.70437	0
2022-07-24 05:00:00	8.74106	8.717624	8.74106	0
2022-07-24 05:05:00	8.71189	8.717745	8.71189	0
2022-07-24 05:10:00	8.73136	8.71701	8.73136	0
2022-07-24 05:15:00	8.71018	8.717325	8.71018	0
2022-07-24 05:20:00	8.73208	8.717289	8.73208	0
2022-07-24 05:25:00	8.71189	8.71741	8.71189	0
2022-07-24 05:30:00	8.71734	8.718261	8.71734	0
2022-07-24 05:35:00	8.73343	8.720257	8.73343	0
2022-07-24 05:40:00	8.72996	8.722356	8.72996	0
2022-07-24 05:45:00	8.70581	8.7225	8.70581	0
2022-07-24 05:50:00	8.73037	8.721431	8.73037	0
2022-07-24 05:55:00	8.70073	8.720315	8.70073	0
2022-07-24 06:00:00	8.7282	8.719999	8.7282	0
2022-07-24 06:05:00	8.70788	8.719769	8.70788	0
2022-07-24 06:10:00	8.71266	8.717827	8.71266	0
2022-07-24 06:15:00	8.7145	8.718088	8.7145	0
2022-07-24 06:20:00	8.7082	8.717174	8.7082	0
2022-07-24 06:25:00	8.71135	8.714966	8.71135	0
2022-07-24 06:30:00	8.73524	8.715494	8.73524	0
2022-07-24 06:35:00	8.73763	8.718676	8.73763	0
2022-07-24 06:40:00	8.71266	8.716905	8.71266	0
2022-07-24 06:45:00	8.71581	8.718413	8.71581	0
2022-07-24 06:50:00	8.70951	8.716544	8.70951	0
2022-07-24 06:55:00	8.70172	8.715928	8.70172	0
2022-07-24 07:00:00	8.7087	8.715532	8.7087	0
2022-07-24 07:05:00	8.71387	8.715469	8.71387	0
2022-07-24 07:10:00	8.72699	8.717348	8.72699	0
2022-07-24 07:15:00	8.70122	8.716335	8.70122	0
2022-07-24 07:20:00	8.7028	8.713091	8.7028	0
2022-07-24 07:25:00	8.73749	8.713077	8.73749	0
2022-07-24 07:30:00	8.71189	8.713	8.71189	0
2022-07-24 07:35:00	8.71279	8.712698	8.71279	0
2022-07-24 07:40:00	8.72536	8.714283	8.72536	0
2022-07-24 07:45:00	8.70473	8.714584	8.70473	0
2022-07-24 07:50:00	8.70172	8.713886	8.70172	0
2022-07-24 07:55:00	8.69947	8.712446	8.69947	0
2022-07-24 08:00:00	8.70122	8.709869	8.70122	0
2022-07-24 08:05:00	8.70987	8.710734	8.70987	0
2022-07-24 08:10:00	8.73907	8.714361	8.73907	0
2022-07-24 08:15:00	8.73659	8.714271	8.73659	0
2022-07-24 08:20:00	8.70685	8.713767	8.70685	0
2022-07-24 08:25:00	8.73357	8.715845	8.73357	0
2022-07-24 08:30:00	8.73456	8.716765	8.73456	0
2022-07-24 08:35:00	8.7227	8.718562	8.7227	0
2022-07-24 08:40:00	8.71135	8.719525	8.71135	0
2022-07-24 08:45:00	8.73645	8.723223	8.73645	0
2022-07-24 08:50:00	8.73118	8.726219	8.73118	0
2022-07-24 08:55:00	8.7305	8.728282	8.7305	0
2022-07-24 09:00:00	8.73713	8.728088	8.73713	0
2022-07-24 09:05:00	8.73456	8.727885	8.73456	0
2022-07-24 09:10:00	8.71752	8.728952	8.71752	0
2022-07-24 09:15:00	8.70951	8.726546	8.70951	0
2022-07-24 09:20:00	8.71266	8.724356	8.71266	0
2022-07-24 09:25:00	8.70752	8.722838	8.70752	0
2022-07-24 09:30:00	8.71752	8.723455	8.71752	0
2022-07-24 09:35:00	8.71203	8.721013	8.71203	0
2022-07-24 09:40:00	8.71996	8.719891	8.71996	0
2022-07-24 09:45:00	8.71685	8.718526	8.71685	0
2022-07-24 09:50:00	8.71068	8.715881	8.71068	0
2022-07-24 09:55:00	8.73037	8.715462	8.73037	0
2022-07-24 10:00:00	8.70987	8.714697	8.70987	0
2022-07-24 10:05:00	8.71189	8.714935	8.71189	0
2022-07-24 10:10:00	8.73885	8.717554	8.73885	0
2022-07-24 10:15:00	8.72613	8.719415	8.72613	0
2022-07-24 10:20:00	8.72176	8.719839	8.72176	0
2022-07-24 10:25:00	8.7123	8.719866	8.7123	0
2022-07-24 10:30:00	8.70964	8.718834	8.70964	0
2022-07-24 10:35:00	8.70897	8.718046	8.70897	0
2022-07-24 10:40:00	8.71523	8.718501	8.71523	0
2022-07-24 10:45:00	8.71752	8.717216	8.71752	0
2022-07-24 10:50:00	8.71874	8.718103	8.71874	0
2022-07-24 10:55:00	8.74187	8.721101	8.74187	0
2022-07-24 11:00:00	8.73415	8.720631	8.73415	0
2022-07-24 11:05:00	8.74042	8.72206	8.74042	0
2022-07-24 11:10:00	8.72343	8.722227	8.72343	0
2022-07-24 11:15:00	8.74417	8.725414	8.74417	0
2022-07-24 11:20:00	8.71685	8.726135	8.71685	0
2022-07-24 11:25:00	8.72929	8.728167	8.72929	0
2022-07-24 11:30:00	8.72207	8.728851	8.72207	0
2022-07-24 11:35:00	8.71423	8.728522	8.71423	0
2022-07-24 11:40:00	8.74485	8.731133	8.74485	0
2022-07-24 11:45:00	8.72595	8.729541	8.72595	0
2022-07-24 11:50:00	8.73857	8.729983	8.73857	0
2022-07-24 11:55:00	8.7416	8.730101	8.7416	0
2022-07-24 12:00:00	8.71752	8.72951	8.71752	0
2022-07-24 12:05:00	8.72104	8.727197	8.72104	0
2022-07-24 12:10:00	8.74557	8.730069	8.74557	0
2022-07-24 12:15:00	8.73885	8.731025	8.73885	0
2022-07-24 12:20:00	8.72626	8.731444	8.72626	0
2022-07-24 12:25:00	8.74331	8.734352	8.74331	0
2022-07-24 12:30:00	8.72311	8.732178	8.72311	0
2022-07-24 12:35:00	8.7177	8.731353	8.7177	0
2022-07-24 12:40:00	8.72509	8.730005	8.72509	0
2022-07-24 12:45:00	8.7186	8.727705	8.7186	0
2022-07-24 12:50:00	8.7132	8.727273	8.7132	0
2022-07-24 12:55:00	8.72072	8.727241	8.72072	0
2022-07-24 13:00:00	8.75554	8.728238	8.75554	0
2022-07-24 13:05:00	8.7209	8.726443	8.7209	0
2022-07-24 13:10:00	8.71541	8.725358	8.71541	0
2022-07-24 13:15:00	8.73885	8.724912	8.73885	0
2022-07-24 13:20:00	8.72748	8.725349	8.72748	0
2022-07-24 13:25:00	8.74837	8.728416	8.74837	0
2022-07-24 13:30:00	8.72243	8.72815	8.72243	0
2022-07-24 13:35:00	8.72388	8.728678	8.72388	0
2022-07-24 13:40:00	8.72699	8.730057	8.72699	0
2022-07-24 13:45:00	8.71964	8.729949	8.71964	0
2022-07-24 13:50:00	8.72158	8.726553	8.72158	0
2022-07-24 13:55:00	8.74679	8.729142	8.74679	0
2022-07-24 14:00:00	8.75414	8.733015	8.75414	0
2022-07-24 14:05:00	8.74042	8.733172	8.74042	0
2022-07-24 14:10:00	8.74277	8.734701	8.74277	0
2022-07-24 14:15:00	8.71631	8.731495	8.71631	0
2022-07-24 14:20:00	8.71491	8.730743	8.71491	0
2022-07-24 14:25:00	8.73222	8.731577	8.73222	0
2022-07-24 14:30:00	8.74963	8.733841	8.74963	0
2022-07-24 14:35:00	8.74909	8.736786	8.74909	0
2022-07-24 14:40:00	8.72257	8.736885	8.72257	0
2022-07-24 14:45:00	8.72509	8.734715	8.72509	0
2022-07-24 14:50:00	8.7457	8.733871	8.7457	0
2022-07-24 14:55:00	8.75414	8.735243	8.75414	0
2022-07-24 15:00:00	8.72442	8.733408	8.72442	0
2022-07-24 15:05:00	8.72681	8.734458	8.72681	0
2022-07-24 15:10:00	8.72311	8.735278	8.72311	0
2022-07-24 15:15:00	8.75536	8.737592	8.75536	0
2022-07-24 15:20:00	8.72297	8.734926	8.72297	0
2022-07-24 15:25:00	8.75049	8.735066	8.75049	0
2022-07-24 15:30:00	8.72325	8.735134	8.72325	0
2022-07-24 15:35:00	8.72509	8.735134	8.72509	0
2022-07-24 15:40:00	8.75139	8.735703	8.75139	0
2022-07-24 15:45:00	8.75518	8.735807	8.75518	0
2022-07-24 15:50:00	8.73136	8.736501	8.73136	0
2022-07-24 15:55:00	8.75207	8.739027	8.75207	0
2022-07-24 16:00:00	8.73343	8.740059	8.73343	0
2022-07-24 16:05:00	8.74995	8.739518	8.74995	0
2022-07-24 16:10:00	8.72938	8.740159	8.72938	0
2022-07-24 16:15:00	8.75238	8.740348	8.75238	0
2022-07-24 16:20:00	8.73082	8.741105	8.73082	0
2022-07-24 16:25:00	8.72699	8.741295	8.72699	0
2022-07-24 16:30:00	8.7305	8.739206	8.7305	0
2022-07-24 16:35:00	8.72626	8.736314	8.72626	0
2022-07-24 16:40:00	8.7301	8.736188	8.7301	0
2022-07-24 16:45:00	8.75256	8.736237	8.75256	0
2022-07-24 16:50:00	8.75297	8.738191	8.75297	0
2022-07-24 16:55:00	8.73682	8.736878	8.73682	0
2022-07-24 17:00:00	8.75324	8.739264	8.75324	0
2022-07-24 17:05:00	8.73118	8.737144	8.73118	0
2022-07-24 17:10:00	8.75117	8.739179	8.75117	0
2022-07-24 17:15:00	8.72469	8.738949	8.72469	0
2022-07-24 17:20:00	8.74611	8.74051	8.74611	0
2022-07-24 17:25:00	8.74791	8.742675	8.74791	0
2022-07-24 17:30:00	8.72852	8.742517	8.72852	0
2022-07-24 17:35:00	8.75139	8.7424	8.75139	0
2022-07-24 17:40:00	8.75098	8.742201	8.75098	0
2022-07-24 17:45:00	8.72104	8.740623	8.72104	0
2022-07-24 17:50:00	8.72442	8.737741	8.72442	0
2022-07-24 17:55:00	8.75256	8.739879	8.75256	0
2022-07-24 18:00:00	8.73289	8.738051	8.73289	0
2022-07-24 18:05:00	8.75365	8.740947	8.75365	0
2022-07-24 18:10:00	8.74625	8.740961	8.74625	0
2022-07-24 18:15:00	8.74995	8.741165	8.74995	0
2022-07-24 18:20:00	8.75663	8.743976	8.75663	0
2022-07-24 18:25:00	8.75857	8.744694	8.75857	0
2022-07-24 18:30:00	8.73614	8.74321	8.73614	0
2022-07-24 18:35:00	8.72748	8.743854	8.72748	0
2022-07-24 18:40:00	8.72852	8.744264	8.72852	0
2022-07-24 18:45:00	8.7287	8.741878	8.7287	0
2022-07-24 18:50:00	8.75428	8.744017	8.75428	0
2022-07-24 18:55:00	8.731	8.741752	8.731	0
2022-07-24 19:00:00	8.76042	8.743169	8.76042	0
2022-07-24 19:05:00	8.73384	8.741558	8.73384	0
2022-07-24 19:10:00	8.73118	8.739013	8.73118	0
2022-07-24 19:15:00	8.73064	8.73622	8.73064	0
2022-07-24 19:20:00	8.74611	8.737217	8.74611	0
2022-07-24 19:25:00	8.72996	8.737465	8.72996	0
2022-07-24 19:30:00	8.73154	8.737767	8.73154	0
2022-07-24 19:35:00	8.75816	8.740713	8.75816	0
2022-07-24 19:40:00	8.72626	8.737911	8.72626	0
2022-07-24 19:45:00	8.73384	8.738195	8.73384	0
2022-07-24 19:50:00	8.7333	8.735483	8.7333	0
2022-07-24 19:55:00	8.75663	8.737762	8.75663	0
2022-07-24 20:00:00	8.73064	8.737708	8.73064	0
2022-07-24 20:05:00	8.72374	8.737018	8.72374	0
2022-07-24 20:10:00	8.75013	8.73742	8.75013	0
2022-07-24 20:15:00	8.73821	8.738245	8.73821	0
2022-07-24 20:20:00	8.75207	8.740298	8.75207	0
2022-07-24 20:25:00	8.73276	8.737758	8.73276	0
2022-07-24 20:30:00	8.72681	8.737813	8.72681	0
2022-07-24 20:35:00	8.72784	8.737213	8.72784	0
2022-07-24 20:40:00	8.7227	8.736153	8.7227	0
2022-07-24 20:45:00	8.74927	8.735417	8.74927	0
2022-07-24 20:50:00	8.73312	8.735665	8.73312	0
2022-07-24 20:55:00	8.75988	8.739279	8.75988	0
2022-07-24 21:00:00	8.75184	8.73945	8.75184	0
2022-07-24 21:05:00	8.75401	8.74103	8.75401	0
2022-07-24 21:10:00	8.76042	8.741865	8.76042	0
2022-07-24 21:15:00	8.72645	8.741234	8.72645	0
2022-07-24 21:20:00	8.7333	8.741883	8.7333	0
2022-07-24 21:25:00	8.72784	8.741883	8.72784	0
2022-07-24 21:30:00	8.74557	8.74417	8.74557	0
2022-07-24 21:35:00	8.73713	8.742956	8.73713	0
2022-07-24 21:40:00	8.7305	8.742694	8.7305	0
2022-07-24 21:45:00	8.7681	8.743516	8.7681	0
2022-07-24 21:50:00	8.73627	8.741959	8.73627	0
2022-07-24 21:55:00	8.72852	8.73941	8.72852	0
2022-07-24 22:00:00	8.73244	8.736612	8.73244	0
2022-07-24 22:05:00	8.72852	8.736819	8.72852	0
2022-07-24 22:10:00	8.75098	8.738587	8.75098	0
2022-07-24 22:15:00	8.75767	8.74157	8.75767	0
2022-07-24 22:20:00	8.72645	8.739658	8.72645	0
2022-07-24 22:25:00	8.73244	8.739189	8.73244	0
2022-07-24 22:30:00	8.74995	8.741134	8.74995	0
2022-07-24 22:35:00	8.72491	8.736815	8.72491	0
2022-07-24 22:40:00	8.72663	8.735851	8.72663	0
2022-07-24 22:45:00	8.73799	8.736798	8.73799	0
2022-07-24 22:50:00	8.75365	8.738919	8.75365	0
2022-07-24 22:55:00	8.76245	8.742312	8.76245	0
2022-07-24 23:00:00	8.75031	8.742245	8.75031	0
2022-07-24 23:05:00	8.73506	8.739984	8.73506	0
2022-07-24 23:10:00	8.73402	8.740741	8.73402	0
2022-07-24 23:15:00	8.75798	8.743295	8.75798	0
2022-07-24 23:20:00	8.75518	8.743818	8.75518	0
2022-07-24 23:25:00	8.73289	8.744616	8.73289	0
2022-07-24 23:30:00	8.75938	8.747891	8.75938	0
2022-07-24 23:35:00	8.72645	8.746737	8.72645	0
2022-07-24 23:40:00	8.74679	8.746051	8.74679	0
2022-07-24 23:45:00	8.7559	8.745396	8.7559	0
2022-07-24 23:50:00	8.75153	8.745518	8.75153	0
2022-07-24 23:55:00	8.73276	8.745288	8.73276	0
2022-07-25 00:00:00	8.73357	8.745243	8.73357	0
2022-07-25 00:05:00	8.731	8.742545	8.731	0
2022-07-25 00:10:00	8.73195	8.740222	8.73195	0
2022-07-25 00:15:00	8.762	8.743133	8.762	0
2022-07-25 00:20:00	8.72392	8.739587	8.72392	0
2022-07-25 00:25:00	8.74503	8.741445	8.74503	0
2022-07-25 00:30:00	8.74625	8.741391	8.74625	0
2022-07-25 00:35:00	8.72784	8.738585	8.72784	0
2022-07-25 00:40:00	8.75961	8.739393	8.75961	0
2022-07-25 00:45:00	8.72663	8.73878	8.72663	0
2022-07-25 00:50:00	8.7301	8.738433	8.7301	0
2022-07-25 00:55:00	8.72681	8.738014	8.72681	0
2022-07-25 01:00:00	8.72072	8.736891	8.72072	0
2022-07-25 01:05:00	8.7223	8.732921	8.7223	0
2022-07-25 01:10:00	8.7214	8.732669	8.7214	0
2022-07-25 01:15:00	8.74764	8.73293	8.74764	0
2022-07-25 01:20:00	8.72852	8.731157	8.72852	0
2022-07-25 01:25:00	8.74837	8.73321	8.74837	0
2022-07-25 01:30:00	8.75383	8.732632	8.75383	0
2022-07-25 01:35:00	8.74367	8.734336	8.74367	0
2022-07-25 01:40:00	8.74611	8.735937	8.74611	0
2022-07-25 01:45:00	8.75256	8.738512	8.75256	0
2022-07-25 01:50:00	8.72938	8.739378	8.72938	0
2022-07-25 01:55:00	8.74909	8.742057	8.74909	0
2022-07-25 02:00:00	8.73456	8.743373	8.73456	0
2022-07-25 02:05:00	8.72297	8.740906	8.72297	0
2022-07-25 02:10:00	8.71982	8.740036	8.71982	0
2022-07-25 02:15:00	8.73136	8.738335	8.73136	0
2022-07-25 02:20:00	8.74291	8.737243	8.74291	0
2022-07-25 02:25:00	8.74471	8.737347	8.74471	0
2022-07-25 02:30:00	8.72771	8.735507	8.72771	0
2022-07-25 02:35:00	8.73136	8.733387	8.73136	0
2022-07-25 02:40:00	8.73456	8.733905	8.73456	0
2022-07-25 02:45:00	8.72784	8.73178	8.72784	0
2022-07-25 02:50:00	8.72491	8.730815	8.72491	0
2022-07-25 02:55:00	8.75816	8.734334	8.75816	0
2022-07-25 03:00:00	8.73434	8.735786	8.73434	0
2022-07-25 03:05:00	8.7273	8.73538	8.7273	0
2022-07-25 03:10:00	8.71964	8.733053	8.71964	0
2022-07-25 03:15:00	8.75117	8.733699	8.75117	0
2022-07-25 03:20:00	8.71649	8.732577	8.71649	0
2022-07-25 03:25:00	8.72771	8.732212	8.72771	0
2022-07-25 03:30:00	8.72343	8.731099	8.72343	0
2022-07-25 03:35:00	8.75031	8.733346	8.75031	0
2022-07-25 03:40:00	8.72374	8.733229	8.72374	0
2022-07-25 03:45:00	8.72681	8.730094	8.72681	0
2022-07-25 03:50:00	8.72207	8.728867	8.72207	0
2022-07-25 03:55:00	8.73154	8.729291	8.73154	0
2022-07-25 04:00:00	8.74345	8.731672	8.74345	0
2022-07-25 04:05:00	8.74791	8.731346	8.74791	0
2022-07-25 04:10:00	8.7291	8.732607	8.7291	0
2022-07-25 04:15:00	8.71964	8.7318	8.71964	0
2022-07-25 04:20:00	8.72451	8.731908	8.72451	0
2022-07-25 04:25:00	8.74119	8.730996	8.74119	0
2022-07-25 04:30:00	8.7333	8.731952	8.7333	0
2022-07-25 04:35:00	8.74791	8.734062	8.74791	0
2022-07-25 04:40:00	8.74643	8.736498	8.74643	0
2022-07-25 04:45:00	8.7485	8.738194	8.7485	0
2022-07-25 04:50:00	8.73939	8.737788	8.73939	0
2022-07-25 04:55:00	8.72784	8.735781	8.72784	0
2022-07-25 05:00:00	8.72509	8.73538	8.72509	0
2022-07-25 05:05:00	8.7416	8.737576	8.7416	0
2022-07-25 05:10:00	8.72054	8.737179	8.72054	0
2022-07-25 05:15:00	8.74065	8.737125	8.74065	0
2022-07-25 05:20:00	8.71423	8.735218	8.71423	0
2022-07-25 05:25:00	8.74791	8.735218	8.74791	0
2022-07-25 05:30:00	8.72018	8.732593	8.72018	0
2022-07-25 05:35:00	8.72536	8.730279	8.72536	0
2022-07-25 05:40:00	8.72189	8.728529	8.72189	0
2022-07-25 05:45:00	8.71874	8.727619	8.71874	0
2022-07-25 05:50:00	8.71617	8.726727	8.71617	0
2022-07-25 05:55:00	8.71942	8.724509	8.71942	0
2022-07-25 06:00:00	8.74679	8.727134	8.74679	0
2022-07-25 06:05:00	8.7227	8.725339	8.7227	0
2022-07-25 06:10:00	8.74259	8.728175	8.74259	0
2022-07-25 06:15:00	8.7191	8.725294	8.7191	0
2022-07-25 06:20:00	8.74909	8.728185	8.74909	0
2022-07-25 06:25:00	8.7443	8.730079	8.7443	0
2022-07-25 06:30:00	8.72388	8.730278	8.72388	0
2022-07-25 06:35:00	8.7273	8.731134	8.7273	0
2022-07-25 06:40:00	8.72798	8.732315	8.72798	0
2022-07-25 06:45:00	8.71491	8.731864	8.71491	0
2022-07-25 06:50:00	8.72032	8.729217	8.72032	0
2022-07-25 06:55:00	8.74417	8.731364	8.74417	0
2022-07-25 07:00:00	8.74187	8.731292	8.74187	0
2022-07-25 07:05:00	8.72838	8.73222	8.72838	0
2022-07-25 07:10:00	8.74764	8.732075	8.74764	0
2022-07-25 07:15:00	8.72613	8.730258	8.72613	0
2022-07-25 07:20:00	8.71685	8.729555	8.71685	0
2022-07-25 07:25:00	8.72559	8.729384	8.72559	0
2022-07-25 07:30:00	8.74661	8.731247	8.74661	0
2022-07-25 07:35:00	8.73312	8.733068	8.73312	0
2022-07-25 07:40:00	8.72072	8.733108	8.72072	0
2022-07-25 07:45:00	8.73695	8.732386	8.73695	0
2022-07-25 07:50:00	8.74837	8.733036	8.74837	0
2022-07-25 07:55:00	8.75663	8.735861	8.75663	0
2022-07-25 08:00:00	8.75446	8.736543	8.75446	0
2022-07-25 08:05:00	8.73118	8.737048	8.73118	0
2022-07-25 08:10:00	8.73415	8.738778	8.73415	0
2022-07-25 08:15:00	8.73172	8.739391	8.73172	0
2022-07-25 08:20:00	8.75938	8.740668	8.75938	0
2022-07-25 08:25:00	8.72929	8.740285	8.72929	0
2022-07-25 08:30:00	8.7583	8.744043	8.7583	0
2022-07-25 08:35:00	8.75383	8.745731	8.75383	0
2022-07-25 08:40:00	8.76042	8.746936	8.76042	0
2022-07-25 08:45:00	8.75311	8.746584	8.75311	0
2022-07-25 08:50:00	8.76345	8.747483	8.76345	0
2022-07-25 08:55:00	8.73627	8.747992	8.73627	0
2022-07-25 09:00:00	8.74471	8.749048	8.74471	0
2022-07-25 09:05:00	8.74142	8.750018	8.74142	0
2022-07-25 09:10:00	8.75961	8.750041	8.75961	0
2022-07-25 09:15:00	8.7606	8.753172	8.7606	0
2022-07-25 09:20:00	8.76259	8.753601	8.76259	0
2022-07-25 09:25:00	8.76327	8.754545	8.76327	0
2022-07-25 09:30:00	8.74173	8.752676	8.74173	0
2022-07-25 09:35:00	8.74611	8.751976	8.74611	0
2022-07-25 09:40:00	8.76625	8.752256	8.76625	0
2022-07-25 09:45:00	8.73907	8.752536	8.73907	0
2022-07-25 09:50:00	8.76625	8.75469	8.76625	0
2022-07-25 09:55:00	8.76729	8.757277	8.76729	0
2022-07-25 10:00:00	8.76552	8.757868	8.76552	0
2022-07-25 10:05:00	8.76155	8.757963	8.76155	0
2022-07-25 10:10:00	8.73749	8.755453	8.73749	0
2022-07-25 10:15:00	8.73839	8.752965	8.73839	0
2022-07-25 10:20:00	8.75031	8.753823	8.75031	0
2022-07-25 10:25:00	8.77031	8.756243	8.77031	0
2022-07-25 10:30:00	8.74345	8.753963	8.74345	0
2022-07-25 10:35:00	8.77483	8.757539	8.77483	0
2022-07-25 10:40:00	8.77325	8.758239	8.77325	0
2022-07-25 10:45:00	8.76887	8.758397	8.76887	0
2022-07-25 10:50:00	8.77235	8.75908	8.77235	0
2022-07-25 10:55:00	8.7443	8.757355	8.7443	0
2022-07-25 11:00:00	8.75902	8.759508	8.75902	0
2022-07-25 11:05:00	8.76552	8.762221	8.76552	0
2022-07-25 11:10:00	8.77402	8.764592	8.77402	0
2022-07-25 11:15:00	8.75749	8.76331	8.75749	0
2022-07-25 11:20:00	8.7457	8.763535	8.7457	0
2022-07-25 11:25:00	8.77533	8.763585	8.77533	0
2022-07-25 11:30:00	8.75505	8.761765	8.75505	0
2022-07-25 11:35:00	8.77967	8.762845	8.77967	0
2022-07-25 11:40:00	8.7494	8.76055	8.7494	0
2022-07-25 11:45:00	8.76674	8.762794	8.76674	0
2022-07-25 11:50:00	8.75324	8.762216	8.75324	0
2022-07-25 11:55:00	8.75749	8.761413	8.75749	0
2022-07-25 12:00:00	8.77813	8.761824	8.77813	0
2022-07-25 12:05:00	8.78148	8.764223	8.78148	0
2022-07-25 12:10:00	8.75085	8.764738	8.75085	0
2022-07-25 12:15:00	8.74963	8.762168	8.74963	0
2022-07-25 12:20:00	8.75857	8.76252	8.75857	0
2022-07-25 12:25:00	8.74557	8.75911	8.74557	0
2022-07-25 12:30:00	8.7485	8.75902	8.7485	0
2022-07-25 12:35:00	8.77497	8.759843	8.77497	0
2022-07-25 12:40:00	8.76358	8.760877	8.76358	0
2022-07-25 12:45:00	8.75505	8.760633	8.75505	0
2022-07-25 12:50:00	8.75604	8.758424	8.75604	0
2022-07-25 12:55:00	8.7719	8.757466	8.7719	0
2022-07-25 13:00:00	8.74611	8.756992	8.74611	0
2022-07-25 13:05:00	8.7527	8.757299	8.7527	0
2022-07-25 13:10:00	8.75238	8.75668	8.75238	0
2022-07-25 13:15:00	8.7522	8.757343	8.7522	0
2022-07-25 13:20:00	8.77402	8.759895	8.77402	0
2022-07-25 13:25:00	8.7794	8.760338	8.7794	0
2022-07-25 13:30:00	8.77723	8.761703	8.77723	0
2022-07-25 13:35:00	8.77786	8.763984	8.77786	0
2022-07-25 13:40:00	8.7752	8.7659	8.7752	0
2022-07-25 13:45:00	8.75857	8.764567	8.75857	0
2022-07-25 13:50:00	8.7789	8.767846	8.7789	0
2022-07-25 13:55:00	8.7766	8.770236	8.7766	0
2022-07-25 14:00:00	8.74661	8.769659	8.74661	0
2022-07-25 14:05:00	8.75085	8.769524	8.75085	0
2022-07-25 14:10:00	8.75311	8.767433	8.75311	0
2022-07-25 14:15:00	8.7485	8.764343	8.7485	0
2022-07-25 14:20:00	8.75536	8.762156	8.75536	0
2022-07-25 14:25:00	8.7564	8.76001	8.7564	0
2022-07-25 14:30:00	8.76575	8.759065	8.76575	0
2022-07-25 14:35:00	8.76304	8.759512	8.76304	0
2022-07-25 14:40:00	8.76245	8.757867	8.76245	0
2022-07-25 14:45:00	8.78496	8.758703	8.78496	0
2022-07-25 14:50:00	8.77452	8.761494	8.77452	0
2022-07-25 14:55:00	8.75961	8.76237	8.75961	0
2022-07-25 15:00:00	8.7629	8.763349	8.7629	0
2022-07-25 15:05:00	8.7485	8.763349	8.7485	0
2022-07-25 15:10:00	8.7794	8.765753	8.7794	0
2022-07-25 15:15:00	8.77967	8.76808	8.77967	0
2022-07-25 15:20:00	8.7752	8.769025	8.7752	0
2022-07-25 15:25:00	8.75383	8.768104	8.75383	0
2022-07-25 15:30:00	8.78134	8.769993	8.78134	0
2022-07-25 15:35:00	8.77623	8.76912	8.77623	0
2022-07-25 15:40:00	8.78388	8.770056	8.78388	0
2022-07-25 15:45:00	8.7832	8.772415	8.7832	0
2022-07-25 15:50:00	8.77641	8.773766	8.77641	0
2022-07-25 15:55:00	8.75207	8.774123	8.75207	0
2022-07-25 16:00:00	8.77845	8.774028	8.77845	0
2022-07-25 16:05:00	8.78374	8.774435	8.78374	0
2022-07-25 16:10:00	8.7799	8.774905	8.7799	0
2022-07-25 16:15:00	8.78094	8.777616	8.78094	0
2022-07-25 16:20:00	8.78012	8.777494	8.78012	0
2022-07-25 16:25:00	8.77452	8.777323	8.77452	0
2022-07-25 16:30:00	8.77587	8.776522	8.77587	0
2022-07-25 16:35:00	8.75401	8.773603	8.75401	0
2022-07-25 16:40:00	8.77483	8.773445	8.77483	0
2022-07-25 16:45:00	8.75572	8.77381	8.75572	0
2022-07-25 16:50:00	8.78478	8.774443	8.78478	0
2022-07-25 16:55:00	8.74963	8.771032	8.74963	0
2022-07-25 17:00:00	8.77452	8.770494	8.77452	0
2022-07-25 17:05:00	8.75694	8.768094	8.75694	0
2022-07-25 17:10:00	8.76661	8.766743	8.76661	0
2022-07-25 17:15:00	8.778	8.767091	8.778	0
2022-07-25 17:20:00	8.76498	8.766002	8.76498	0
2022-07-25 17:25:00	8.78012	8.768613	8.78012	0
2022-07-25 17:30:00	8.75505	8.766635	8.75505	0
2022-07-25 17:35:00	8.75694	8.766757	8.75694	0
2022-07-25 17:40:00	8.75098	8.763377	8.75098	0
2022-07-25 17:45:00	8.75238	8.763652	8.75238	0
2022-07-25 17:50:00	8.75428	8.761628	8.75428	0
2022-07-25 17:55:00	8.7592	8.761854	8.7592	0
2022-07-25 18:00:00	8.77402	8.762595	8.77402	0
2022-07-25 18:05:00	8.75446	8.760241	8.75446	0
2022-07-25 18:10:00	8.78012	8.761755	8.78012	0
2022-07-25 18:15:00	8.77845	8.761588	8.77845	0
2022-07-25 18:20:00	8.75031	8.761114	8.75031	0
2022-07-25 18:25:00	8.78306	8.763726	8.78306	0
2022-07-25 18:30:00	8.76729	8.765357	8.76729	0
2022-07-25 18:35:00	8.75297	8.765416	8.75297	0
2022-07-25 18:40:00	8.75365	8.765353	8.75365	0
2022-07-25 18:45:00	8.75866	8.765299	8.75866	0
2022-07-25 18:50:00	8.7485	8.762747	8.7485	0
2022-07-25 18:55:00	8.75938	8.763239	8.75938	0
2022-07-25 19:00:00	8.78568	8.763795	8.78568	0
2022-07-25 19:05:00	8.76078	8.762028	8.76078	0
2022-07-25 19:10:00	8.75663	8.76266	8.75663	0
2022-07-25 19:15:00	8.75505	8.759859	8.75505	0
2022-07-25 19:20:00	8.75518	8.758648	8.75518	0
2022-07-25 19:25:00	8.78478	8.761829	8.78478	0
2022-07-25 19:30:00	8.78763	8.765227	8.78763	0
2022-07-25 19:35:00	8.75988	8.765349	8.75988	0
2022-07-25 19:40:00	8.77831	8.76833	8.77831	0
2022-07-25 19:45:00	8.76006	8.768398	8.76006	0
2022-07-25 19:50:00	8.75446	8.765276	8.75446	0
2022-07-25 19:55:00	8.75139	8.764337	8.75139	0
2022-07-25 20:00:00	8.7527	8.763944	8.7527	0
2022-07-25 20:05:00	8.76033	8.764472	8.76033	0
2022-07-25 20:10:00	8.75663	8.764617	8.75663	0
2022-07-25 20:15:00	8.7583	8.761969	8.7583	0
2022-07-25 20:20:00	8.78134	8.76134	8.78134	0
2022-07-25 20:25:00	8.75866	8.761218	8.75866	0
2022-07-25 20:30:00	8.7799	8.761377	8.7799	0
2022-07-25 20:35:00	8.76259	8.76163	8.76259	0
2022-07-25 20:40:00	8.77641	8.763825	8.77641	0
2022-07-25 20:45:00	8.75085	8.763771	8.75085	0
2022-07-25 20:50:00	8.75798	8.764299	8.75798	0
2022-07-25 20:55:00	8.75207	8.763473	8.75207	0
2022-07-25 21:00:00	8.76092	8.763902	8.76092	0
2022-07-25 21:05:00	8.77556	8.765628	8.77556	0
2022-07-25 21:10:00	8.75604	8.763098	8.75604	0
2022-07-25 21:15:00	8.77556	8.764788	8.77556	0
2022-07-25 21:20:00	8.75505	8.762303	8.75505	0
2022-07-25 21:25:00	8.7583	8.761874	8.7583	0
2022-07-25 21:30:00	8.77149	8.761382	8.77149	0
2022-07-25 21:35:00	8.7494	8.761237	8.7494	0
2022-07-25 21:40:00	8.75536	8.760975	8.75536	0
2022-07-25 21:45:00	8.77483	8.763251	8.77483	0
2022-07-25 21:50:00	8.75505	8.762664	8.75505	0
2022-07-25 21:55:00	8.75414	8.760522	8.75414	0
2022-07-25 22:00:00	8.75311	8.760229	8.75311	0
2022-07-25 22:05:00	8.77556	8.760229	8.77556	0
2022-07-25 22:10:00	8.75311	8.760035	8.75311	0
2022-07-25 22:15:00	8.75726	8.759931	8.75726	0
2022-07-25 22:20:00	8.75297	8.758079	8.75297	0
2022-07-25 22:25:00	8.7803	8.761169	8.7803	0
2022-07-25 22:30:00	8.75347	8.76098	8.75347	0
2022-07-25 22:35:00	8.76259	8.759756	8.76259	0
2022-07-25 22:40:00	8.74963	8.759214	8.74963	0
2022-07-25 22:45:00	8.75816	8.759616	8.75816	0
2022-07-25 22:50:00	8.75469	8.759774	8.75469	0
2022-07-25 22:55:00	8.77831	8.760049	8.77831	0
2022-07-25 23:00:00	8.75324	8.760062	8.75324	0
2022-07-25 23:05:00	8.75536	8.759872	8.75536	0
2022-07-25 23:10:00	8.75469	8.760044	8.75469	0
2022-07-25 23:15:00	8.7794	8.759954	8.7794	0
2022-07-25 23:20:00	8.77709	8.762316	8.77709	0
2022-07-25 23:25:00	8.77601	8.763658	8.77601	0
2022-07-25 23:30:00	8.7559	8.764285	8.7559	0
2022-07-25 23:35:00	8.75383	8.763852	8.75383	0
2022-07-25 23:40:00	8.75961	8.764344	8.75961	0
2022-07-25 23:45:00	8.75428	8.761941	8.75428	0
2022-07-25 23:50:00	8.76033	8.76265	8.76033	0
2022-07-25 23:55:00	8.78216	8.76533	8.78216	0
2022-07-26 00:00:00	8.77574	8.767435	8.77574	0
2022-07-26 00:05:00	8.77429	8.766924	8.77429	0
2022-07-26 00:10:00	8.77293	8.766508	8.77293	0
2022-07-26 00:15:00	8.77402	8.766309	8.77402	0
2022-07-26 00:20:00	8.7564	8.766359	8.7564	0
2022-07-26 00:25:00	8.76042	8.767018	8.76042	0
2022-07-26 00:30:00	8.78184	8.769241	8.78184	0
2022-07-26 00:35:00	8.74814	8.768627	8.74814	0
2022-07-26 00:40:00	8.7789	8.770484	8.7789	0
2022-07-26 00:45:00	8.75572	8.76784	8.75572	0
2022-07-26 00:50:00	8.77361	8.767627	8.77361	0
2022-07-26 00:55:00	8.75256	8.765454	8.75256	0
2022-07-26 01:00:00	8.77845	8.766006	8.77845	0
2022-07-26 01:05:00	8.7527	8.763874	8.7527	0
2022-07-26 01:10:00	8.75031	8.763265	8.75031	0
2022-07-26 01:15:00	8.75469	8.762692	8.75469	0
2022-07-26 01:20:00	8.7457	8.759078	8.7457	0
2022-07-26 01:25:00	8.7457	8.758834	8.7457	0
2022-07-26 01:30:00	8.77723	8.758667	8.77723	0
2022-07-26 01:35:00	8.7443	8.757525	8.7443	0
2022-07-26 01:40:00	8.75884	8.756048	8.75884	0
2022-07-26 01:45:00	8.77556	8.758348	8.77556	0
2022-07-26 01:50:00	8.77343	8.757846	8.77343	0
2022-07-26 01:55:00	8.75117	8.757693	8.75117	0
2022-07-26 02:00:00	8.7583	8.758492	8.7583	0
2022-07-26 02:05:00	8.77623	8.760646	8.77623	0
2022-07-26 02:10:00	8.75297	8.761373	8.75297	0
2022-07-26 02:15:00	8.75324	8.762127	8.75324	0
2022-07-26 02:20:00	8.7564	8.760044	8.7564	0
2022-07-26 02:25:00	8.75572	8.761186	8.75572	0
2022-07-26 02:30:00	8.75067	8.760369	8.75067	0
2022-07-26 02:35:00	8.74485	8.757298	8.74485	0
2022-07-26 02:40:00	8.76887	8.756842	8.76887	0
2022-07-26 02:45:00	8.75085	8.75681	8.75085	0
2022-07-26 02:50:00	8.75469	8.756449	8.75469	0
2022-07-26 02:55:00	8.75365	8.754191	8.75365	0
2022-07-26 03:00:00	8.74625	8.753519	8.74625	0
2022-07-26 03:05:00	8.74791	8.752986	8.74791	0
2022-07-26 03:10:00	8.76977	8.754323	8.76977	0
2022-07-26 03:15:00	8.7494	8.753691	8.7494	0
2022-07-26 03:20:00	8.78216	8.75684	8.78216	0
2022-07-26 03:25:00	8.7494	8.757295	8.7494	0
2022-07-26 03:30:00	8.7527	8.755678	8.7527	0
2022-07-26 03:35:00	8.7485	8.755443	8.7485	0
2022-07-26 03:40:00	8.76914	8.756888	8.76914	0
2022-07-26 03:45:00	8.76887	8.75841	8.76887	0
2022-07-26 03:50:00	8.74142	8.757927	8.74142	0
2022-07-26 03:55:00	8.74963	8.758099	8.74963	0
2022-07-26 04:00:00	8.75383	8.756505	8.75383	0
2022-07-26 04:05:00	8.7766	8.759225	8.7766	0
2022-07-26 04:10:00	8.77429	8.758438	8.77429	0
2022-07-26 04:15:00	8.77452	8.76095	8.77452	0
2022-07-26 04:20:00	8.77293	8.762973	8.77293	0
2022-07-26 04:25:00	8.77641	8.765764	8.77641	0
2022-07-26 04:30:00	8.75153	8.764003	8.75153	0
2022-07-26 04:35:00	8.7457	8.761686	8.7457	0
2022-07-26 04:40:00	8.74791	8.762335	8.74791	0
2022-07-26 04:45:00	8.7639	8.763762	8.7639	0
2022-07-26 04:50:00	8.74381	8.76276	8.74381	0
2022-07-26 04:55:00	8.74728	8.759828	8.74728	0
2022-07-26 05:00:00	8.74209	8.756608	8.74209	0
2022-07-26 05:05:00	8.77149	8.756305	8.77149	0
2022-07-26 05:10:00	8.74209	8.753221	8.74209	0
2022-07-26 05:15:00	8.77099	8.752679	8.77099	0
2022-07-26 05:20:00	8.75554	8.75308	8.75554	0
2022-07-26 05:25:00	8.74661	8.753171	8.74661	0
2022-07-26 05:30:00	8.77312	8.755692	8.77312	0
2022-07-26 05:35:00	8.75067	8.754369	8.75067	0
2022-07-26 05:40:00	8.74065	8.754053	8.74065	0
2022-07-26 05:45:00	8.74764	8.754089	8.74764	0
2022-07-26 05:50:00	8.77117	8.756997	8.77117	0
2022-07-26 05:55:00	8.77533	8.757381	8.77533	0
2022-07-26 06:00:00	8.74643	8.757815	8.74643	0
2022-07-26 06:05:00	8.74909	8.755625	8.74909	0
2022-07-26 06:10:00	8.76525	8.756596	8.76525	0
2022-07-26 06:15:00	8.76525	8.75846	8.76525	0
2022-07-26 06:20:00	8.7747	8.758618	8.7747	0
2022-07-26 06:25:00	8.75554	8.759105	8.75554	0
2022-07-26 06:30:00	8.7494	8.75998	8.7494	0
2022-07-26 06:35:00	8.77361	8.762577	8.77361	0
2022-07-26 06:40:00	8.75401	8.760861	8.75401	0
2022-07-26 06:45:00	8.74227	8.757555	8.74227	0
2022-07-26 06:50:00	8.74661	8.757573	8.74661	0
2022-07-26 06:55:00	8.75085	8.757749	8.75085	0
2022-07-26 07:00:00	8.74715	8.755939	8.74715	0
2022-07-26 07:05:00	8.76498	8.755912	8.76498	0
2022-07-26 07:10:00	8.73984	8.752426	8.73984	0
2022-07-26 07:15:00	8.76327	8.753199	8.76327	0
2022-07-26 07:20:00	8.74291	8.75255	8.74291	0
2022-07-26 07:25:00	8.77429	8.752618	8.77429	0
2022-07-26 07:30:00	8.74661	8.751878	8.74661	0
2022-07-26 07:35:00	8.7719	8.754841	8.7719	0
2022-07-26 07:40:00	8.73682	8.753862	8.73682	0
2022-07-26 07:45:00	8.76327	8.755104	8.76327	0
2022-07-26 07:50:00	8.73731	8.75412	8.73731	0
2022-07-26 07:55:00	8.7629	8.753912	8.7629	0
2022-07-26 08:00:00	8.7443	8.754358	8.7443	0
2022-07-26 08:05:00	8.75383	8.753414	8.75383	0
2022-07-26 08:10:00	8.76977	8.7561	8.76977	0
2022-07-26 08:15:00	8.74977	8.753648	8.74977	0
2022-07-26 08:20:00	8.77081	8.756068	8.77081	0
2022-07-26 08:25:00	8.76498	8.755376	8.76498	0
2022-07-26 08:30:00	8.74661	8.756355	8.74661	0
2022-07-26 08:35:00	8.74679	8.754707	8.74679	0
2022-07-26 08:40:00	8.74448	8.755424	8.74448	0
2022-07-26 08:45:00	8.74065	8.753199	8.74065	0
2022-07-26 08:50:00	8.74142	8.752911	8.74142	0
2022-07-26 08:55:00	8.77416	8.754944	8.77416	0
2022-07-26 09:00:00	8.7606	8.754027	8.7606	0
2022-07-26 09:05:00	8.76783	8.755833	8.76783	0
2022-07-26 09:10:00	8.73885	8.752637	8.73885	0
2022-07-26 09:15:00	8.76729	8.752868	8.76729	0
2022-07-26 09:20:00	8.76421	8.754628	8.76421	0
2022-07-26 09:25:00	8.74029	8.753978	8.74029	0
2022-07-26 09:30:00	8.74106	8.753636	8.74106	0
2022-07-26 09:35:00	8.76498	8.756069	8.76498	0
2022-07-26 09:40:00	8.76358	8.758285	8.76358	0
2022-07-26 09:45:00	8.76372	8.757241	8.76372	0
2022-07-26 09:50:00	8.76277	8.757458	8.76277	0
2022-07-26 09:55:00	8.76765	8.75744	8.76765	0
2022-07-26 10:00:00	8.77135	8.76069	8.77135	0
2022-07-26 10:05:00	8.76692	8.760653	8.76692	0
2022-07-26 10:10:00	8.74331	8.758563	8.74331	0
2022-07-26 10:15:00	8.73871	8.758405	8.73871	0
2022-07-26 10:20:00	8.75031	8.75933	8.75031	0
2022-07-26 10:25:00	8.74557	8.757389	8.74557	0
2022-07-26 10:30:00	8.76661	8.757692	8.76661	0
2022-07-26 10:35:00	8.74187	8.755507	8.74187	0
2022-07-26 10:40:00	8.74227	8.753457	8.74227	0
2022-07-26 10:45:00	8.74611	8.751303	8.74611	0
2022-07-26 10:50:00	8.76435	8.750603	8.76435	0
2022-07-26 10:55:00	8.77031	8.750942	8.77031	0
2022-07-26 11:00:00	8.74728	8.751339	8.74728	0
2022-07-26 11:05:00	8.74471	8.751939	8.74471	0
2022-07-26 11:10:00	8.77343	8.754251	8.77343	0
2022-07-26 11:15:00	8.7494	8.754634	8.7494	0
2022-07-26 11:20:00	8.74331	8.752304	8.74331	0
2022-07-26 11:25:00	8.73312	8.751429	8.73312	0
2022-07-26 11:30:00	8.75857	8.753059	8.75857	0
2022-07-26 11:35:00	8.74227	8.752675	8.74227	0
2022-07-26 11:40:00	8.76887	8.753127	8.76887	0
2022-07-26 11:45:00	8.76245	8.752341	8.76245	0
2022-07-26 11:50:00	8.7522	8.752833	8.7522	0
2022-07-26 11:55:00	8.74764	8.753126	8.74764	0
2022-07-26 12:00:00	8.74625	8.750408	8.74625	0
2022-07-26 12:05:00	8.74715	8.750183	8.74715	0
2022-07-26 12:10:00	8.74927	8.750779	8.74927	0
2022-07-26 12:15:00	8.76783	8.75425	8.76783	0
2022-07-26 12:20:00	8.74584	8.752977	8.74584	0
2022-07-26 12:25:00	8.76525	8.755275	8.76525	0
2022-07-26 12:30:00	8.76692	8.75508	8.76692	0
2022-07-26 12:35:00	8.74611	8.753446	8.74611	0
2022-07-26 12:40:00	8.74227	8.752453	8.74227	0
2022-07-26 12:45:00	8.74227	8.751916	8.74227	0
2022-07-26 12:50:00	8.7648	8.753771	8.7648	0
2022-07-26 12:55:00	8.77483	8.756539	8.77483	0
2022-07-26 13:00:00	8.7648	8.758092	8.7648	0
2022-07-26 13:05:00	8.74015	8.755324	8.74015	0
2022-07-26 13:10:00	8.76945	8.757685	8.76945	0
2022-07-26 13:15:00	8.76589	8.757749	8.76589	0
2022-07-26 13:20:00	8.76607	8.757664	8.76607	0
2022-07-26 13:25:00	8.7686	8.759913	8.7686	0
2022-07-26 13:30:00	8.77081	8.762767	8.77081	0
2022-07-26 13:35:00	8.73857	8.762397	8.73857	0
2022-07-26 13:40:00	8.75166	8.761083	8.75166	0
2022-07-26 13:45:00	8.74891	8.758491	8.74891	0
2022-07-26 13:50:00	8.76751	8.758762	8.76751	0
2022-07-26 13:55:00	8.74331	8.759078	8.74331	0
2022-07-26 14:00:00	8.77135	8.759268	8.77135	0
2022-07-26 14:05:00	8.74791	8.75747	8.74791	0
2022-07-26 14:10:00	8.73997	8.75486	8.73997	0
2022-07-26 14:15:00	8.7443	8.75243	8.7443	0
2022-07-26 14:20:00	8.77149	8.752498	8.77149	0
2022-07-26 14:25:00	8.762	8.754841	8.762	0
2022-07-26 14:30:00	8.76449	8.756124	8.76449	0
2022-07-26 14:35:00	8.76607	8.75784	8.76607	0
2022-07-26 14:40:00	8.74083	8.755172	8.74083	0
2022-07-26 14:45:00	8.74367	8.755208	8.74367	0
2022-07-26 14:50:00	8.76647	8.75472	8.76647	0
2022-07-26 14:55:00	8.76964	8.756893	8.76964	0
2022-07-26 15:00:00	8.74764	8.75766	8.74764	0
2022-07-26 15:05:00	8.74728	8.757958	8.74728	0
2022-07-26 15:10:00	8.77402	8.758211	8.77402	0
2022-07-26 15:15:00	8.76796	8.758807	8.76796	0
2022-07-26 15:20:00	8.74764	8.757122	8.74764	0
2022-07-26 15:25:00	8.75031	8.755546	8.75031	0
2022-07-26 15:30:00	8.75098	8.756561	8.75098	0
2022-07-26 15:35:00	8.7457	8.756764	8.7457	0
2022-07-26 15:40:00	8.74259	8.754376	8.74259	0
2022-07-26 15:45:00	8.76607	8.754019	8.76607	0
2022-07-26 15:50:00	8.75139	8.754394	8.75139	0
2022-07-26 15:55:00	8.7485	8.754516	8.7485	0
2022-07-26 16:00:00	8.75207	8.752321	8.75207	0
2022-07-26 16:05:00	8.75117	8.750642	8.75117	0
2022-07-26 16:10:00	8.74963	8.750841	8.74963	0
2022-07-26 16:15:00	8.74485	8.750295	8.74485	0
2022-07-26 16:20:00	8.74381	8.749578	8.74381	0
2022-07-26 16:25:00	8.75153	8.750161	8.75153	0
2022-07-26 16:30:00	8.76977	8.752879	8.76977	0
2022-07-26 16:35:00	8.74814	8.751086	8.74814	0
2022-07-26 16:40:00	8.74584	8.750531	8.74584	0
2022-07-26 16:45:00	8.76304	8.751985	8.76304	0
2022-07-26 16:50:00	8.73763	8.750541	8.73763	0
2022-07-26 16:55:00	8.74448	8.749872	8.74448	0
2022-07-26 17:00:00	8.77673	8.752582	8.77673	0
2022-07-26 17:05:00	8.74764	8.752861	8.74764	0
2022-07-26 17:10:00	8.76873	8.755353	8.76873	0
2022-07-26 17:15:00	8.76751	8.756951	8.76751	0
2022-07-26 17:20:00	8.7686	8.756834	8.7686	0
2022-07-26 17:25:00	8.74837	8.756857	8.74837	0
2022-07-26 17:30:00	8.74471	8.756744	8.74471	0
2022-07-26 17:35:00	8.76078	8.756518	8.76078	0
2022-07-26 17:40:00	8.74661	8.757416	8.74661	0
2022-07-26 17:45:00	8.75207	8.758175	8.75207	0
2022-07-26 17:50:00	8.76607	8.757109	8.76607	0
2022-07-26 17:55:00	8.75256	8.757601	8.75256	0
2022-07-26 18:00:00	8.75518	8.756246	8.75518	0
2022-07-26 18:05:00	8.75622	8.755117	8.75622	0
2022-07-26 18:10:00	8.7794	8.756197	8.7794	0
2022-07-26 18:15:00	8.75098	8.756458	8.75098	0
2022-07-26 18:20:00	8.77402	8.759389	8.77402	0
2022-07-26 18:25:00	8.75153	8.758464	8.75153	0
2022-07-26 18:30:00	8.76905	8.760708	8.76905	0
2022-07-26 18:35:00	8.74701	8.760202	8.74701	0
2022-07-26 18:40:00	8.77081	8.760676	8.77081	0
2022-07-26 18:45:00	8.74764	8.760184	8.74764	0
2022-07-26 18:50:00	8.75166	8.759832	8.75166	0
2022-07-26 18:55:00	8.75049	8.759259	8.75049	0
2022-07-26 19:00:00	8.75347	8.756666	8.75347	0
2022-07-26 19:05:00	8.77483	8.759051	8.77483	0
2022-07-26 19:10:00	8.75749	8.757398	8.75749	0
2022-07-26 19:15:00	8.75469	8.757714	8.75469	0
2022-07-26 19:20:00	8.75324	8.756133	8.75324	0
2022-07-26 19:25:00	8.75311	8.756743	8.75311	0
2022-07-26 19:30:00	8.74142	8.753804	8.74142	0
2022-07-26 19:35:00	8.74209	8.753249	8.74209	0
2022-07-26 19:40:00	8.74764	8.752847	8.74764	0
2022-07-26 19:45:00	8.75324	8.753122	8.75324	0
2022-07-26 19:50:00	8.75383	8.753158	8.75383	0
2022-07-26 19:55:00	8.75554	8.751229	8.75554	0
2022-07-26 20:00:00	8.74625	8.750105	8.74625	0
2022-07-26 20:05:00	8.75085	8.749721	8.75085	0
2022-07-26 20:10:00	8.7799	8.752387	8.7799	0
2022-07-26 20:15:00	8.74764	8.75184	8.74764	0
2022-07-26 20:20:00	8.77746	8.755444	8.77746	0
2022-07-26 20:25:00	8.75383	8.756618	8.75383	0
2022-07-26 20:30:00	8.77601	8.759455	8.77601	0
2022-07-26 20:35:00	8.75184	8.759315	8.75184	0
2022-07-26 20:40:00	8.75798	8.75973	8.75798	0
2022-07-26 20:45:00	8.75446	8.759622	8.75446	0
2022-07-26 20:50:00	8.7789	8.762887	8.7789	0
2022-07-26 20:55:00	8.76977	8.764779	8.76977	0
2022-07-26 21:00:00	8.75117	8.761906	8.75117	0
2022-07-26 21:05:00	8.75139	8.762281	8.75139	0
2022-07-26 21:10:00	8.75401	8.759936	8.75401	0
2022-07-26 21:15:00	8.7747	8.762023	8.7747	0
2022-07-26 21:20:00	8.75098	8.75952	8.75098	0
2022-07-26 21:25:00	8.74119	8.758455	8.74119	0
2022-07-26 21:30:00	8.74891	8.757548	8.74891	0
2022-07-26 21:35:00	8.77601	8.759703	8.77601	0
2022-07-26 21:40:00	8.75383	8.757196	8.75383	0
2022-07-26 21:45:00	8.75505	8.755724	8.75505	0
2022-07-26 21:50:00	8.75798	8.756405	8.75798	0
2022-07-26 21:55:00	8.77361	8.758627	8.77361	0
2022-07-26 22:00:00	8.74728	8.757954	8.74728	0
2022-07-26 22:05:00	8.75428	8.755912	8.75428	0
2022-07-26 22:10:00	8.77312	8.758126	8.77312	0
2022-07-26 22:15:00	8.74313	8.75832	8.74313	0
2022-07-26 22:20:00	8.75383	8.758812	8.75383	0
2022-07-26 22:25:00	8.75297	8.756508	8.75297	0
2022-07-26 22:30:00	8.74728	8.755853	8.74728	0
2022-07-26 22:35:00	8.74977	8.755325	8.74977	0
2022-07-26 22:40:00	8.76119	8.755646	8.76119	0
2022-07-26 22:45:00	8.77709	8.755994	8.77709	0
2022-07-26 22:50:00	8.77099	8.758365	8.77099	0
2022-07-26 22:55:00	8.77099	8.760036	8.77099	0
2022-07-26 23:00:00	8.77343	8.760067	8.77343	0
2022-07-26 23:05:00	8.75297	8.761051	8.75297	0
2022-07-26 23:10:00	8.77248	8.762916	8.77248	0
2022-07-26 23:15:00	8.77135	8.764754	8.77135	0
2022-07-26 23:20:00	8.77904	8.76793	8.77904	0
2022-07-26 23:25:00	8.74715	8.767668	8.74715	0
2022-07-26 23:30:00	8.75401	8.76695	8.75401	0
2022-07-26 23:35:00	8.76796	8.766037	8.76796	0
2022-07-26 23:40:00	8.77235	8.766173	8.77235	0
2022-07-26 23:45:00	8.74503	8.763577	8.74503	0
2022-07-26 23:50:00	8.75428	8.761662	8.75428	0
2022-07-26 23:55:00	8.74963	8.761328	8.74963	0
2022-07-27 00:00:00	8.74927	8.759007	8.74927	0
2022-07-27 00:05:00	8.74701	8.756573	8.74701	0
2022-07-27 00:10:00	8.76991	8.75566	8.76991	0
2022-07-27 00:15:00	8.76887	8.757832	8.76887	0
2022-07-27 00:20:00	8.74742	8.757173	8.74742	0
2022-07-27 00:25:00	8.74701	8.755078	8.74701	0
2022-07-27 00:30:00	8.77312	8.755155	8.77312	0
2022-07-27 00:35:00	8.75401	8.756053	8.75401	0
2022-07-27 00:40:00	8.75238	8.755863	8.75238	0
2022-07-27 00:45:00	8.75067	8.755967	8.75067	0
2022-07-27 00:50:00	8.7443	8.75547	8.7443	0
2022-07-27 00:55:00	8.77452	8.758221	8.77452	0
2022-07-27 01:00:00	8.75031	8.756261	8.75031	0
2022-07-27 01:05:00	8.76887	8.756261	8.76887	0
2022-07-27 01:10:00	8.75816	8.757335	8.75816	0
2022-07-27 01:15:00	8.75166	8.7578	8.75166	0
2022-07-27 01:20:00	8.76647	8.757135	8.76647	0
2022-07-27 01:25:00	8.74485	8.756219	8.74485	0
2022-07-27 01:30:00	8.74611	8.755592	8.74611	0
2022-07-27 01:35:00	8.75324	8.755849	8.75324	0
2022-07-27 01:40:00	8.76078	8.757497	8.76078	0
2022-07-27 01:45:00	8.76991	8.757036	8.76991	0
2022-07-27 01:50:00	8.78216	8.760221	8.78216	0
2022-07-27 01:55:00	8.74728	8.758062	8.74728	0
2022-07-27 02:00:00	8.7485	8.757096	8.7485	0
2022-07-27 02:05:00	8.74029	8.755959	8.74029	0
2022-07-27 02:10:00	8.77904	8.757216	8.77904	0
2022-07-27 02:15:00	8.75347	8.758078	8.75347	0
2022-07-27 02:20:00	8.74417	8.757884	8.74417	0
2022-07-27 02:25:00	8.77416	8.759976	8.77416	0
2022-07-27 02:30:00	8.77429	8.761327	8.77429	0
2022-07-27 02:35:00	8.75518	8.759854	8.75518	0
2022-07-27 02:40:00	8.7494	8.756578	8.7494	0
2022-07-27 02:45:00	8.7752	8.75937	8.7752	0
2022-07-27 02:50:00	8.75446	8.759966	8.75446	0
2022-07-27 02:55:00	8.74791	8.760728	8.74791	0
2022-07-27 03:00:00	8.77221	8.760045	8.77221	0
2022-07-27 03:05:00	8.74661	8.759359	8.74661	0
2022-07-27 03:10:00	8.74814	8.759756	8.74814	0
2022-07-27 03:15:00	8.74345	8.756685	8.74345	0
2022-07-27 03:20:00	8.75726	8.754982	8.75726	0
2022-07-27 03:25:00	8.74873	8.754337	8.74873	0
2022-07-27 03:30:00	8.74259	8.753656	8.74259	0
2022-07-27 03:35:00	8.77235	8.753371	8.77235	0
2022-07-27 03:40:00	8.76964	8.754889	8.76964	0
2022-07-27 03:45:00	8.74715	8.754813	8.74715	0
2022-07-27 03:50:00	8.75031	8.752623	8.75031	0
2022-07-27 03:55:00	8.76421	8.754383	8.76421	0
2022-07-27 04:00:00	8.76905	8.756474	8.76905	0
2022-07-27 04:05:00	8.75184	8.757313	8.75184	0
2022-07-27 04:10:00	8.73857	8.755444	8.73857	0
2022-07-27 04:15:00	8.76033	8.756604	8.76033	0
2022-07-27 04:20:00	8.76765	8.75911	8.76765	0
2022-07-27 04:25:00	8.77275	8.75915	8.77275	0
2022-07-27 04:30:00	8.74448	8.756634	8.74448	0
2022-07-27 04:35:00	8.7747	8.759389	8.7747	0
2022-07-27 04:40:00	8.77135	8.761493	8.77135	0
2022-07-27 04:45:00	8.74701	8.759773	8.74701	0
2022-07-27 04:50:00	8.7686	8.759728	8.7686	0
2022-07-27 04:55:00	8.74701	8.759245	8.74701	0
2022-07-27 05:00:00	8.75153	8.760541	8.75153	0
2022-07-27 05:05:00	8.75401	8.759909	8.75401	0
2022-07-27 05:10:00	8.74963	8.758107	8.74963	0
2022-07-27 05:15:00	8.74471	8.755303	8.74471	0
2022-07-27 05:20:00	8.74313	8.755168	8.74313	0
2022-07-27 05:25:00	8.74791	8.752489	8.74791	0
2022-07-27 05:30:00	8.74764	8.750118	8.74764	0
2022-07-27 05:35:00	8.74927	8.750344	8.74927	0
2022-07-27 05:40:00	8.74742	8.748226	8.74742	0
2022-07-27 05:45:00	8.7686	8.750385	8.7686	0
2022-07-27 05:50:00	8.74227	8.749459	8.74227	0
2022-07-27 05:55:00	8.74977	8.749035	8.74977	0
2022-07-27 06:00:00	8.75049	8.749121	8.75049	0
2022-07-27 06:05:00	8.77063	8.751713	8.77063	0
2022-07-27 06:10:00	8.74791	8.752191	8.74791	0
2022-07-27 06:15:00	8.74227	8.751627	8.74227	0
2022-07-27 06:20:00	8.76552	8.753415	8.76552	0
2022-07-27 06:25:00	8.74399	8.752887	8.74399	0
2022-07-27 06:30:00	8.74042	8.752187	8.74042	0
2022-07-27 06:35:00	8.76661	8.751988	8.76661	0
2022-07-27 06:40:00	8.74728	8.752489	8.74728	0
2022-07-27 06:45:00	8.76277	8.753789	8.76277	0
2022-07-27 06:50:00	8.74977	8.753717	8.74977	0
2022-07-27 06:55:00	8.77248	8.753902	8.77248	0
2022-07-27 07:00:00	8.74963	8.754074	8.74963	0
2022-07-27 07:05:00	8.76945	8.756792	8.76945	0
2022-07-27 07:10:00	8.73857	8.754097	8.73857	0
2022-07-27 07:15:00	8.76751	8.756449	8.76751	0
2022-07-27 07:20:00	8.74331	8.756738	8.74331	0
2022-07-27 07:25:00	8.74679	8.754756	8.74679	0
2022-07-27 07:30:00	8.74873	8.754901	8.74873	0
2022-07-27 07:35:00	8.75117	8.753741	8.75117	0
2022-07-27 07:40:00	8.76692	8.755456	8.76692	0
2022-07-27 07:45:00	8.7457	8.752778	8.7457	0
2022-07-27 07:50:00	8.74611	8.752426	8.74611	0
2022-07-27 07:55:00	8.74995	8.750476	8.74995	0
2022-07-27 08:00:00	8.77416	8.754035	8.77416	0
2022-07-27 08:05:00	8.75297	8.752581	8.75297	0
2022-07-27 08:10:00	8.74119	8.752369	8.74119	0
2022-07-27 08:15:00	8.77556	8.755246	8.77556	0
2022-07-27 08:20:00	8.75414	8.755787	8.75414	0
2022-07-27 08:25:00	8.75311	8.755981	8.75311	0
2022-07-27 08:30:00	8.74791	8.75408	8.74791	0
2022-07-27 08:35:00	8.7686	8.75637	8.7686	0
2022-07-27 08:40:00	8.7522	8.756979	8.7522	0
2022-07-27 08:45:00	8.75974	8.757958	8.75974	0
2022-07-27 08:50:00	8.77723	8.758265	8.77723	0
2022-07-27 08:55:00	8.75085	8.758053	8.75085	0
2022-07-27 09:00:00	8.77746	8.76168	8.77746	0
2022-07-27 09:05:00	8.75365	8.759489	8.75365	0
2022-07-27 09:10:00	8.75505	8.75958	8.75505	0
2022-07-27 09:15:00	8.75884	8.760153	8.75884	0
2022-07-27 09:20:00	8.75622	8.760984	8.75622	0
2022-07-27 09:25:00	8.75554	8.759678	8.75554	0
2022-07-27 09:30:00	8.78953	8.763411	8.78953	0
2022-07-27 09:35:00	8.75866	8.763303	8.75866	0
2022-07-27 09:40:00	8.78356	8.763936	8.78356	0
2022-07-27 09:45:00	8.78252	8.767103	8.78252	0
2022-07-27 09:50:00	8.75938	8.765295	8.75938	0
2022-07-27 09:55:00	8.78388	8.768318	8.78388	0
2022-07-27 10:00:00	8.75816	8.768629	8.75816	0
2022-07-27 10:05:00	8.75166	8.767911	8.75166	0
2022-07-27 10:10:00	8.78293	8.770582	8.78293	0
2022-07-27 10:15:00	8.7629	8.771318	8.7629	0
2022-07-27 10:20:00	8.75383	8.767748	8.75383	0
2022-07-27 10:25:00	8.76155	8.768037	8.76155	0
2022-07-27 10:30:00	8.75749	8.76543	8.75749	0
2022-07-27 10:35:00	8.75767	8.762945	8.75767	0
2022-07-27 10:40:00	8.75446	8.762453	8.75446	0
2022-07-27 10:45:00	8.76327	8.760392	8.76327	0
2022-07-27 10:50:00	8.78867	8.763443	8.78867	0
2022-07-27 10:55:00	8.76078	8.764355	8.76078	0
2022-07-27 11:00:00	8.76449	8.762511	8.76449	0
2022-07-27 11:05:00	8.77831	8.764052	8.77831	0
2022-07-27 11:10:00	8.7803	8.766699	8.7803	0
2022-07-27 11:15:00	8.79365	8.769909	8.79365	0
2022-07-27 11:20:00	8.76277	8.770437	8.76277	0
2022-07-27 11:25:00	8.77063	8.771733	8.77063	0
2022-07-27 11:30:00	8.75767	8.772054	8.75767	0
2022-07-27 11:35:00	8.79062	8.774789	8.79062	0
2022-07-27 11:40:00	8.78853	8.774775	8.78853	0
2022-07-27 11:45:00	8.76245	8.774942	8.76245	0
2022-07-27 11:50:00	8.78356	8.776849	8.78356	0
2022-07-27 11:55:00	8.7639	8.775408	8.7639	0
2022-07-27 12:00:00	8.7803	8.775408	8.7803	0
2022-07-27 12:05:00	8.7803	8.774073	8.7803	0
2022-07-27 12:10:00	8.76078	8.773874	8.76078	0
2022-07-27 12:15:00	8.78161	8.774972	8.78161	0
2022-07-27 12:20:00	8.78424	8.777629	8.78424	0
2022-07-27 12:25:00	8.76169	8.774736	8.76169	0
2022-07-27 12:30:00	8.75604	8.771487	8.75604	0
2022-07-27 12:35:00	8.76647	8.771889	8.76647	0
2022-07-27 12:40:00	8.76552	8.770085	8.76552	0
2022-07-27 12:45:00	8.76711	8.770406	8.76711	0
2022-07-27 12:50:00	8.76435	8.768811	8.76435	0
2022-07-27 12:55:00	8.76277	8.767058	8.76277	0
2022-07-27 13:00:00	8.75767	8.766747	8.75767	0
2022-07-27 13:05:00	8.76783	8.765369	8.76783	0
2022-07-27 13:10:00	8.79093	8.766038	8.79093	0
2022-07-27 13:15:00	8.78654	8.768523	8.78654	0
2022-07-27 13:20:00	8.78795	8.771714	8.78795	0
2022-07-27 13:25:00	8.78885	8.773952	8.78885	0
2022-07-27 13:30:00	8.76873	8.774273	8.76873	0
2022-07-27 13:35:00	8.79062	8.776624	8.79062	0
2022-07-27 13:40:00	8.76006	8.776195	8.76006	0
2022-07-27 13:45:00	8.7629	8.776208	8.7629	0
2022-07-27 13:50:00	8.762	8.776641	8.762	0
2022-07-27 13:55:00	8.79233	8.779091	8.79233	0
2022-07-27 14:00:00	8.78677	8.778675	8.78677	0
2022-07-27 14:05:00	8.76498	8.776519	8.76498	0
2022-07-27 14:10:00	8.79138	8.776862	8.79138	0
2022-07-27 14:15:00	8.76259	8.774236	8.76259	0
2022-07-27 14:20:00	8.78012	8.775375	8.78012	0
2022-07-27 14:25:00	8.75902	8.772215	8.75902	0
2022-07-27 14:30:00	8.78148	8.774357	8.78148	0
2022-07-27 14:35:00	8.75866	8.773933	8.75866	0
2022-07-27 14:40:00	8.75816	8.773549	8.75816	0
2022-07-27 14:45:00	8.76345	8.770661	8.76345	0
2022-07-27 14:50:00	8.76552	8.768536	8.76552	0
2022-07-27 14:55:00	8.77203	8.769241	8.77203	0
2022-07-27 15:00:00	8.78853	8.768956	8.78853	0
2022-07-27 15:05:00	8.78885	8.771582	8.78885	0
2022-07-27 15:10:00	8.76751	8.770321	8.76751	0
2022-07-27 15:15:00	8.79247	8.773666	8.79247	0
2022-07-27 15:20:00	8.76304	8.771822	8.76304	0
2022-07-27 15:25:00	8.76259	8.772215	8.76259	0
2022-07-27 15:30:00	8.79138	8.775537	8.79138	0
2022-07-27 15:35:00	8.76092	8.775284	8.76092	0
2022-07-27 15:40:00	8.78835	8.777567	8.78835	0
2022-07-27 15:45:00	8.76467	8.776831	8.76467	0
2022-07-27 15:50:00	8.78306	8.776284	8.78306	0
2022-07-27 15:55:00	8.76729	8.774128	8.76729	0
2022-07-27 16:00:00	8.76327	8.773704	8.76327	0
2022-07-27 16:05:00	8.76751	8.771208	8.76751	0
2022-07-27 16:10:00	8.76245	8.771149	8.76245	0
2022-07-27 16:15:00	8.78094	8.772984	8.78094	0
2022-07-27 16:20:00	8.79514	8.77336	8.79514	0
2022-07-27 16:25:00	8.79618	8.776886	8.79618	0
2022-07-27 16:30:00	8.76711	8.774762	8.76711	0
2022-07-27 16:35:00	8.78885	8.77718	8.78885	0
2022-07-27 16:40:00	8.76435	8.775309	8.76435	0
2022-07-27 16:45:00	8.76187	8.774767	8.76187	0
2022-07-27 16:50:00	8.77149	8.775589	8.77149	0
2022-07-27 16:55:00	8.78795	8.777633	8.78795	0
2022-07-27 17:00:00	8.79247	8.780635	8.79247	0
2022-07-27 17:05:00	8.79007	8.781548	8.79007	0
2022-07-27 17:10:00	8.79392	8.781426	8.79392	0
2022-07-27 17:15:00	8.78727	8.780535	8.78727	0
2022-07-27 17:20:00	8.796	8.783424	8.796	0
2022-07-27 17:25:00	8.79392	8.783931	8.79392	0
2022-07-27 17:30:00	8.7941	8.786906	8.7941	0
2022-07-27 17:35:00	8.76137	8.786856	8.76137	0
2022-07-27 17:40:00	8.78994	8.788701	8.78994	0
2022-07-27 17:45:00	8.75166	8.785072	8.75166	0
2022-07-27 17:50:00	8.76372	8.782197	8.76372	0
2022-07-27 17:55:00	8.76358	8.779548	8.76358	0
2022-07-27 18:00:00	8.78202	8.778358	8.78202	0
2022-07-27 18:05:00	8.76796	8.776427	8.76796	0
2022-07-27 18:10:00	8.76765	8.773592	8.76765	0
2022-07-27 18:15:00	8.7681	8.77101	8.7681	0
2022-07-27 18:20:00	8.76837	8.768437	8.76837	0
2022-07-27 18:25:00	8.7639	8.76869	8.7639	0
2022-07-27 18:30:00	8.76223	8.765919	8.76223	0
2022-07-27 18:35:00	8.76729	8.767482	8.76729	0
2022-07-27 18:40:00	8.75884	8.766994	8.75884	0
2022-07-27 18:45:00	8.78654	8.76929	8.78654	0
2022-07-27 18:50:00	8.75902	8.76699	8.75902	0
2022-07-27 18:55:00	8.76539	8.766733	8.76539	0
2022-07-27 19:00:00	8.76245	8.766213	8.76245	0
2022-07-27 19:05:00	8.75988	8.765391	8.75988	0
2022-07-27 19:10:00	8.77149	8.765703	8.77149	0
2022-07-27 19:15:00	8.75974	8.765287	8.75974	0
2022-07-27 19:20:00	8.78356	8.76742	8.78356	0
2022-07-27 19:25:00	8.7686	8.767551	8.7686	0
2022-07-27 19:30:00	8.75816	8.767483	8.75816	0
2022-07-27 19:35:00	8.75974	8.764803	8.75974	0
2022-07-27 19:40:00	8.76887	8.765788	8.76887	0
2022-07-27 19:45:00	8.78727	8.767976	8.78727	0
2022-07-27 19:50:00	8.79184	8.770915	8.79184	0
2022-07-27 19:55:00	8.76674	8.771601	8.76674	0
2022-07-27 20:00:00	8.79138	8.77359	8.79138	0
2022-07-27 20:05:00	8.76345	8.773961	8.76345	0
2022-07-27 20:10:00	8.7648	8.772085	8.7648	0
2022-07-27 20:15:00	8.7855	8.773775	8.7855	0
2022-07-27 20:20:00	8.76711	8.77467	8.76711	0
2022-07-27 20:25:00	8.7808	8.776776	8.7808	0
2022-07-27 20:30:00	8.76729	8.776618	8.76729	0
2022-07-27 20:35:00	8.78388	8.776279	8.78388	0
2022-07-27 20:40:00	8.76625	8.77372	8.76625	0
2022-07-27 20:45:00	8.78677	8.775723	8.78677	0
2022-07-27 20:50:00	8.75798	8.772383	8.75798	0
2022-07-27 20:55:00	8.78451	8.774489	8.78451	0
2022-07-27 21:00:00	8.7583	8.773839	8.7583	0
2022-07-27 21:05:00	8.75694	8.770983	8.75694	0
2022-07-27 21:10:00	8.76435	8.770707	8.76435	0
2022-07-27 21:15:00	8.78356	8.770983	8.78356	0
2022-07-27 21:20:00	8.77831	8.772085	8.77831	0
2022-07-27 21:25:00	8.78216	8.771913	8.78216	0
2022-07-27 21:30:00	8.7559	8.770878	8.7559	0
2022-07-27 21:35:00	8.78094	8.770295	8.78094	0
2022-07-27 21:40:00	8.75816	8.770313	8.75816	0
2022-07-27 21:45:00	8.75117	8.766979	8.75117	0
2022-07-27 21:50:00	8.76223	8.767372	8.76223	0
2022-07-27 21:55:00	8.7794	8.769618	8.7794	0
2022-07-27 22:00:00	8.77691	8.770874	8.77691	0
2022-07-27 22:05:00	8.77601	8.770119	8.77601	0
2022-07-27 22:10:00	8.77922	8.77021	8.77922	0
2022-07-27 22:15:00	8.75347	8.767341	8.75347	0
2022-07-27 22:20:00	8.75031	8.766782	8.75031	0
2022-07-27 22:25:00	8.76006	8.764694	8.76006	0
2022-07-27 22:30:00	8.75749	8.764627	8.75749	0
2022-07-27 22:35:00	8.75694	8.765204	8.75694	0
2022-07-27 22:40:00	8.77673	8.766654	8.77673	0
2022-07-27 22:45:00	8.77723	8.766437	8.77723	0
2022-07-27 22:50:00	8.75324	8.76407	8.75324	0
2022-07-27 22:55:00	8.75365	8.761834	8.75365	0
2022-07-27 23:00:00	8.75117	8.759029	8.75117	0
2022-07-27 23:05:00	8.75681	8.759363	8.75681	0
2022-07-27 23:10:00	8.7747	8.761802	8.7747	0
2022-07-27 23:15:00	8.75536	8.761332	8.75536	0
2022-07-27 23:20:00	8.77063	8.762646	8.77063	0
2022-07-27 23:25:00	8.7681	8.763762	8.7681	0
2022-07-27 23:30:00	8.77099	8.763188	8.77099	0
2022-07-27 23:35:00	8.77135	8.7626	8.77135	0
2022-07-27 23:40:00	8.7752	8.764796	8.7752	0
2022-07-27 23:45:00	8.76169	8.7656	8.76169	0
2022-07-27 23:50:00	8.74764	8.765247	8.74764	0
2022-07-27 23:55:00	8.77293	8.766859	8.77293	0
2022-07-28 00:00:00	8.75767	8.765156	8.75767	0
2022-07-28 00:05:00	8.73939	8.763559	8.73939	0
2022-07-28 00:10:00	8.74557	8.761053	8.74557	0
2022-07-28 00:15:00	8.76327	8.76057	8.76327	0
2022-07-28 00:20:00	8.73939	8.75741	8.73939	0
2022-07-28 00:25:00	8.7648	8.756755	8.7648	0
2022-07-28 00:30:00	8.74995	8.75423	8.74995	0
2022-07-28 00:35:00	8.77221	8.755282	8.77221	0
2022-07-28 00:40:00	8.7719	8.757708	8.7719	0
2022-07-28 00:45:00	8.77248	8.757663	8.77248	0
2022-07-28 00:50:00	8.74448	8.756344	8.74448	0
2022-07-28 00:55:00	8.78012	8.760417	8.78012	0
2022-07-28 01:00:00	8.76345	8.762205	8.76345	0
2022-07-28 01:05:00	8.73857	8.759735	8.73857	0
2022-07-28 01:10:00	8.74029	8.759825	8.74029	0
2022-07-28 01:15:00	8.77013	8.760358	8.77013	0
2022-07-28 01:20:00	8.76137	8.7615	8.76137	0
2022-07-28 01:25:00	8.74557	8.758836	8.74557	0
2022-07-28 01:30:00	8.74485	8.756131	8.74485	0
2022-07-28 01:35:00	8.74399	8.753282	8.74399	0
2022-07-28 01:40:00	8.77248	8.756082	8.77248	0
2022-07-28 01:45:00	8.762	8.75427	8.762	0
2022-07-28 01:50:00	8.75604	8.753529	8.75604	0
2022-07-28 01:55:00	8.74701	8.754373	8.74701	0
2022-07-28 02:00:00	8.74742	8.755086	8.74742	0
2022-07-28 02:05:00	8.76711	8.754784	8.76711	0
2022-07-28 02:10:00	8.76525	8.755172	8.76525	0
2022-07-28 02:15:00	8.74119	8.754734	8.74119	0
2022-07-28 02:20:00	8.75988	8.756237	8.75988	0
2022-07-28 02:25:00	8.74173	8.756011	8.74173	0
2022-07-28 02:30:00	8.76006	8.754769	8.76006	0
2022-07-28 02:35:00	8.7347	8.752039	8.7347	0
2022-07-28 02:40:00	8.73799	8.750234	8.73799	0
2022-07-28 02:45:00	8.76259	8.751792	8.76259	0
2022-07-28 02:50:00	8.73136	8.750186	8.73136	0
2022-07-28 02:55:00	8.74083	8.747558	8.74083	0
2022-07-28 03:00:00	8.75816	8.746849	8.75816	0
2022-07-28 03:05:00	8.7639	8.74912	8.7639	0
2022-07-28 03:10:00	8.7648	8.749612	8.7648	0
2022-07-28 03:15:00	8.75816	8.751255	8.75816	0
2022-07-28 03:20:00	8.75961	8.75121	8.75961	0
2022-07-28 03:25:00	8.73659	8.751399	8.73659	0
2022-07-28 03:30:00	8.75749	8.753349	8.75749	0
2022-07-28 03:35:00	8.73984	8.751074	8.73984	0
2022-07-28 03:40:00	8.76765	8.754703	8.76765	0
2022-07-28 03:45:00	8.73222	8.753842	8.73222	0
2022-07-28 03:50:00	8.73289	8.751315	8.73289	0
2022-07-28 03:55:00	8.75622	8.750547	8.75622	0
2022-07-28 04:00:00	8.73195	8.747262	8.73195	0
2022-07-28 04:05:00	8.73434	8.74488	8.73434	0
2022-07-28 04:10:00	8.73415	8.742334	8.73415	0
2022-07-28 04:15:00	8.76259	8.744934	8.76259	0
2022-07-28 04:20:00	8.74042	8.743227	8.74042	0
2022-07-28 04:25:00	8.75013	8.744256	8.75013	0
2022-07-28 04:30:00	8.73785	8.741276	8.73785	0
2022-07-28 04:35:00	8.76033	8.744087	8.76033	0
2022-07-28 04:40:00	8.7305	8.743848	8.7305	0
2022-07-28 04:45:00	8.76137	8.744363	8.76137	0
2022-07-28 04:50:00	8.73415	8.744583	8.73415	0
2022-07-28 04:55:00	8.72536	8.743685	8.72536	0
2022-07-28 05:00:00	8.72852	8.743122	8.72852	0
2022-07-28 05:05:00	8.73614	8.740477	8.73614	0
2022-07-28 05:10:00	8.72983	8.739418	8.72983	0
2022-07-28 05:15:00	8.73645	8.73805	8.73645	0
2022-07-28 05:20:00	8.72996	8.737261	8.72996	0
2022-07-28 05:25:00	8.73343	8.734571	8.73343	0
2022-07-28 05:30:00	8.73614	8.735135	8.73614	0
2022-07-28 05:35:00	8.73357	8.732355	8.73357	0
2022-07-28 05:40:00	8.73357	8.732297	8.73357	0
2022-07-28 05:45:00	8.75383	8.735144	8.75383	0
2022-07-28 05:50:00	8.72784	8.735076	8.72784	0
2022-07-28 05:55:00	8.74728	8.73619	8.74728	0
2022-07-28 06:00:00	8.73555	8.736762	8.73555	0
2022-07-28 06:05:00	8.75694	8.738811	8.75694	0
2022-07-28 06:10:00	8.75311	8.741126	8.75311	0
2022-07-28 06:15:00	8.73037	8.74082	8.73037	0
2022-07-28 06:20:00	8.72938	8.740144	8.72938	0
2022-07-28 06:25:00	8.7527	8.742057	8.7527	0
2022-07-28 06:30:00	8.72325	8.741025	8.72325	0
2022-07-28 06:35:00	8.72189	8.737831	8.72189	0
2022-07-28 06:40:00	8.72509	8.737556	8.72509	0
2022-07-28 06:45:00	8.74584	8.737412	8.74584	0
2022-07-28 06:50:00	8.73064	8.736921	8.73064	0
2022-07-28 06:55:00	8.74977	8.736204	8.74977	0
2022-07-28 07:00:00	8.72392	8.733285	8.72392	0
2022-07-28 07:05:00	8.72983	8.733231	8.72983	0
2022-07-28 07:10:00	8.74764	8.735057	8.74764	0
2022-07-28 07:15:00	8.72748	8.732535	8.72748	0
2022-07-28 07:20:00	8.75663	8.735873	8.75663	0
2022-07-28 07:25:00	8.72451	8.736135	8.72451	0
2022-07-28 07:30:00	8.72838	8.736464	8.72838	0
2022-07-28 07:35:00	8.74083	8.735963	8.74083	0
2022-07-28 07:40:00	8.72257	8.735156	8.72257	0
2022-07-28 07:45:00	8.72852	8.733031	8.72852	0
2022-07-28 07:50:00	8.75238	8.735877	8.75238	0
2022-07-28 07:55:00	8.72969	8.735863	8.72969	0
2022-07-28 08:00:00	8.75383	8.736482	8.75383	0
2022-07-28 08:05:00	8.75324	8.739058	8.75324	0
2022-07-28 08:10:00	8.75554	8.738949	8.75554	0
2022-07-28 08:15:00	8.72158	8.738656	8.72158	0
2022-07-28 08:20:00	8.73082	8.7389	8.73082	0
2022-07-28 08:25:00	8.73082	8.737899	8.73082	0
2022-07-28 08:30:00	8.72699	8.738341	8.72699	0
2022-07-28 08:35:00	8.72699	8.738188	8.72699	0
2022-07-28 08:40:00	8.73195	8.736145	8.73195	0
2022-07-28 08:45:00	8.72451	8.735627	8.72451	0
2022-07-28 08:50:00	8.75902	8.736146	8.75902	0
2022-07-28 08:55:00	8.75816	8.736638	8.75816	0
2022-07-28 09:00:00	8.75708	8.736792	8.75708	0
2022-07-28 09:05:00	8.73645	8.738279	8.73645	0
2022-07-28 09:10:00	8.7559	8.740787	8.7559	0
2022-07-28 09:15:00	8.7457	8.742275	8.7457	0
2022-07-28 09:20:00	8.73402	8.742978	8.73402	0
2022-07-28 09:25:00	8.73154	8.743433	8.73154	0
2022-07-28 09:30:00	8.73082	8.74332	8.73082	0
2022-07-28 09:35:00	8.73524	8.744393	8.73524	0
2022-07-28 09:40:00	8.74241	8.742732	8.74241	0
2022-07-28 09:45:00	8.73984	8.7409	8.73984	0
2022-07-28 09:50:00	8.73456	8.738648	8.73456	0
2022-07-28 09:55:00	8.75749	8.740752	8.75749	0
2022-07-28 10:00:00	8.75311	8.740473	8.75311	0
2022-07-28 10:05:00	8.74909	8.740812	8.74909	0
2022-07-28 10:10:00	8.73172	8.740582	8.73172	0
2022-07-28 10:15:00	8.74277	8.741705	8.74277	0
2022-07-28 10:20:00	8.73244	8.741867	8.73244	0
2022-07-28 10:25:00	8.75767	8.74411	8.75767	0
2022-07-28 10:30:00	8.7629	8.746159	8.7629	0
2022-07-28 10:35:00	8.7273	8.744905	8.7273	0
2022-07-28 10:40:00	8.73118	8.744567	8.73118	0
2022-07-28 10:45:00	8.72784	8.741602	8.72784	0
2022-07-28 10:50:00	8.75383	8.741674	8.75383	0
2022-07-28 10:55:00	8.74227	8.740992	8.74227	0
2022-07-28 11:00:00	8.72419	8.740239	8.72419	0
2022-07-28 11:05:00	8.76078	8.74204	8.76078	0
2022-07-28 11:10:00	8.73645	8.742441	8.73645	0
2022-07-28 11:15:00	8.7606	8.742734	8.7606	0
2022-07-28 11:20:00	8.74015	8.740459	8.74015	0
2022-07-28 11:25:00	8.7592	8.743649	8.7592	0
2022-07-28 11:30:00	8.74814	8.745345	8.74814	0
2022-07-28 11:35:00	8.75153	8.747714	8.75153	0
2022-07-28 11:40:00	8.75383	8.747714	8.75383	0
2022-07-28 11:45:00	8.76539	8.750026	8.76539	0
2022-07-28 11:50:00	8.73136	8.750743	8.73136	0
2022-07-28 11:55:00	8.72771	8.747436	8.72771	0
2022-07-28 12:00:00	8.73357	8.747148	8.73357	0
2022-07-28 12:05:00	8.73082	8.74417	8.73082	0
2022-07-28 12:10:00	8.73627	8.743782	8.73627	0
2022-07-28 12:15:00	8.74209	8.742071	8.74209	0
2022-07-28 12:20:00	8.73456	8.740713	8.73456	0
2022-07-28 12:25:00	8.76187	8.741747	8.76187	0
2022-07-28 12:30:00	8.73821	8.740185	8.73821	0
2022-07-28 12:35:00	8.7333	8.736976	8.7333	0
2022-07-28 12:40:00	8.73785	8.737625	8.73785	0
2022-07-28 12:45:00	8.76435	8.741289	8.76435	0
2022-07-28 12:50:00	8.76033	8.743965	8.76033	0
2022-07-28 12:55:00	8.75767	8.74665	8.75767	0
2022-07-28 13:00:00	8.75482	8.748505	8.75482	0
2022-07-28 13:05:00	8.76467	8.750763	8.76467	0
2022-07-28 13:10:00	8.75604	8.752911	8.75604	0
2022-07-28 13:15:00	8.74042	8.750766	8.74042	0
2022-07-28 13:20:00	8.72897	8.749842	8.72897	0
2022-07-28 13:25:00	8.74259	8.750771	8.74259	0
2022-07-28 13:30:00	8.76421	8.753407	8.76421	0
2022-07-28 13:35:00	8.73415	8.750387	8.73415	0
2022-07-28 13:40:00	8.73312	8.747666	8.73312	0
2022-07-28 13:45:00	8.73591	8.74549	8.73591	0
2022-07-28 13:50:00	8.73921	8.743929	8.73921	0
2022-07-28 13:55:00	8.75884	8.743346	8.75884	0
2022-07-28 14:00:00	8.73402	8.741144	8.73402	0
2022-07-28 14:05:00	8.74715	8.741817	8.74715	0
2022-07-28 14:10:00	8.76449	8.745369	8.76449	0
2022-07-28 14:15:00	8.76552	8.747662	8.76552	0
2022-07-28 14:20:00	8.75347	8.746588	8.75347	0
2022-07-28 14:25:00	8.73542	8.746715	8.73542	0
2022-07-28 14:30:00	8.75681	8.749084	8.75681	0
2022-07-28 14:35:00	8.75749	8.751242	8.75749	0
2022-07-28 14:40:00	8.73037	8.750358	8.73037	0
2022-07-28 14:45:00	8.73645	8.748119	8.73645	0
2022-07-28 14:50:00	8.75663	8.75038	8.75663	0
2022-07-28 14:55:00	8.73136	8.748801	8.73136	0
2022-07-28 15:00:00	8.7305	8.745402	8.7305	0
2022-07-28 15:05:00	8.73857	8.742707	8.73857	0
2022-07-28 15:10:00	8.76765	8.744125	8.76765	0
2022-07-28 15:15:00	8.76449	8.747032	8.76449	0
2022-07-28 15:20:00	8.73312	8.744663	8.73312	0
2022-07-28 15:25:00	8.7223	8.741144	8.7223	0
2022-07-28 15:30:00	8.74503	8.74261	8.74503	0
2022-07-28 15:35:00	8.75884	8.744849	8.75884	0
2022-07-28 15:40:00	8.76042	8.745228	8.76042	0
2022-07-28 15:45:00	8.75139	8.747231	8.75139	0
2022-07-28 15:50:00	8.73695	8.747876	8.73695	0
2022-07-28 15:55:00	8.7592	8.749939	8.7592	0
2022-07-28 16:00:00	8.76042	8.749216	8.76042	0
2022-07-28 16:05:00	8.76729	8.749496	8.76729	0
2022-07-28 16:10:00	8.75749	8.751933	8.75749	0
2022-07-28 16:15:00	8.74173	8.753876	8.74173	0
2022-07-28 16:20:00	8.73591	8.752964	8.73591	0
2022-07-28 16:25:00	8.75663	8.752743	8.75663	0
2022-07-28 16:30:00	8.75767	8.752468	8.75767	0
2022-07-28 16:35:00	8.76421	8.75375	8.76421	0
2022-07-28 16:40:00	8.76358	8.756413	8.76358	0
2022-07-28 16:45:00	8.7564	8.756133	8.7564	0
2022-07-28 16:50:00	8.73154	8.753245	8.73154	0
2022-07-28 16:55:00	8.7527	8.751786	8.7527	0
2022-07-28 17:00:00	8.73984	8.750021	8.73984	0
2022-07-28 17:05:00	8.73289	8.749137	8.73289	0
2022-07-28 17:10:00	8.75988	8.751534	8.75988	0
2022-07-28 17:15:00	8.7559	8.751461	8.7559	0
2022-07-28 17:20:00	8.75505	8.751199	8.75505	0
2022-07-28 17:25:00	8.76223	8.751001	8.76223	0
2022-07-28 17:30:00	8.75749	8.750392	8.75749	0
2022-07-28 17:35:00	8.76033	8.750785	8.76033	0
2022-07-28 17:40:00	8.72929	8.75056	8.72929	0
2022-07-28 17:45:00	8.73984	8.749274	8.73984	0
2022-07-28 17:50:00	8.75767	8.751057	8.75767	0
2022-07-28 17:55:00	8.73343	8.751111	8.73343	0
2022-07-28 18:00:00	8.75482	8.750605	8.75482	0
2022-07-28 18:05:00	8.73064	8.748079	8.73064	0
2022-07-28 18:10:00	8.73357	8.745931	8.73357	0
2022-07-28 18:15:00	8.76169	8.745877	8.76169	0
2022-07-28 18:20:00	8.76245	8.746373	8.76245	0
2022-07-28 18:25:00	8.73578	8.743918	8.73578	0
2022-07-28 18:30:00	8.7606	8.747049	8.7606	0
2022-07-28 18:35:00	8.72852	8.745917	8.72852	0
2022-07-28 18:40:00	8.75469	8.745619	8.75469	0
2022-07-28 18:45:00	8.74083	8.746359	8.74083	0
2022-07-28 18:50:00	8.7291	8.743787	8.7291	0
2022-07-28 18:55:00	8.75767	8.74649	8.75767	0
2022-07-28 19:00:00	8.74029	8.747162	8.74029	0
2022-07-28 19:05:00	8.73627	8.74462	8.73627	0
2022-07-28 19:10:00	8.73763	8.742138	8.73763	0
2022-07-28 19:15:00	8.73857	8.742417	8.73857	0
2022-07-28 19:20:00	8.76525	8.742882	8.76525	0
2022-07-28 19:25:00	8.73434	8.743464	8.73434	0
2022-07-28 19:30:00	8.73939	8.741934	8.73939	0
2022-07-28 19:35:00	8.73957	8.741808	8.73957	0
2022-07-28 19:40:00	8.73222	8.74212	8.73222	0
2022-07-28 19:45:00	8.75708	8.742061	8.75708	0
2022-07-28 19:50:00	8.75505	8.743537	8.75505	0
2022-07-28 19:55:00	8.76498	8.746408	8.76498	0
2022-07-28 20:00:00	8.75446	8.748091	8.75446	0
2022-07-28 20:05:00	8.73456	8.74769	8.73456	0
2022-07-28 20:10:00	8.72852	8.744017	8.72852	0
2022-07-28 20:15:00	8.75726	8.746309	8.75726	0
2022-07-28 20:20:00	8.76304	8.748674	8.76304	0
2022-07-28 20:25:00	8.73037	8.747754	8.73037	0
2022-07-28 20:30:00	8.75785	8.750317	8.75785	0
2022-07-28 20:35:00	8.74015	8.748624	8.74015	0
2022-07-28 20:40:00	8.73276	8.746395	8.73276	0
2022-07-28 20:45:00	8.76042	8.745939	8.76042	0
2022-07-28 20:50:00	8.7648	8.746973	8.7648	0
2022-07-28 20:55:00	8.73871	8.747388	8.73871	0
2022-07-28 21:00:00	8.73799	8.748335	8.73799	0
2022-07-28 21:05:00	8.73799	8.746408	8.73799	0
2022-07-28 21:10:00	8.74331	8.744435	8.74331	0
2022-07-28 21:15:00	8.73984	8.745382	8.73984	0
2022-07-28 21:20:00	8.72983	8.74258	8.72983	0
2022-07-28 21:25:00	8.73195	8.74176	8.73195	0
2022-07-28 21:30:00	8.74029	8.742513	8.74029	0
2022-07-28 21:35:00	8.74065	8.740536	8.74065	0
2022-07-28 21:40:00	8.74209	8.738265	8.74209	0
2022-07-28 21:45:00	8.73907	8.738301	8.73907	0
2022-07-28 21:50:00	8.73839	8.738341	8.73839	0
2022-07-28 21:55:00	8.75708	8.74025	8.75708	0
2022-07-28 22:00:00	8.73555	8.739474	8.73555	0
2022-07-28 22:05:00	8.74259	8.739749	8.74259	0
2022-07-28 22:10:00	8.74277	8.741043	8.74277	0
2022-07-28 22:15:00	8.73506	8.741354	8.73506	0
2022-07-28 22:20:00	8.74029	8.741354	8.74029	0
2022-07-28 22:25:00	8.74291	8.74158	8.74291	0
2022-07-28 22:30:00	8.74345	8.741716	8.74345	0
2022-07-28 22:35:00	8.74173	8.741982	8.74173	0
2022-07-28 22:40:00	8.74209	8.742352	8.74209	0
2022-07-28 22:45:00	8.73456	8.7401	8.73456	0
2022-07-28 22:50:00	8.74728	8.741273	8.74728	0
2022-07-28 22:55:00	8.73456	8.74047	8.73456	0
2022-07-28 23:00:00	8.76137	8.74233	8.76137	0
2022-07-28 23:05:00	8.74209	8.743033	8.74209	0
2022-07-28 23:10:00	8.76119	8.745123	8.76119	0
2022-07-28 23:15:00	8.73415	8.744247	8.73415	0
2022-07-28 23:20:00	8.76539	8.746441	8.76539	0
2022-07-28 23:25:00	8.76078	8.748346	8.76078	0
2022-07-28 23:30:00	8.73591	8.747728	8.73591	0
2022-07-28 23:35:00	8.73222	8.747494	8.73222	0
2022-07-28 23:40:00	8.73627	8.746393	8.73627	0
2022-07-28 23:45:00	8.73289	8.746226	8.73289	0
2022-07-28 23:50:00	8.72969	8.743058	8.72969	0
2022-07-28 23:55:00	8.75988	8.744837	8.75988	0
2022-07-29 00:00:00	8.73456	8.742174	8.73456	0
2022-07-29 00:05:00	8.73695	8.742454	8.73695	0
2022-07-29 00:10:00	8.72983	8.738898	8.72983	0
2022-07-29 00:15:00	8.74187	8.737007	8.74187	0
2022-07-29 00:20:00	8.74241	8.737657	8.74241	0
2022-07-29 00:25:00	8.73984	8.738419	8.73984	0
2022-07-29 00:30:00	8.73871	8.738663	8.73871	0
2022-07-29 00:35:00	8.7564	8.741014	8.7564	0
2022-07-29 00:40:00	8.7648	8.744525	8.7648	0
2022-07-29 00:45:00	8.73488	8.742025	8.73488	0
2022-07-29 00:50:00	8.75324	8.743893	8.75324	0
2022-07-29 00:55:00	8.76277	8.746475	8.76277	0
2022-07-29 01:00:00	8.76092	8.749584	8.76092	0
2022-07-29 01:05:00	8.74042	8.749439	8.74042	0
2022-07-29 01:10:00	8.76092	8.75129	8.76092	0
2022-07-29 01:15:00	8.73695	8.751001	8.73695	0
2022-07-29 01:20:00	8.73506	8.750636	8.73506	0
2022-07-29 01:25:00	8.73957	8.748953	8.73957	0
2022-07-29 01:30:00	8.762	8.748673	8.762	0
2022-07-29 01:35:00	8.73659	8.748844	8.73659	0
2022-07-29 01:40:00	8.73258	8.746778	8.73258	0
2022-07-29 01:45:00	8.73276	8.743777	8.73276	0
2022-07-29 01:50:00	8.73763	8.741448	8.73763	0
2022-07-29 01:55:00	8.7648	8.743886	8.7648	0
2022-07-29 02:00:00	8.75961	8.743755	8.75961	0
2022-07-29 02:05:00	8.75816	8.745876	8.75816	0
2022-07-29 02:10:00	8.75401	8.747771	8.75401	0
2022-07-29 02:15:00	8.73524	8.747338	8.73524	0
2022-07-29 02:20:00	8.75749	8.746887	8.75749	0
2022-07-29 02:25:00	8.72663	8.745891	8.72663	0
2022-07-29 02:30:00	8.76552	8.749185	8.76552	0
2022-07-29 02:35:00	8.75401	8.75131	8.75401	0
2022-07-29 02:40:00	8.75663	8.75321	8.75663	0
2022-07-29 02:45:00	8.73799	8.750529	8.73799	0
2022-07-29 02:50:00	8.7333	8.747898	8.7333	0
2022-07-29 02:55:00	8.75536	8.747618	8.75536	0
2022-07-29 03:00:00	8.7333	8.745547	8.7333	0
2022-07-29 03:05:00	8.75572	8.747595	8.75572	0
2022-07-29 03:10:00	8.75207	8.747053	8.75207	0
2022-07-29 03:15:00	8.75098	8.749488	8.75098	0
2022-07-29 03:20:00	8.74015	8.746951	8.74015	0
2022-07-29 03:25:00	8.7347	8.74502	8.7347	0
2022-07-29 03:30:00	8.73749	8.743106	8.73749	0
2022-07-29 03:35:00	8.73695	8.743002	8.73695	0
2022-07-29 03:40:00	8.73456	8.743128	8.73456	0
2022-07-29 03:45:00	8.72712	8.740304	8.72712	0
2022-07-29 03:50:00	8.74106	8.74108	8.74106	0
2022-07-29 03:55:00	8.7305	8.738558	8.7305	0
2022-07-29 04:00:00	8.73524	8.736875	8.73524	0
2022-07-29 04:05:00	8.73578	8.735355	8.73578	0
2022-07-29 04:10:00	8.7291	8.73425	8.7291	0
2022-07-29 04:15:00	8.72897	8.733677	8.72897	0
2022-07-29 04:20:00	8.72748	8.732676	8.72748	0
2022-07-29 04:25:00	8.75365	8.734346	8.75365	0
2022-07-29 04:30:00	8.73415	8.734305	8.73415	0
2022-07-29 04:35:00	8.72996	8.734589	8.72996	0
2022-07-29 04:40:00	8.76467	8.73695	8.76467	0
2022-07-29 04:45:00	8.73591	8.737491	8.73591	0
2022-07-29 04:50:00	8.73645	8.737612	8.73645	0
2022-07-29 04:55:00	8.75207	8.739241	8.75207	0
2022-07-29 05:00:00	8.7301	8.739341	8.7301	0
2022-07-29 05:05:00	8.72929	8.739373	8.72929	0
2022-07-29 05:10:00	8.73871	8.740496	8.73871	0
2022-07-29 05:15:00	8.74345	8.739476	8.74345	0
2022-07-29 05:20:00	8.75031	8.741092	8.75031	0
2022-07-29 05:25:00	8.74927	8.743023	8.74927	0
2022-07-29 05:30:00	8.7592	8.742476	8.7592	0
2022-07-29 05:35:00	8.73244	8.742129	8.73244	0
2022-07-29 05:40:00	8.75469	8.743953	8.75469	0
2022-07-29 05:45:00	8.73343	8.742089	8.73343	0
2022-07-29 05:50:00	8.73343	8.742422	8.73343	0
2022-07-29 05:55:00	8.73415	8.742908	8.73415	0
2022-07-29 06:00:00	8.73289	8.742326	8.73289	0
2022-07-29 06:05:00	8.75866	8.743847	8.75866	0
2022-07-29 06:10:00	8.72784	8.7416	8.72784	0
2022-07-29 06:15:00	8.75749	8.742422	8.75749	0
2022-07-29 06:20:00	8.75798	8.7423	8.75798	0
2022-07-29 06:25:00	8.73343	8.742399	8.73343	0
2022-07-29 06:30:00	8.73591	8.740521	8.73591	0
2022-07-29 06:35:00	8.73456	8.740634	8.73456	0
2022-07-29 06:40:00	8.73456	8.740747	8.73456	0
2022-07-29 06:45:00	8.73885	8.741217	8.73885	0
2022-07-29 06:50:00	8.73434	8.741362	8.73434	0
2022-07-29 06:55:00	8.75726	8.741222	8.75726	0
2022-07-29 07:00:00	8.73695	8.742133	8.73695	0
2022-07-29 07:05:00	8.73312	8.739696	8.73312	0
2022-07-29 07:10:00	8.73276	8.737174	8.73276	0
2022-07-29 07:15:00	8.73627	8.737458	8.73627	0
2022-07-29 07:20:00	8.72929	8.736796	8.72929	0
2022-07-29 07:25:00	8.73312	8.736652	8.73312	0
2022-07-29 07:30:00	8.7301	8.736206	8.7301	0
2022-07-29 07:35:00	8.76245	8.738566	8.76245	0
2022-07-29 07:40:00	8.74209	8.739341	8.74209	0
2022-07-29 07:45:00	8.7606	8.739675	8.7606	0
2022-07-29 07:50:00	8.75974	8.741954	8.75974	0
2022-07-29 07:55:00	8.74367	8.743009	8.74367	0
2022-07-29 08:00:00	8.76525	8.746258	8.76525	0
2022-07-29 08:05:00	8.75604	8.748235	8.75604	0
2022-07-29 08:10:00	8.73645	8.748951	8.73645	0
2022-07-29 08:15:00	8.73384	8.749023	8.73384	0
2022-07-29 08:20:00	8.73785	8.749798	8.73785	0
2022-07-29 08:25:00	8.73921	8.747474	8.73921	0
2022-07-29 08:30:00	8.75428	8.748693	8.75428	0
2022-07-29 08:35:00	8.73244	8.745877	8.73244	0
2022-07-29 08:40:00	8.74625	8.744528	8.74625	0
2022-07-29 08:45:00	8.75866	8.746027	8.75866	0
2022-07-29 08:50:00	8.76729	8.746231	8.76729	0
2022-07-29 08:55:00	8.76625	8.747252	8.76625	0
2022-07-29 09:00:00	8.75857	8.749464	8.75857	0
2022-07-29 09:05:00	8.74042	8.750122	8.74042	0
2022-07-29 09:10:00	8.76223	8.75256	8.76223	0
2022-07-29 09:15:00	8.76119	8.754758	8.76119	0
2022-07-29 09:20:00	8.73645	8.752975	8.73645	0
2022-07-29 09:25:00	8.74791	8.754522	8.74791	0
2022-07-29 09:30:00	8.74367	8.754264	8.74367	0
2022-07-29 09:35:00	8.76435	8.754833	8.76435	0
2022-07-29 09:40:00	8.76169	8.754273	8.76169	0
2022-07-29 09:45:00	8.73857	8.751505	8.73857	0
2022-07-29 09:50:00	8.74503	8.750151	8.74503	0
2022-07-29 09:55:00	8.76711	8.75282	8.76711	0
2022-07-29 10:00:00	8.76539	8.753136	8.76539	0
2022-07-29 10:05:00	8.76991	8.754008	8.76991	0
2022-07-29 10:10:00	8.73645	8.754008	8.73645	0
2022-07-29 10:15:00	8.76692	8.755909	8.76692	0
2022-07-29 10:20:00	8.73939	8.755481	8.73939	0
2022-07-29 10:25:00	8.73749	8.752795	8.73749	0
2022-07-29 10:30:00	8.73645	8.750271	8.73645	0
2022-07-29 10:35:00	8.74291	8.750705	8.74291	0
2022-07-29 10:40:00	8.77235	8.753437	8.77235	0
2022-07-29 10:45:00	8.7416	8.750886	8.7416	0
2022-07-29 10:50:00	8.74241	8.748588	8.74241	0
2022-07-29 10:55:00	8.7629	8.747887	8.7629	0
2022-07-29 11:00:00	8.74661	8.748903	8.74661	0
2022-07-29 11:05:00	8.76498	8.748709	8.76498	0
2022-07-29 11:10:00	8.74042	8.748812	8.74042	0
2022-07-29 11:15:00	8.76625	8.751688	8.76625	0
2022-07-29 11:20:00	8.7485	8.752893	8.7485	0
2022-07-29 11:25:00	8.73839	8.752441	8.73839	0
2022-07-29 11:30:00	8.76259	8.751465	8.76259	0
2022-07-29 11:35:00	8.76991	8.754296	8.76991	0
2022-07-29 11:40:00	8.74814	8.754869	8.74814	0
2022-07-29 11:45:00	8.75049	8.753628	8.75049	0
2022-07-29 11:50:00	8.77746	8.756713	8.77746	0
2022-07-29 11:55:00	8.77099	8.757314	8.77099	0
2022-07-29 12:00:00	8.74837	8.758109	8.74837	0
2022-07-29 12:05:00	8.76991	8.758475	8.76991	0
2022-07-29 12:10:00	8.74625	8.75825	8.74625	0
2022-07-29 12:15:00	8.77429	8.76184	8.77429	0
2022-07-29 12:20:00	8.76552	8.762133	8.76552	0
2022-07-29 12:25:00	8.74557	8.759699	8.74557	0
2022-07-29 12:30:00	8.74367	8.759252	8.74367	0
2022-07-29 12:35:00	8.76692	8.760895	8.76692	0
2022-07-29 12:40:00	8.73885	8.757034	8.73885	0
2022-07-29 12:45:00	8.74995	8.75493	8.74995	0
2022-07-29 12:50:00	8.75153	8.755246	8.75153	0
2022-07-29 12:55:00	8.75067	8.753322	8.75067	0
2022-07-29 13:00:00	8.74625	8.753322	8.74625	0
2022-07-29 13:05:00	8.75694	8.751587	8.75694	0
2022-07-29 13:10:00	8.76783	8.751818	8.76783	0
2022-07-29 13:15:00	8.76625	8.753886	8.76625	0
2022-07-29 13:20:00	8.77099	8.756618	8.77099	0
2022-07-29 13:25:00	8.76729	8.756655	8.76729	0
2022-07-29 13:30:00	8.75117	8.757887	8.75117	0
2022-07-29 13:35:00	8.74791	8.757683	8.74791	0
2022-07-29 13:40:00	8.77601	8.760131	8.77601	0
2022-07-29 13:45:00	8.78094	8.763158	8.78094	0
2022-07-29 13:50:00	8.74557	8.76309	8.74557	0
2022-07-29 13:55:00	8.75324	8.76272	8.75324	0
2022-07-29 14:00:00	8.77167	8.763104	8.77167	0
2022-07-29 14:05:00	8.74728	8.761207	8.74728	0
2022-07-29 14:10:00	8.75505	8.759613	8.75505	0
2022-07-29 14:15:00	8.75139	8.758023	8.75139	0
2022-07-29 14:20:00	8.77117	8.760023	8.77117	0
2022-07-29 14:25:00	8.77081	8.762313	8.77081	0
2022-07-29 14:30:00	8.77045	8.761757	8.77045	0
2022-07-29 14:35:00	8.75153	8.758816	8.75153	0
2022-07-29 14:40:00	8.7559	8.759849	8.7559	0
2022-07-29 14:45:00	8.77402	8.761927	8.77402	0
2022-07-29 14:50:00	8.74764	8.759524	8.74764	0
2022-07-29 14:55:00	8.76525	8.761321	8.76525	0
2022-07-29 15:00:00	8.75866	8.761682	8.75866	0
2022-07-29 15:05:00	8.77497	8.76404	8.77497	0
2022-07-29 15:10:00	8.75961	8.762884	8.75961	0
2022-07-29 15:15:00	8.75798	8.761601	8.75798	0
2022-07-29 15:20:00	8.75256	8.759812	8.75256	0
2022-07-29 15:25:00	8.78161	8.76282	8.78161	0
2022-07-29 15:30:00	8.75536	8.762766	8.75536	0
2022-07-29 15:35:00	8.74399	8.759763	8.74399	0
2022-07-29 15:40:00	8.77343	8.762342	8.77343	0
2022-07-29 15:45:00	8.77831	8.763648	8.77831	0
2022-07-29 15:50:00	8.7522	8.763002	8.7522	0
2022-07-29 15:55:00	8.7564	8.761145	8.7564	0
2022-07-29 16:00:00	8.78424	8.763608	8.78424	0
2022-07-29 16:05:00	8.7592	8.76373	8.7592	0
2022-07-29 16:10:00	8.7827	8.766744	8.7827	0
2022-07-29 16:15:00	8.75414	8.763997	8.75414	0
2022-07-29 16:20:00	8.76006	8.764467	8.76006	0
2022-07-29 16:25:00	8.7592	8.765988	8.7592	0
2022-07-29 16:30:00	8.76119	8.764764	8.76119	0
2022-07-29 16:35:00	8.76539	8.763472	8.76539	0
2022-07-29 16:40:00	8.7559	8.763842	8.7559	0
2022-07-29 16:45:00	8.77813	8.766015	8.77813	0
2022-07-29 16:50:00	8.78252	8.765843	8.78252	0
2022-07-29 16:55:00	8.76223	8.766146	8.76223	0
2022-07-29 17:00:00	8.76033	8.763909	8.76033	0
2022-07-29 17:05:00	8.76345	8.76484	8.76345	0
2022-07-29 17:10:00	8.77967	8.766801	8.77967	0
2022-07-29 17:15:00	8.75469	8.76635	8.75469	0
2022-07-29 17:20:00	8.76729	8.76696	8.76729	0
2022-07-29 17:25:00	8.77556	8.767977	8.77556	0
2022-07-29 17:30:00	8.76078	8.768465	8.76078	0
2022-07-29 17:35:00	8.75166	8.765818	8.75166	0
2022-07-29 17:40:00	8.75572	8.763138	8.75572	0
2022-07-29 17:45:00	8.75681	8.762596	8.75681	0
2022-07-29 17:50:00	8.78012	8.764575	8.78012	0
2022-07-29 17:55:00	8.75857	8.764087	8.75857	0
2022-07-29 18:00:00	8.76223	8.762343	8.76223	0
2022-07-29 18:05:00	8.7808	8.764954	8.7808	0
2022-07-29 18:10:00	8.7686	8.765085	8.7686	0
2022-07-29 18:15:00	8.76187	8.763716	8.76187	0
2022-07-29 18:20:00	8.78605	8.766243	8.78605	0
2022-07-29 18:25:00	8.77831	8.768908	8.77831	0
2022-07-29 18:30:00	8.75974	8.76931	8.75974	0
2022-07-29 18:35:00	8.78605	8.772234	8.78605	0
2022-07-29 18:40:00	8.75961	8.770183	8.75961	0
2022-07-29 18:45:00	8.78134	8.77246	8.78134	0
2022-07-29 18:50:00	8.75884	8.772121	8.75884	0
2022-07-29 18:55:00	8.75622	8.769663	8.75622	0
2022-07-29 19:00:00	8.78012	8.770815	8.78012	0
2022-07-29 19:05:00	8.78636	8.773264	8.78636	0
2022-07-29 19:10:00	8.78338	8.772997	8.78338	0
2022-07-29 19:15:00	8.74837	8.770003	8.74837	0
2022-07-29 19:20:00	8.78094	8.772123	8.78094	0
2022-07-29 19:25:00	8.7681	8.770328	8.7681	0
2022-07-29 19:30:00	8.79184	8.773551	8.79184	0
2022-07-29 19:35:00	8.78338	8.773755	8.78338	0
2022-07-29 19:40:00	8.7522	8.773091	8.7522	0
2022-07-29 19:45:00	8.76372	8.773841	8.76372	0
2022-07-29 19:50:00	8.76042	8.771871	8.76042	0
2022-07-29 19:55:00	8.78134	8.771369	8.78134	0
2022-07-29 20:00:00	8.76137	8.769168	8.76137	0
2022-07-29 20:05:00	8.78252	8.772583	8.78252	0
2022-07-29 20:10:00	8.7832	8.772809	8.7832	0
2022-07-29 20:15:00	8.78605	8.774604	8.78605	0
2022-07-29 20:20:00	8.78496	8.773916	8.78496	0
2022-07-29 20:25:00	8.78356	8.773934	8.78356	0
2022-07-29 20:30:00	8.76449	8.775163	8.76449	0
2022-07-29 20:35:00	8.76155	8.774946	8.76155	0
2022-07-29 20:40:00	8.77063	8.775967	8.77063	0
2022-07-29 20:45:00	8.77429	8.775262	8.77429	0
2022-07-29 20:50:00	8.76137	8.775262	8.76137	0
2022-07-29 20:55:00	8.78356	8.775366	8.78356	0
2022-07-29 21:00:00	8.76006	8.773052	8.76006	0
2022-07-29 21:05:00	8.7832	8.772767	8.7832	0
2022-07-29 21:10:00	8.76751	8.771022	8.76751	0
2022-07-29 21:15:00	8.76539	8.769205	8.76539	0
2022-07-29 21:20:00	8.76661	8.769417	8.76661	0
2022-07-29 21:25:00	8.77221	8.770483	8.77221	0
2022-07-29 21:30:00	8.77117	8.770537	8.77117	0
2022-07-29 21:35:00	8.78184	8.771292	8.78184	0
2022-07-29 21:40:00	8.7648	8.771635	8.7648	0
2022-07-29 21:45:00	8.76692	8.769971	8.76692	0
2022-07-29 21:50:00	8.78464	8.772429	8.78464	0
2022-07-29 21:55:00	8.7583	8.769939	8.7583	0
2022-07-29 22:00:00	8.7799	8.771178	8.7799	0
2022-07-29 22:05:00	8.78763	8.773402	8.78763	0
2022-07-29 22:10:00	8.78514	8.775255	8.78514	0
2022-07-29 22:15:00	8.75518	8.773552	8.75518	0
2022-07-29 22:20:00	8.76137	8.772572	8.76137	0
2022-07-29 22:25:00	8.75297	8.769685	8.75297	0
2022-07-29 22:30:00	8.76155	8.76936	8.76155	0
2022-07-29 22:35:00	8.76137	8.768805	8.76137	0
2022-07-29 22:40:00	8.76187	8.766528	8.76187	0
2022-07-29 22:45:00	8.78116	8.768814	8.78116	0
2022-07-29 22:50:00	8.78745	8.769569	8.78745	0
2022-07-29 22:55:00	8.78636	8.769442	8.78636	0
2022-07-29 23:00:00	8.76277	8.767205	8.76277	0
2022-07-29 23:05:00	8.76358	8.768045	8.76358	0
2022-07-29 23:10:00	8.76169	8.768077	8.76169	0
2022-07-29 23:15:00	8.79093	8.771873	8.79093	0
2022-07-29 23:20:00	8.7686	8.772578	8.7686	0
2022-07-29 23:25:00	8.7686	8.773301	8.7686	0
2022-07-29 23:30:00	8.78727	8.775841	8.78727	0
2022-07-29 23:35:00	8.75554	8.773279	8.75554	0
2022-07-29 23:40:00	8.75482	8.770016	8.75482	0
2022-07-29 23:45:00	8.77135	8.768515	8.77135	0
2022-07-29 23:50:00	8.76372	8.76861	8.76372	0
2022-07-29 23:55:00	8.78514	8.770766	8.78514	0
2022-07-30 00:00:00	8.78636	8.773233	8.78636	0
2022-07-30 00:05:00	8.78763	8.772903	8.78763	0
2022-07-30 00:10:00	8.7648	8.772523	8.7648	0
2022-07-30 00:15:00	8.78623	8.774286	8.78623	0
2022-07-30 00:20:00	8.77275	8.772834	8.77275	0
2022-07-30 00:25:00	8.78216	8.775496	8.78216	0
2022-07-30 00:30:00	8.78745	8.778759	8.78745	0
2022-07-30 00:35:00	8.76674	8.778298	8.76674	0
2022-07-30 00:40:00	8.76575	8.778501	8.76575	0
2022-07-30 00:45:00	8.77117	8.777104	8.77117	0
2022-07-30 00:50:00	8.76033	8.774501	8.76033	0
2022-07-30 00:55:00	8.76837	8.772575	8.76837	0
2022-07-30 01:00:00	8.7606	8.772155	8.7606	0
2022-07-30 01:05:00	8.78388	8.77192	8.78388	0
2022-07-30 01:10:00	8.78691	8.773336	8.78691	0
2022-07-30 01:15:00	8.7639	8.77151	8.7639	0
2022-07-30 01:20:00	8.7841	8.771175	8.7841	0
2022-07-30 01:25:00	8.75857	8.770358	8.75857	0
2022-07-30 01:30:00	8.7606	8.769843	8.7606	0
2022-07-30 01:35:00	8.76169	8.768895	8.76169	0
2022-07-30 01:40:00	8.7648	8.769342	8.7648	0
2022-07-30 01:45:00	8.76796	8.769301	8.76796	0
2022-07-30 01:50:00	8.75938	8.769179	8.75938	0
2022-07-30 01:55:00	8.76435	8.767226	8.76435	0
2022-07-30 02:00:00	8.7789	8.766425	8.7789	0
2022-07-30 02:05:00	8.78012	8.768047	8.78012	0
2022-07-30 02:10:00	8.76137	8.765774	8.76137	0
2022-07-30 02:15:00	8.76327	8.766244	8.76327	0
2022-07-30 02:20:00	8.78623	8.768807	8.78623	0
2022-07-30 02:25:00	8.76006	8.768644	8.76006	0
2022-07-30 02:30:00	8.75749	8.767913	8.75749	0
2022-07-30 02:35:00	8.75902	8.767019	8.75902	0
2022-07-30 02:40:00	8.79152	8.770233	8.79152	0
2022-07-30 02:45:00	8.76525	8.770323	8.76525	0
2022-07-30 02:50:00	8.78496	8.770929	8.78496	0
2022-07-30 02:55:00	8.76692	8.769609	8.76692	0
2022-07-30 03:00:00	8.78234	8.771706	8.78234	0
2022-07-30 03:05:00	8.78374	8.773753	8.78374	0
2022-07-30 03:10:00	8.78885	8.774015	8.78885	0
2022-07-30 03:15:00	8.78234	8.776243	8.78234	0
2022-07-30 03:20:00	8.76006	8.7765	8.76006	0
2022-07-30 03:25:00	8.7681	8.777408	8.7681	0
2022-07-30 03:30:00	8.76539	8.774795	8.76539	0
2022-07-30 03:35:00	8.76674	8.774944	8.76674	0
2022-07-30 03:40:00	8.75694	8.772142	8.75694	0
2022-07-30 03:45:00	8.76589	8.772039	8.76589	0
2022-07-30 03:50:00	8.78713	8.772518	8.78713	0
2022-07-30 03:55:00	8.77483	8.771627	8.77483	0
2022-07-30 04:00:00	8.76033	8.768775	8.76033	0
2022-07-30 04:05:00	8.7832	8.768861	8.7832	0
2022-07-30 04:10:00	8.77641	8.770496	8.77641	0
2022-07-30 04:15:00	8.78184	8.77187	8.78184	0
2022-07-30 04:20:00	8.76421	8.771752	8.76421	0
2022-07-30 04:25:00	8.78338	8.773416	8.78338	0
2022-07-30 04:30:00	8.76119	8.773841	8.76119	0
2022-07-30 04:35:00	8.75961	8.773213	8.75961	0
2022-07-30 04:40:00	8.78532	8.773032	8.78532	0
2022-07-30 04:45:00	8.76729	8.772278	8.76729	0
2022-07-30 04:50:00	8.79288	8.775533	8.79288	0
2022-07-30 04:55:00	8.76277	8.77349	8.76277	0
2022-07-30 05:00:00	8.7592	8.771769	8.7592	0
2022-07-30 05:05:00	8.76783	8.770368	8.76783	0
2022-07-30 05:10:00	8.76155	8.770102	8.76155	0
2022-07-30 05:15:00	8.7855	8.770314	8.7855	0
2022-07-30 05:20:00	8.76345	8.77054	8.76345	0
2022-07-30 05:25:00	8.78781	8.77336	8.78781	0
2022-07-30 05:30:00	8.76625	8.771453	8.76625	0
2022-07-30 05:35:00	8.76589	8.771313	8.76589	0
2022-07-30 05:40:00	8.76245	8.76827	8.76245	0
2022-07-30 05:45:00	8.76187	8.76818	8.76187	0
2022-07-30 05:50:00	8.75938	8.768198	8.75938	0
2022-07-30 05:55:00	8.75816	8.767231	8.75816	0
2022-07-30 06:00:00	8.78727	8.769803	8.78727	0
2022-07-30 06:05:00	8.7808	8.769333	8.7808	0
2022-07-30 06:10:00	8.79184	8.772172	8.79184	0
2022-07-30 06:15:00	8.75681	8.769072	8.75681	0
2022-07-30 06:20:00	8.76345	8.768792	8.76345	0
2022-07-30 06:25:00	8.79365	8.771568	8.79365	0
2022-07-30 06:30:00	8.7803	8.773353	8.7803	0
2022-07-30 06:35:00	8.78677	8.775843	8.78677	0
2022-07-30 06:40:00	8.76449	8.776354	8.76449	0
2022-07-30 06:45:00	8.77872	8.77841	8.77872	0
2022-07-30 06:50:00	8.75536	8.775219	8.75536	0
2022-07-30 06:55:00	8.79233	8.776372	8.79233	0
2022-07-30 07:00:00	8.76223	8.773411	8.76223	0
2022-07-30 07:05:00	8.78048	8.775778	8.78048	0
2022-07-30 07:10:00	8.79062	8.778495	8.79062	0
2022-07-30 07:15:00	8.79007	8.778137	8.79007	0
2022-07-30 07:20:00	8.75681	8.775788	8.75681	0
2022-07-30 07:25:00	8.76873	8.773984	8.76873	0
2022-07-30 07:30:00	8.76692	8.774227	8.76692	0
2022-07-30 07:35:00	8.76078	8.772433	8.76078	0
2022-07-30 07:40:00	8.76837	8.773734	8.76837	0
2022-07-30 07:45:00	8.76607	8.771108	8.76607	0
2022-07-30 07:50:00	8.76647	8.771532	8.76647	0
2022-07-30 07:55:00	8.78713	8.772197	8.78713	0
2022-07-30 08:00:00	8.76765	8.7699	8.76765	0
2022-07-30 08:05:00	8.78161	8.769054	8.78161	0
2022-07-30 08:10:00	8.76042	8.769415	8.76042	0
2022-07-30 08:15:00	8.76187	8.768729	8.76187	0
2022-07-30 08:20:00	8.78813	8.77085	8.78813	0
2022-07-30 08:25:00	8.7592	8.770692	8.7592	0
2022-07-30 08:30:00	8.75184	8.769039	8.75184	0
2022-07-30 08:35:00	8.76647	8.769079	8.76647	0
2022-07-30 08:40:00	8.77203	8.769635	8.77203	0
2022-07-30 08:45:00	8.7927	8.770192	8.7927	0
2022-07-30 08:50:00	8.76873	8.7703	8.76873	0
2022-07-30 08:55:00	8.7794	8.770079	8.7794	0
2022-07-30 09:00:00	8.76498	8.770535	8.76498	0
2022-07-30 09:05:00	8.76304	8.770652	8.76304	0
2022-07-30 09:10:00	8.78781	8.77062	8.78781	0
2022-07-30 09:15:00	8.7719	8.77189	8.7719	0
2022-07-30 09:20:00	8.78623	8.775329	8.78623	0
2022-07-30 09:25:00	8.78636	8.777318	8.78636	0
2022-07-30 09:30:00	8.76873	8.776988	8.76873	0
2022-07-30 09:35:00	8.76277	8.773995	8.76277	0
2022-07-30 09:40:00	8.78048	8.77517	8.78048	0
2022-07-30 09:45:00	8.76674	8.773904	8.76674	0
2022-07-30 09:50:00	8.76729	8.774135	8.76729	0
2022-07-30 09:55:00	8.77031	8.774862	8.77031	0
2022-07-30 10:00:00	8.78835	8.774916	8.78835	0
2022-07-30 10:05:00	8.75798	8.773524	8.75798	0
2022-07-30 10:10:00	8.78306	8.773207	8.78306	0
2022-07-30 10:15:00	8.76187	8.770758	8.76187	0
2022-07-30 10:20:00	8.78202	8.772087	8.78202	0
2022-07-30 10:25:00	8.75663	8.771473	8.75663	0
2022-07-30 10:30:00	8.76575	8.77	8.76575	0
2022-07-30 10:35:00	8.76729	8.770055	8.76729	0
2022-07-30 10:40:00	8.7855	8.771876	8.7855	0
2022-07-30 10:45:00	8.78062	8.772907	8.78062	0
2022-07-30 10:50:00	8.76661	8.770733	8.76661	0
2022-07-30 10:55:00	8.76751	8.771686	8.76751	0
2022-07-30 11:00:00	8.76304	8.769684	8.76304	0
2022-07-30 11:05:00	8.77203	8.7707	8.77203	0
2022-07-30 11:10:00	8.76277	8.768775	8.76277	0
2022-07-30 11:15:00	8.76421	8.769533	8.76421	0
2022-07-30 11:20:00	8.78532	8.77149	8.78532	0
2022-07-30 11:25:00	8.78012	8.772773	8.78012	0
2022-07-30 11:30:00	8.76661	8.770884	8.76661	0
2022-07-30 11:35:00	8.795	8.772322	8.795	0
2022-07-30 11:40:00	8.77117	8.772778	8.77117	0
2022-07-30 11:45:00	8.77045	8.773072	8.77045	0
2022-07-30 11:50:00	8.76887	8.773655	8.76887	0
2022-07-30 11:55:00	8.76169	8.772621	8.76169	0
2022-07-30 12:00:00	8.76552	8.772896	8.76552	0
2022-07-30 12:05:00	8.78568	8.775043	8.78568	0
2022-07-30 12:10:00	8.79062	8.775573	8.79062	0
2022-07-30 12:15:00	8.76358	8.773919	8.76358	0
2022-07-30 12:20:00	8.77601	8.774859	8.77601	0
2022-07-30 12:25:00	8.78713	8.774072	8.78713	0
2022-07-30 12:30:00	8.76042	8.772997	8.76042	0
2022-07-30 12:35:00	8.7903	8.774982	8.7903	0
2022-07-30 12:40:00	8.76092	8.774187	8.76092	0
2022-07-30 12:45:00	8.76914	8.774932	8.76914	0
2022-07-30 12:50:00	8.78745	8.777125	8.78745	0
2022-07-30 12:55:00	8.79351	8.777908	8.79351	0
2022-07-30 13:00:00	8.76223	8.775069	8.76223	0
2022-07-30 13:05:00	8.77045	8.775756	8.77045	0
2022-07-30 13:10:00	8.79446	8.777601	8.79446	0
2022-07-30 13:15:00	8.76692	8.77558	8.76692	0
2022-07-30 13:20:00	8.76304	8.775842	8.76304	0
2022-07-30 13:25:00	8.78636	8.775448	8.78636	0
2022-07-30 13:30:00	8.76467	8.775823	8.76467	0
2022-07-30 13:35:00	8.77574	8.776483	8.77574	0
2022-07-30 13:40:00	8.7648	8.774218	8.7648	0
2022-07-30 13:45:00	8.77533	8.7724	8.77533	0
2022-07-30 13:50:00	8.77497	8.773674	8.77497	0
2022-07-30 13:55:00	8.7855	8.775179	8.7855	0
2022-07-30 14:00:00	8.76155	8.771888	8.76155	0
2022-07-30 14:05:00	8.75726	8.770922	8.75726	0
2022-07-30 14:10:00	8.78781	8.773399	8.78781	0
2022-07-30 14:15:00	8.7629	8.771053	8.7629	0
2022-07-30 14:20:00	8.77641	8.772227	8.77641	0
2022-07-30 14:25:00	8.77275	8.771928	8.77275	0
2022-07-30 14:30:00	8.76945	8.772393	8.76945	0
2022-07-30 14:35:00	8.79727	8.774587	8.79727	0
2022-07-30 14:40:00	8.76467	8.773557	8.76467	0
2022-07-30 14:45:00	8.7794	8.772947	8.7794	0
2022-07-30 14:50:00	8.76575	8.773367	8.76575	0
2022-07-30 14:55:00	8.7927	8.776911	8.7927	0
2022-07-30 15:00:00	8.7737	8.7755	8.7737	0
2022-07-30 15:05:00	8.7747	8.77668	8.7747	0
2022-07-30 15:10:00	8.77904	8.776943	8.77904	0
2022-07-30 15:15:00	8.7969	8.779358	8.7969	0
2022-07-30 15:20:00	8.77045	8.779458	8.77045	0
2022-07-30 15:25:00	8.79659	8.77939	8.79659	0
2022-07-30 15:30:00	8.77429	8.780352	8.77429	0
2022-07-30 15:35:00	8.79921	8.782333	8.79921	0
2022-07-30 15:40:00	8.78374	8.784132	8.78374	0
2022-07-30 15:45:00	8.79763	8.784625	8.79763	0
2022-07-30 15:50:00	8.77149	8.784404	8.77149	0
2022-07-30 15:55:00	8.76837	8.783771	8.76837	0
2022-07-30 16:00:00	8.79351	8.785218	8.79351	0
2022-07-30 16:05:00	8.79618	8.785146	8.79618	0
2022-07-30 16:10:00	8.77117	8.785218	8.77117	0
2022-07-30 16:15:00	8.77831	8.78339	8.77831	0
2022-07-30 16:20:00	8.77904	8.783865	8.77904	0
2022-07-30 16:25:00	8.7794	8.781884	8.7794	0
2022-07-30 16:30:00	8.78012	8.781522	8.78012	0
2022-07-30 16:35:00	8.77149	8.778908	8.77149	0
2022-07-30 16:40:00	8.77497	8.779256	8.77497	0
2022-07-30 16:45:00	8.77325	8.779744	8.77325	0
2022-07-30 16:50:00	8.78636	8.779029	8.78636	0
2022-07-30 16:55:00	8.79953	8.779364	8.79953	0
2022-07-30 17:00:00	8.77601	8.779848	8.77601	0
2022-07-30 17:05:00	8.78048	8.780065	8.78048	0
2022-07-30 17:10:00	8.79528	8.781689	8.79528	0
2022-07-30 17:15:00	8.79351	8.7831	8.79351	0
2022-07-30 17:20:00	8.77556	8.782644	8.77556	0
2022-07-30 17:25:00	8.77483	8.782978	8.77483	0
2022-07-30 17:30:00	8.80886	8.786367	8.80886	0
2022-07-30 17:35:00	8.77601	8.786643	8.77601	0
2022-07-30 17:40:00	8.79618	8.787625	8.79618	0
2022-07-30 17:45:00	8.79953	8.787625	8.79953	0
2022-07-30 17:50:00	8.7799	8.788014	8.7799	0
2022-07-30 17:55:00	8.78464	8.78843	8.78464	0
2022-07-30 18:00:00	8.80483	8.789385	8.80483	0
2022-07-30 18:05:00	8.77235	8.787269	8.77235	0
2022-07-30 18:10:00	8.80202	8.789915	8.80202	0
2022-07-30 18:15:00	8.77786	8.790218	8.77786	0
2022-07-30 18:20:00	8.78094	8.787426	8.78094	0
2022-07-30 18:25:00	8.79903	8.789728	8.79903	0
2022-07-30 18:30:00	8.79659	8.789769	8.79659	0
2022-07-30 18:35:00	8.79482	8.789298	8.79482	0
2022-07-30 18:40:00	8.78161	8.789469	8.78161	0
2022-07-30 18:45:00	8.77922	8.788927	8.77922	0
2022-07-30 18:50:00	8.78835	8.787279	8.78835	0
2022-07-30 18:55:00	8.80374	8.790418	8.80374	0
2022-07-30 19:00:00	8.7974	8.789956	8.7974	0
2022-07-30 19:05:00	8.78012	8.790182	8.78012	0
2022-07-30 19:10:00	8.77967	8.790055	8.77967	0
2022-07-30 19:15:00	8.80469	8.790621	8.80469	0
2022-07-30 19:20:00	8.77922	8.788884	8.77922	0
2022-07-30 19:25:00	8.77673	8.787075	8.77673	0
2022-07-30 19:30:00	8.80256	8.78917	8.80256	0
2022-07-30 19:35:00	8.77601	8.788849	8.77601	0
2022-07-30 19:40:00	8.80238	8.790252	8.80238	0
2022-07-30 19:45:00	8.7789	8.787768	8.7789	0
2022-07-30 19:50:00	8.78568	8.786596	8.78568	0
2022-07-30 19:55:00	8.80904	8.789488	8.80904	0
2022-07-30 20:00:00	8.79853	8.791374	8.79853	0
2022-07-30 20:05:00	8.80256	8.791161	8.80256	0
2022-07-30 20:10:00	8.80446	8.793685	8.80446	0
2022-07-30 20:15:00	8.78234	8.794246	8.78234	0
2022-07-30 20:20:00	8.80569	8.794559	8.80569	0
2022-07-30 20:25:00	8.80677	8.797635	8.80677	0
2022-07-30 20:30:00	8.77641	8.795038	8.77641	0
2022-07-30 20:35:00	8.77641	8.794789	8.77641	0
2022-07-30 20:40:00	8.77953	8.794174	8.77953	0
2022-07-30 20:45:00	8.79093	8.792363	8.79093	0
2022-07-30 20:50:00	8.8104	8.79355	8.8104	0
2022-07-30 20:55:00	8.80854	8.794148	8.80854	0
2022-07-30 21:00:00	8.78234	8.791936	8.78234	0
2022-07-30 21:05:00	8.78161	8.791863	8.78161	0
2022-07-30 21:10:00	8.80202	8.791496	8.80202	0
2022-07-30 21:15:00	8.80618	8.791437	8.80618	0
2022-07-30 21:20:00	8.77786	8.791582	8.77786	0
2022-07-30 21:25:00	8.77673	8.791614	8.77673	0
2022-07-30 21:30:00	8.77452	8.791113	8.77452	0
2022-07-30 21:35:00	8.80791	8.792811	8.80791	0
2022-07-30 21:40:00	8.78116	8.789887	8.78116	0
2022-07-30 21:45:00	8.78202	8.787235	8.78202	0
2022-07-30 21:50:00	8.78012	8.787013	8.78012	0
2022-07-30 21:55:00	8.77416	8.786268	8.77416	0
2022-07-30 22:00:00	8.77452	8.783518	8.77452	0
2022-07-30 22:05:00	8.78636	8.781536	8.78636	0
2022-07-30 22:10:00	8.78374	8.782124	8.78374	0
2022-07-30 22:15:00	8.80659	8.78511	8.80659	0
2022-07-30 22:20:00	8.8008	8.787738	8.8008	0
2022-07-30 22:25:00	8.79482	8.786429	8.79482	0
2022-07-30 22:30:00	8.79582	8.787895	8.79582	0
2022-07-30 22:35:00	8.80062	8.789755	8.80062	0
2022-07-30 22:40:00	8.79776	8.791519	8.79776	0
2022-07-30 22:45:00	8.79062	8.793165	8.79062	0
2022-07-30 22:50:00	8.80415	8.796128	8.80415	0
2022-07-30 22:55:00	8.78134	8.795626	8.78134	0
2022-07-30 23:00:00	8.78062	8.795314	8.78062	0
2022-07-30 23:05:00	8.80179	8.794834	8.80179	0
2022-07-30 23:10:00	8.77452	8.792206	8.77452	0
2022-07-30 23:15:00	8.80356	8.79308	8.80356	0
2022-07-30 23:20:00	8.80415	8.793913	8.80415	0
2022-07-30 23:25:00	8.80125	8.793976	8.80125	0
2022-07-30 23:30:00	8.7799	8.79219	8.7799	0
2022-07-30 23:35:00	8.80836	8.793964	8.80836	0
2022-07-30 23:40:00	8.78478	8.792027	8.78478	0
2022-07-30 23:45:00	8.77325	8.791218	8.77325	0
2022-07-30 23:50:00	8.7789	8.791046	8.7789	0
2022-07-30 23:55:00	8.77402	8.788269	8.77402	0
2022-07-31 00:00:00	8.77768	8.788585	8.77768	0
2022-07-31 00:05:00	8.80659	8.788888	8.80659	0
2022-07-31 00:10:00	8.77746	8.786219	8.77746	0
2022-07-31 00:15:00	8.7766	8.783754	8.7766	0
2022-07-31 00:20:00	8.7799	8.783754	8.7799	0
2022-07-31 00:25:00	8.77953	8.780871	8.77953	0
2022-07-31 00:30:00	8.77556	8.779949	8.77556	0
2022-07-31 00:35:00	8.778	8.780424	8.778	0
2022-07-31 00:40:00	8.78216	8.78075	8.78216	0
2022-07-31 00:45:00	8.80179	8.783527	8.80179	0
2022-07-31 00:50:00	8.77248	8.783007	8.77248	0
2022-07-31 00:55:00	8.78134	8.780482	8.78134	0
2022-07-31 01:00:00	8.77623	8.780359	8.77623	0
2022-07-31 01:05:00	8.79568	8.782267	8.79568	0
2022-07-31 01:10:00	8.7974	8.784017	8.7974	0
2022-07-31 01:15:00	8.8027	8.786334	8.8027	0
2022-07-31 01:20:00	8.77709	8.786487	8.77709	0
2022-07-31 01:25:00	8.79392	8.788079	8.79392	0
2022-07-31 01:30:00	8.80338	8.790201	8.80338	0
2022-07-31 01:35:00	8.78048	8.78807	8.78048	0
2022-07-31 01:40:00	8.79482	8.790304	8.79482	0
2022-07-31 01:45:00	8.7681	8.78898	8.7681	0
2022-07-31 01:50:00	8.80532	8.791889	8.80532	0
2022-07-31 01:55:00	8.80483	8.792804	8.80483	0
2022-07-31 02:00:00	8.77293	8.790357	8.77293	0
2022-07-31 02:05:00	8.7969	8.789777	8.7969	0
2022-07-31 02:10:00	8.77953	8.790021	8.77953	0
2022-07-31 02:15:00	8.77275	8.787904	8.77275	0
2022-07-31 02:20:00	8.80225	8.787791	8.80225	0
2022-07-31 02:25:00	8.80306	8.790049	8.80306	0
2022-07-31 02:30:00	8.7955	8.790117	8.7955	0
2022-07-31 02:35:00	8.77452	8.790759	8.77452	0
2022-07-31 02:40:00	8.77845	8.788072	8.77845	0
2022-07-31 02:45:00	8.79446	8.787035	8.79446	0
2022-07-31 02:50:00	8.762	8.785942	8.762	0
2022-07-31 02:55:00	8.80225	8.786477	8.80225	0
2022-07-31 03:00:00	8.79763	8.788287	8.79763	0
2022-07-31 03:05:00	8.7931	8.790322	8.7931	0
2022-07-31 03:10:00	8.76887	8.786984	8.76887	0
2022-07-31 03:15:00	8.77556	8.784234	8.77556	0
2022-07-31 03:20:00	8.78623	8.783307	8.78623	0
2022-07-31 03:25:00	8.77013	8.782868	8.77013	0
2022-07-31 03:30:00	8.79514	8.784537	8.79514	0
2022-07-31 03:35:00	8.80125	8.785216	8.80125	0
2022-07-31 03:40:00	8.77497	8.786513	8.77497	0
2022-07-31 03:45:00	8.7639	8.782678	8.7639	0
2022-07-31 03:50:00	8.80225	8.78314	8.80225	0
2022-07-31 03:55:00	8.76964	8.780794	8.76964	0
2022-07-31 04:00:00	8.7766	8.781567	8.7766	0
2022-07-31 04:05:00	8.7752	8.781531	8.7752	0
2022-07-31 04:10:00	8.80166	8.783074	8.80166	0
2022-07-31 04:15:00	8.77556	8.783617	8.77556	0
2022-07-31 04:20:00	8.77013	8.781116	8.77013	0
2022-07-31 04:25:00	8.77293	8.778284	8.77293	0
2022-07-31 04:30:00	8.77343	8.77813	8.77343	0
2022-07-31 04:35:00	8.80569	8.782309	8.80569	0
2022-07-31 04:40:00	8.79582	8.781666	8.79582	0
2022-07-31 04:45:00	8.77135	8.781837	8.77135	0
2022-07-31 04:50:00	8.76837	8.781014	8.76837	0
2022-07-31 04:55:00	8.77203	8.780697	8.77203	0
2022-07-31 05:00:00	8.77361	8.777892	8.77361	0
2022-07-31 05:05:00	8.77117	8.777453	8.77117	0
2022-07-31 05:10:00	8.77533	8.777973	8.77533	0
2022-07-31 05:15:00	8.7719	8.77787	8.7719	0
2022-07-31 05:20:00	8.77293	8.77782	8.77293	0
2022-07-31 05:25:00	8.76711	8.773962	8.76711	0
2022-07-31 05:30:00	8.76977	8.771357	8.76977	0
2022-07-31 05:35:00	8.7629	8.770512	8.7629	0
2022-07-31 05:40:00	8.76837	8.770512	8.76837	0
2022-07-31 05:45:00	8.79482	8.772791	8.79482	0
2022-07-31 05:50:00	8.77063	8.772493	8.77063	0
2022-07-31 05:55:00	8.78727	8.774103	8.78727	0
2022-07-31 06:00:00	8.79482	8.776052	8.79482	0
2022-07-31 06:05:00	8.76964	8.775826	8.76964	0
2022-07-31 06:10:00	8.76783	8.775316	8.76783	0
2022-07-31 06:15:00	8.76711	8.775316	8.76711	0
2022-07-31 06:20:00	8.79048	8.777387	8.79048	0
2022-07-31 06:25:00	8.77497	8.778594	8.77497	0
2022-07-31 06:30:00	8.77013	8.77877	8.77013	0
2022-07-31 06:35:00	8.79062	8.77835	8.79062	0
2022-07-31 06:40:00	8.77601	8.778888	8.77601	0
2022-07-31 06:45:00	8.79645	8.779806	8.79645	0
2022-07-31 06:50:00	8.77402	8.777726	8.77402	0
2022-07-31 06:55:00	8.77325	8.778087	8.77325	0
2022-07-31 07:00:00	8.7789	8.779194	8.7789	0
2022-07-31 07:05:00	8.79446	8.781929	8.79446	0
2022-07-31 07:10:00	8.76945	8.779826	8.76945	0
2022-07-31 07:15:00	8.79528	8.781857	8.79528	0
2022-07-31 07:20:00	8.76977	8.781821	8.76977	0
2022-07-31 07:25:00	8.76729	8.779488	8.76729	0
2022-07-31 07:30:00	8.78691	8.780578	8.78691	0
2022-07-31 07:35:00	8.79288	8.780221	8.79288	0
2022-07-31 07:40:00	8.80415	8.783234	8.80415	0
2022-07-31 07:45:00	8.77312	8.783221	8.77312	0
2022-07-31 07:50:00	8.77325	8.782656	8.77325	0
2022-07-31 07:55:00	8.80641	8.783851	8.80641	0
2022-07-31 08:00:00	8.79568	8.786474	8.79568	0
2022-07-31 08:05:00	8.77248	8.784194	8.77248	0
2022-07-31 08:10:00	8.79813	8.78703	8.79813	0
2022-07-31 08:15:00	8.77497	8.787798	8.77497	0
2022-07-31 08:20:00	8.77786	8.786893	8.77786	0
2022-07-31 08:25:00	8.78587	8.786192	8.78587	0
2022-07-31 08:30:00	8.77416	8.783193	8.77416	0
2022-07-31 08:35:00	8.8008	8.785961	8.8008	0
2022-07-31 08:40:00	8.80338	8.788974	8.80338	0
2022-07-31 08:45:00	8.78338	8.786671	8.78338	0
2022-07-31 08:50:00	8.81832	8.788935	8.81832	0
2022-07-31 08:55:00	8.78293	8.78998	8.78293	0
2022-07-31 09:00:00	8.80713	8.79088	8.80713	0
2022-07-31 09:05:00	8.81253	8.794636	8.81253	0
2022-07-31 09:10:00	8.81198	8.798048	8.81198	0
2022-07-31 09:15:00	8.78867	8.798328	8.78867	0
2022-07-31 09:20:00	8.8132	8.802232	8.8132	0
2022-07-31 09:25:00	8.80741	8.802893	8.80741	0
2022-07-31 09:30:00	8.80569	8.803124	8.80569	0
2022-07-31 09:35:00	8.78713	8.803499	8.78713	0
2022-07-31 09:40:00	8.78795	8.800462	8.78795	0
2022-07-31 09:45:00	8.81398	8.803567	8.81398	0
2022-07-31 09:50:00	8.78338	8.801192	8.78338	0
2022-07-31 09:55:00	8.80791	8.80073	8.80791	0
2022-07-31 10:00:00	8.82131	8.801663	8.82131	0
2022-07-31 10:05:00	8.79007	8.801803	8.79007	0
2022-07-31 10:10:00	8.79813	8.800296	8.79813	0
2022-07-31 10:15:00	8.78654	8.798209	8.78654	0
2022-07-31 10:20:00	8.78867	8.796507	8.78867	0
2022-07-31 10:25:00	8.79062	8.796856	8.79062	0
2022-07-31 10:30:00	8.7969	8.797751	8.7969	0
2022-07-31 10:35:00	8.79795	8.796148	8.79795	0
2022-07-31 10:40:00	8.80238	8.798048	8.80238	0
2022-07-31 10:45:00	8.79062	8.796319	8.79062	0
2022-07-31 10:50:00	8.79776	8.793964	8.79776	0
2022-07-31 10:55:00	8.82023	8.79698	8.82023	0
2022-07-31 11:00:00	8.79528	8.796695	8.79528	0
2022-07-31 11:05:00	8.79528	8.797569	8.79528	0
2022-07-31 11:10:00	8.82798	8.8015	8.82798	0
2022-07-31 11:15:00	8.79324	8.801762	8.79324	0
2022-07-31 11:20:00	8.79921	8.801993	8.79921	0
2022-07-31 11:25:00	8.79709	8.801907	8.79709	0
2022-07-31 11:30:00	8.82118	8.803787	8.82118	0
2022-07-31 11:35:00	8.82317	8.807042	8.82317	0
2022-07-31 11:40:00	8.80179	8.807445	8.80179	0
2022-07-31 11:45:00	8.79582	8.805004	8.79582	0
2022-07-31 11:50:00	8.7946	8.804936	8.7946	0
2022-07-31 11:55:00	8.79885	8.805293	8.79885	0
2022-07-31 12:00:00	8.79921	8.802416	8.79921	0
2022-07-31 12:05:00	8.80415	8.803507	8.80415	0
2022-07-31 12:10:00	8.82589	8.806175	8.82589	0
2022-07-31 12:15:00	8.8008	8.806546	8.8008	0
2022-07-31 12:20:00	8.82064	8.806492	8.82064	0
2022-07-31 12:25:00	8.80202	8.804377	8.80202	0
2022-07-31 12:30:00	8.82118	8.806316	8.82118	0
2022-07-31 12:35:00	8.80062	8.806796	8.80062	0
2022-07-31 12:40:00	8.7969	8.807026	8.7969	0
2022-07-31 12:45:00	8.81692	8.808833	8.81692	0
2022-07-31 12:50:00	8.79831	8.808743	8.79831	0
2022-07-31 12:55:00	8.82517	8.810845	8.82517	0
2022-07-31 13:00:00	8.80519	8.808775	8.80519	0
2022-07-31 13:05:00	8.80741	8.809436	8.80741	0
2022-07-31 13:10:00	8.83025	8.810397	8.83025	0
2022-07-31 13:15:00	8.82426	8.812621	8.82426	0
2022-07-31 13:20:00	8.80532	8.811035	8.80532	0
2022-07-31 13:25:00	8.83129	8.814102	8.83129	0
2022-07-31 13:30:00	8.80677	8.815089	8.80677	0
2022-07-31 13:35:00	8.79672	8.813069	8.79672	0
2022-07-31 13:40:00	8.82064	8.815302	8.82064	0
2022-07-31 13:45:00	8.80356	8.813141	8.80356	0
2022-07-31 13:50:00	8.82762	8.815384	8.82762	0
2022-07-31 13:55:00	8.8331	8.817953	8.8331	0
2022-07-31 14:00:00	8.80044	8.814972	8.80044	0
2022-07-31 14:05:00	8.80374	8.81292	8.80374	0
2022-07-31 14:10:00	8.80836	8.813224	8.80836	0
2022-07-31 14:15:00	8.80397	8.810492	8.80397	0
2022-07-31 14:20:00	8.80501	8.810316	8.80501	0
2022-07-31 14:25:00	8.8331	8.813954	8.8331	0
2022-07-31 14:30:00	8.83006	8.814896	8.83006	0
2022-07-31 14:35:00	8.83147	8.817687	8.83147	0
2022-07-31 14:40:00	8.81094	8.816019	8.81094	0
2022-07-31 14:45:00	8.8099	8.813699	8.8099	0
2022-07-31 14:50:00	8.83446	8.817101	8.83446	0
2022-07-31 14:55:00	8.79994	8.816721	8.79994	0
2022-07-31 15:00:00	8.80551	8.816436	8.80551	0
2022-07-31 15:05:00	8.82394	8.818433	8.82394	0
2022-07-31 15:10:00	8.79795	8.817727	8.79795	0
2022-07-31 15:15:00	8.8027	8.814687	8.8027	0
2022-07-31 15:20:00	8.82866	8.814547	8.82866	0
2022-07-31 15:25:00	8.80836	8.812236	8.80836	0
2022-07-31 15:30:00	8.8297	8.814112	8.8297	0
2022-07-31 15:35:00	8.83129	8.816251	8.83129	0
2022-07-31 15:40:00	8.82952	8.815757	8.82952	0
2022-07-31 15:45:00	8.80125	8.815888	8.80125	0
2022-07-31 15:50:00	8.80777	8.816114	8.80777	0
2022-07-31 15:55:00	8.83356	8.817076	8.83356	0
2022-07-31 16:00:00	8.82267	8.819548	8.82267	0
2022-07-31 16:05:00	8.80551	8.819829	8.80551	0
2022-07-31 16:10:00	8.80777	8.81774	8.80777	0
2022-07-31 16:15:00	8.81026	8.81793	8.81026	0
2022-07-31 16:20:00	8.82866	8.817826	8.82866	0
2022-07-31 16:25:00	8.83147	8.817844	8.83147	0
2022-07-31 16:30:00	8.80587	8.815479	8.80587	0
2022-07-31 16:35:00	8.81185	8.816539	8.81185	0
2022-07-31 16:40:00	8.80741	8.816503	8.80741	0
2022-07-31 16:45:00	8.80016	8.813163	8.80016	0
2022-07-31 16:50:00	8.79763	8.810659	8.79763	0
2022-07-31 16:55:00	8.81334	8.811442	8.81334	0
2022-07-31 17:00:00	8.82798	8.813463	8.82798	0
2022-07-31 17:05:00	8.82816	8.815253	8.82816	0
2022-07-31 17:10:00	8.83038	8.815425	8.83038	0
2022-07-31 17:15:00	8.81302	8.81358	8.81302	0
2022-07-31 17:20:00	8.80338	8.813331	8.80338	0
2022-07-31 17:25:00	8.83093	8.815239	8.83093	0
2022-07-31 17:30:00	8.81253	8.815751	8.81253	0
2022-07-31 17:35:00	8.81221	8.816956	8.81221	0
2022-07-31 17:40:00	8.83555	8.820748	8.83555	0
2022-07-31 17:45:00	8.8027	8.819684	8.8027	0
2022-07-31 17:50:00	8.80691	8.817577	8.80691	0
2022-07-31 17:55:00	8.80954	8.815715	8.80954	0
2022-07-31 18:00:00	8.80935	8.813612	8.80935	0
2022-07-31 18:05:00	8.80922	8.813232	8.80922	0
2022-07-31 18:10:00	8.80935	8.813829	8.80935	0
2022-07-31 18:15:00	8.83782	8.814518	8.83782	0
2022-07-31 18:20:00	8.81221	8.814486	8.81221	0
2022-07-31 18:25:00	8.82798	8.816063	8.82798	0
2022-07-31 18:30:00	8.83111	8.815619	8.83111	0
2022-07-31 18:35:00	8.83623	8.818972	8.83623	0
2022-07-31 18:40:00	8.83532	8.821813	8.83532	0
2022-07-31 18:45:00	8.83346	8.824205	8.83346	0
2022-07-31 18:50:00	8.80954	8.824224	8.80954	0
2022-07-31 18:55:00	8.83641	8.826943	8.83641	0
2022-07-31 19:00:00	8.82934	8.828942	8.82934	0
2022-07-31 19:05:00	8.80483	8.825643	8.80483	0
2022-07-31 19:10:00	8.81991	8.826413	8.81991	0
2022-07-31 19:15:00	8.81425	8.82504	8.81425	0
2022-07-31 19:20:00	8.83532	8.825461	8.83532	0
2022-07-31 19:25:00	8.81026	8.822864	8.81026	0
2022-07-31 19:30:00	8.83074	8.822406	8.83074	0
2022-07-31 19:35:00	8.80587	8.819647	8.80587	0
2022-07-31 19:40:00	8.82689	8.821382	8.82689	0
2022-07-31 19:45:00	8.83074	8.820815	8.83074	0
2022-07-31 19:50:00	8.80618	8.818499	8.80618	0
2022-07-31 19:55:00	8.81026	8.819042	8.81026	0
2022-07-31 20:00:00	8.80886	8.817937	8.80886	0
2022-07-31 20:05:00	8.83446	8.819958	8.83446	0
2022-07-31 20:10:00	8.83954	8.82038	8.83954	0
2022-07-31 20:15:00	8.80062	8.819416	8.80062	0
2022-07-31 20:20:00	8.82703	8.819045	8.82703	0
2022-07-31 20:25:00	8.81053	8.819511	8.81053	0
2022-07-31 20:30:00	8.80972	8.817794	8.80972	0
2022-07-31 20:35:00	8.81221	8.815941	8.81221	0
2022-07-31 20:40:00	8.81352	8.816675	8.81352	0
2022-07-31 20:45:00	8.84113	8.819762	8.84113	0
2022-07-31 20:50:00	8.81533	8.820409	8.81533	0
2022-07-31 20:55:00	8.8326	8.820223	8.8326	0
2022-07-31 21:00:00	8.83038	8.819307	8.83038	0
2022-07-31 21:05:00	8.8317	8.822415	8.8317	0
2022-07-31 21:10:00	8.83056	8.822768	8.83056	0
2022-07-31 21:15:00	8.83796	8.825511	8.83796	0
2022-07-31 21:20:00	8.81026	8.825565	8.81026	0
2022-07-31 21:25:00	8.80922	8.825266	8.80922	0
2022-07-31 21:30:00	8.80677	8.824591	8.80677	0
2022-07-31 21:35:00	8.80143	8.820621	8.80143	0
2022-07-31 21:40:00	8.8331	8.822398	8.8331	0
2022-07-31 21:45:00	8.80677	8.819815	8.80677	0
2022-07-31 21:50:00	8.83396	8.820173	8.83396	0
2022-07-31 21:55:00	8.80763	8.817766	8.80763	0
2022-07-31 22:00:00	8.80954	8.815664	8.80954	0
2022-07-31 22:05:00	8.81452	8.81332	8.81452	0
2022-07-31 22:10:00	8.8104	8.813334	8.8104	0
2022-07-31 22:15:00	8.83464	8.815876	8.83464	0
2022-07-31 22:20:00	8.83478	8.818677	8.83478	0
2022-07-31 22:25:00	8.83006	8.82154	8.83006	0
2022-07-31 22:30:00	8.81221	8.819451	8.81221	0
2022-07-31 22:35:00	8.80868	8.819642	8.80868	0
2022-07-31 22:40:00	8.84408	8.820654	8.84408	0
2022-07-31 22:45:00	8.82675	8.822566	8.82675	0
2022-07-31 22:50:00	8.80723	8.822335	8.80723	0
2022-07-31 22:55:00	8.81053	8.821936	8.81053	0
2022-07-31 23:00:00	8.83532	8.824428	8.83532	0
2022-07-31 23:05:00	8.84127	8.825091	8.84127	0
2022-07-31 23:10:00	8.83346	8.824959	8.83346	0
2022-07-31 23:15:00	8.80691	8.822644	8.80691	0
2022-07-31 23:20:00	8.80922	8.822345	8.80922	0
2022-07-31 23:25:00	8.83111	8.824588	8.83111	0
2022-07-31 23:30:00	8.83346	8.823526	8.83346	0
2022-07-31 23:35:00	8.80954	8.821805	8.80954	0
2022-07-31 23:40:00	8.81629	8.822711	8.81629	0
2022-07-31 23:45:00	8.80519	8.822177	8.80519	0
2022-07-31 23:50:00	8.81185	8.81983	8.81185	0
2022-07-31 23:55:00	8.8322	8.818923	8.8322	0
2022-08-01 00:00:00	8.80519	8.816096	8.80519	0
2022-08-01 00:05:00	8.83288	8.818693	8.83288	0
2022-08-01 00:10:00	8.80836	8.818607	8.80836	0
2022-08-01 00:15:00	8.81198	8.816694	8.81198	0
2022-08-01 00:20:00	8.83605	8.816953	8.83605	0
2022-08-01 00:25:00	8.81284	8.817283	8.81284	0
2022-08-01 00:30:00	8.8123	8.816884	8.8123	0
2022-08-01 00:35:00	8.80972	8.817337	8.80972	0
2022-08-01 00:40:00	8.81198	8.81735	8.81198	0
2022-08-01 00:45:00	8.81746	8.815876	8.81746	0
2022-08-01 00:50:00	8.8322	8.818577	8.8322	0
2022-08-01 00:55:00	8.81515	8.816804	8.81515	0
2022-08-01 01:00:00	8.80519	8.816487	8.80519	0
2022-08-01 01:05:00	8.83328	8.818617	8.83328	0
2022-08-01 01:10:00	8.80972	8.815984	8.80972	0
2022-08-01 01:15:00	8.80519	8.815219	8.80519	0
2022-08-01 01:20:00	8.83093	8.817082	8.83093	0
2022-08-01 01:25:00	8.81026	8.817136	8.81026	0
2022-08-01 01:30:00	8.83074	8.819012	8.83074	0
2022-08-01 01:35:00	8.83836	8.821102	8.83836	0
2022-08-01 01:40:00	8.81253	8.819135	8.81253	0
2022-08-01 01:45:00	8.82317	8.819937	8.82317	0
2022-08-01 01:50:00	8.81221	8.820639	8.81221	0
2022-08-01 01:55:00	8.80356	8.817667	8.80356	0
2022-08-01 02:00:00	8.84009	8.820704	8.84009	0
2022-08-01 02:05:00	8.83006	8.823191	8.83006	0
2022-08-01 02:10:00	8.80723	8.820821	8.80723	0
2022-08-01 02:15:00	8.80713	8.820508	8.80713	0
2022-08-01 02:20:00	8.80763	8.818197	8.80763	0
2022-08-01 02:25:00	8.8273	8.817091	8.8273	0
2022-08-01 02:30:00	8.81153	8.816991	8.81153	0
2022-08-01 02:35:00	8.8322	8.817894	8.8322	0
2022-08-01 02:40:00	8.8297	8.819643	8.8297	0
2022-08-01 02:45:00	8.80202	8.819489	8.80202	0
2022-08-01 02:50:00	8.83478	8.818958	8.83478	0
2022-08-01 02:55:00	8.81266	8.817218	8.81266	0
2022-08-01 03:00:00	8.81198	8.817693	8.81198	0
2022-08-01 03:05:00	8.80338	8.817318	8.80338	0
2022-08-01 03:10:00	8.82902	8.819457	8.82902	0
2022-08-01 03:15:00	8.83555	8.820282	8.83555	0
2022-08-01 03:20:00	8.83374	8.822503	8.83374	0
2022-08-01 03:25:00	8.80777	8.82006	8.80777	0
2022-08-01 03:30:00	8.80935	8.818025	8.80935	0
2022-08-01 03:35:00	8.83129	8.820952	8.83129	0
2022-08-01 03:40:00	8.80415	8.817889	8.80415	0
2022-08-01 03:45:00	8.80256	8.816879	8.80256	0
2022-08-01 03:50:00	8.82675	8.818356	8.82675	0
2022-08-01 03:55:00	8.81026	8.819044	8.81026	0
2022-08-01 04:00:00	8.80501	8.816643	8.80501	0
2022-08-01 04:05:00	8.83782	8.81687	8.83782	0
2022-08-01 04:10:00	8.806	8.814096	8.806	0
2022-08-01 04:15:00	8.81003	8.814322	8.81003	0
2022-08-01 04:20:00	8.80374	8.813761	8.80374	0
2022-08-01 04:25:00	8.80713	8.811345	8.80713	0
2022-08-01 04:30:00	8.82762	8.813692	8.82762	0
2022-08-01 04:35:00	8.83464	8.8169	8.83464	0
2022-08-01 04:40:00	8.83093	8.817318	8.83093	0
2022-08-01 04:45:00	8.79921	8.816213	8.79921	0
2022-08-01 04:50:00	8.80741	8.816453	8.80741	0
2022-08-01 04:55:00	8.80446	8.813117	8.80446	0
2022-08-01 05:00:00	8.80791	8.813308	8.80791	0
2022-08-01 05:05:00	8.8132	8.813625	8.8132	0
2022-08-01 05:10:00	8.83006	8.816257	8.83006	0
2022-08-01 05:15:00	8.83025	8.818569	8.83025	0
2022-08-01 05:20:00	8.8027	8.816077	8.8027	0
2022-08-01 05:25:00	8.8104	8.813653	8.8104	0
2022-08-01 05:30:00	8.80691	8.811251	8.80691	0
2022-08-01 05:35:00	8.83025	8.814355	8.83025	0
2022-08-01 05:40:00	8.82231	8.815845	8.82231	0
2022-08-01 05:45:00	8.83374	8.818773	8.83374	0
2022-08-01 05:50:00	8.80469	8.818451	8.80469	0
2022-08-01 05:55:00	8.83673	8.820804	8.83673	0
2022-08-01 06:00:00	8.80098	8.817896	8.80098	0
2022-08-01 06:05:00	8.82902	8.817773	8.82902	0
2022-08-01 06:10:00	8.83396	8.820899	8.83396	0
2022-08-01 06:15:00	8.80791	8.82065	8.80791	0
2022-08-01 06:20:00	8.83288	8.823247	8.83288	0
2022-08-01 06:25:00	8.80374	8.820596	8.80374	0
2022-08-01 06:30:00	8.80338	8.818703	8.80338	0
2022-08-01 06:35:00	8.82675	8.818004	8.82675	0
2022-08-01 06:40:00	8.80641	8.818176	8.80641	0
2022-08-01 06:45:00	8.80659	8.815162	8.80659	0
2022-08-01 06:50:00	8.82603	8.817667	8.82603	0
2022-08-01 06:55:00	8.81284	8.816049	8.81284	0
2022-08-01 07:00:00	8.80809	8.813462	8.80809	0
2022-08-01 07:05:00	8.8273	8.815401	8.8273	0
2022-08-01 07:10:00	8.80111	8.812224	8.80111	0
2022-08-01 07:15:00	8.82462	8.814312	8.82462	0
2022-08-01 07:20:00	8.80166	8.81414	8.80166	0
2022-08-01 07:25:00	8.80483	8.811948	8.80483	0
2022-08-01 07:30:00	8.8322	8.814527	8.8322	0
2022-08-01 07:35:00	8.82675	8.816543	8.82675	0
2022-08-01 07:40:00	8.80569	8.814509	8.80569	0
2022-08-01 07:45:00	8.82317	8.815542	8.82317	0
2022-08-01 07:50:00	8.8008	8.814813	8.8008	0
2022-08-01 07:55:00	8.80202	8.812285	8.80202	0
2022-08-01 08:00:00	8.80922	8.813096	8.80922	0
2022-08-01 08:05:00	8.83741	8.814375	8.83741	0
2022-08-01 08:10:00	8.82517	8.816726	8.82517	0
2022-08-01 08:15:00	8.83555	8.819798	8.83555	0
2022-08-01 08:20:00	8.80763	8.817341	8.80763	0
2022-08-01 08:25:00	8.80098	8.814764	8.80098	0
2022-08-01 08:30:00	8.82653	8.816848	8.82653	0
2022-08-01 08:35:00	8.82952	8.817483	8.82952	0
2022-08-01 08:40:00	8.82462	8.819865	8.82462	0
2022-08-01 08:45:00	8.82916	8.822579	8.82916	0
2022-08-01 08:50:00	8.80356	8.822013	8.80356	0
2022-08-01 08:55:00	8.82535	8.820807	8.82535	0
2022-08-01 09:00:00	8.80356	8.818646	8.80356	0
2022-08-01 09:05:00	8.80677	8.815768	8.80677	0
2022-08-01 09:10:00	8.81375	8.81638	8.81375	0
2022-08-01 09:15:00	8.83641	8.819923	8.83641	0
2022-08-01 09:20:00	8.80741	8.818011	8.80741	0
2022-08-01 09:25:00	8.82934	8.817993	8.82934	0
2022-08-01 09:30:00	8.80972	8.816503	8.80972	0
2022-08-01 09:35:00	8.80954	8.814541	8.80954	0
2022-08-01 09:40:00	8.83206	8.817391	8.83206	0
2022-08-01 09:45:00	8.81479	8.816335	8.81479	0
2022-08-01 09:50:00	8.84154	8.820133	8.84154	0
2022-08-01 09:55:00	8.80854	8.82031	8.80854	0
2022-08-01 10:00:00	8.80618	8.819553	8.80618	0
2022-08-01 10:05:00	8.80519	8.816431	8.80519	0
2022-08-01 10:10:00	8.81352	8.817042	8.81352	0
2022-08-01 10:15:00	8.83782	8.81789	8.83782	0
2022-08-01 10:20:00	8.81003	8.817921	8.81003	0
2022-08-01 10:25:00	8.80904	8.817871	8.80904	0
2022-08-01 10:30:00	8.83147	8.817812	8.83147	0
2022-08-01 10:35:00	8.83478	8.819811	8.83478	0
2022-08-01 10:40:00	8.83659	8.819316	8.83659	0
2022-08-01 10:45:00	8.83238	8.8217	8.83238	0
2022-08-01 10:50:00	8.83991	8.825073	8.83991	0
2022-08-01 10:55:00	8.81302	8.825856	8.81302	0
2022-08-01 11:00:00	8.83428	8.827932	8.83428	0
2022-08-01 11:05:00	8.84249	8.828399	8.84249	0
2022-08-01 11:10:00	8.81796	8.829192	8.81796	0
2022-08-01 11:15:00	8.83936	8.832224	8.83936	0
2022-08-01 11:20:00	8.84249	8.833326	8.84249	0
2022-08-01 11:25:00	8.84499	8.834347	8.84499	0
2022-08-01 11:30:00	8.84449	8.835137	8.84449	0
2022-08-01 11:35:00	8.83782	8.835681	8.83782	0
2022-08-01 11:40:00	8.81769	8.833459	8.81769	0
2022-08-01 11:45:00	8.84041	8.836198	8.84041	0
2022-08-01 11:50:00	8.8099	8.83376	8.8099	0
2022-08-01 11:55:00	8.82358	8.831869	8.82358	0
2022-08-01 12:00:00	8.84154	8.834227	8.84154	0
2022-08-01 12:05:00	8.84499	8.83479	8.84499	0
2022-08-01 12:10:00	8.84168	8.834709	8.84168	0
2022-08-01 12:15:00	8.84236	8.834446	8.84236	0
2022-08-01 12:20:00	8.84408	8.834405	8.84408	0
2022-08-01 12:25:00	8.84236	8.834859	8.84236	0
2022-08-01 12:30:00	8.82517	8.835607	8.82517	0
2022-08-01 12:35:00	8.81796	8.833362	8.81796	0
2022-08-01 12:40:00	8.80954	8.833326	8.80954	0
2022-08-01 12:45:00	8.82267	8.833235	8.82267	0
2022-08-01 12:50:00	8.83759	8.83284	8.83759	0
2022-08-01 12:55:00	8.83886	8.832227	8.83886	0
2022-08-01 13:00:00	8.82394	8.830453	8.82394	0
2022-08-01 13:05:00	8.84916	8.831133	8.84916	0
2022-08-01 13:10:00	8.82503	8.829228	8.82503	0
2022-08-01 13:15:00	8.84354	8.829346	8.84354	0
2022-08-01 13:20:00	8.81955	8.828784	8.81955	0
2022-08-01 13:25:00	8.82118	8.829106	8.82118	0
2022-08-01 13:30:00	8.83374	8.831526	8.83374	0
2022-08-01 13:35:00	8.8454	8.833799	8.8454	0
2022-08-01 13:40:00	8.82213	8.832253	8.82213	0
2022-08-01 13:45:00	8.84608	8.832975	8.84608	0
2022-08-01 13:50:00	8.82503	8.833084	8.82503	0
2022-08-01 13:55:00	8.82535	8.830703	8.82535	0
2022-08-01 14:00:00	8.85407	8.833607	8.85407	0
2022-08-01 14:05:00	8.82372	8.831625	8.82372	0
2022-08-01 14:10:00	8.82426	8.832096	8.82426	0
2022-08-01 14:15:00	8.81832	8.83181	8.81832	0
2022-08-01 14:20:00	8.82131	8.830567	8.82131	0
2022-08-01 14:25:00	8.83968	8.829995	8.83968	0
2022-08-01 14:30:00	8.81375	8.829157	8.81375	0
2022-08-01 14:35:00	8.83206	8.827755	8.83206	0
2022-08-01 14:40:00	8.82703	8.827955	8.82703	0
2022-08-01 14:45:00	8.82653	8.828073	8.82653	0
2022-08-01 14:50:00	8.84394	8.82706	8.84394	0
2022-08-01 14:55:00	8.82335	8.827023	8.82335	0
2022-08-01 15:00:00	8.84644	8.829241	8.84644	0
2022-08-01 15:05:00	8.82639	8.830048	8.82639	0
2022-08-01 15:10:00	8.82426	8.830343	8.82426	0
2022-08-01 15:15:00	8.82267	8.828642	8.82267	0
2022-08-01 15:20:00	8.82517	8.829784	8.82517	0
2022-08-01 15:25:00	8.83056	8.829634	8.83056	0
2022-08-01 15:30:00	8.82603	8.829534	8.82603	0
2022-08-01 15:35:00	8.84903	8.831784	8.84903	0
2022-08-01 15:40:00	8.84953	8.832343	8.84953	0
2022-08-01 15:45:00	8.81973	8.831981	8.81973	0
2022-08-01 15:50:00	8.84767	8.832104	8.84767	0
2022-08-01 15:55:00	8.82653	8.832118	8.82653	0
2022-08-01 16:00:00	8.82762	8.832454	8.82762	0
2022-08-01 16:05:00	8.84971	8.835158	8.84971	0
2022-08-01 16:10:00	8.82834	8.835475	8.82834	0
2022-08-01 16:15:00	8.83796	8.836215	8.83796	0
2022-08-01 16:20:00	8.82984	8.836596	8.82984	0
2022-08-01 16:25:00	8.82762	8.834455	8.82762	0
2022-08-01 16:30:00	8.82675	8.832177	8.82675	0
2022-08-01 16:35:00	8.83759	8.833963	8.83759	0
2022-08-01 16:40:00	8.85098	8.834294	8.85098	0
2022-08-01 16:45:00	8.82675	8.834316	8.82675	0
2022-08-01 16:50:00	8.82408	8.833962	8.82408	0
2022-08-01 16:55:00	8.8322	8.832211	8.8322	0
2022-08-01 17:00:00	8.83328	8.832705	8.83328	0
2022-08-01 17:05:00	8.85729	8.834638	8.85729	0
2022-08-01 17:10:00	8.82394	8.834048	8.82394	0
2022-08-01 17:15:00	8.84581	8.835867	8.84581	0
2022-08-01 17:20:00	8.85338	8.83853	8.85338	0
2022-08-01 17:25:00	8.82653	8.837424	8.82653	0
2022-08-01 17:30:00	8.82095	8.834421	8.82095	0
2022-08-01 17:35:00	8.82952	8.834698	8.82952	0
2022-08-01 17:40:00	8.83111	8.835401	8.83111	0
2022-08-01 17:45:00	8.82762	8.834943	8.82762	0
2022-08-01 17:50:00	8.8278	8.834395	8.8278	0
2022-08-01 17:55:00	8.83074	8.83174	8.83074	0
2022-08-01 18:00:00	8.82866	8.832212	8.82866	0
2022-08-01 18:05:00	8.85638	8.833269	8.85638	0
2022-08-01 18:10:00	8.83038	8.830969	8.83038	0
2022-08-01 18:15:00	8.85466	8.833782	8.85466	0
2022-08-01 18:20:00	8.84866	8.836553	8.84866	0
2022-08-01 18:25:00	8.82816	8.836417	8.82816	0
2022-08-01 18:30:00	8.8508	8.838386	8.8508	0
2022-08-01 18:35:00	8.83641	8.839265	8.83641	0
2022-08-01 18:40:00	8.85584	8.842069	8.85584	0
2022-08-01 18:45:00	8.84467	8.843462	8.84467	0
2022-08-01 18:50:00	8.8617	8.846766	8.8617	0
2022-08-01 18:55:00	8.82535	8.843663	8.82535	0
2022-08-01 19:00:00	8.82798	8.843423	8.82798	0
2022-08-01 19:05:00	8.8297	8.840927	8.8297	0
2022-08-01 19:10:00	8.82902	8.838963	8.82902	0
2022-08-01 19:15:00	8.82095	8.838242	8.82095	0
2022-08-01 19:20:00	8.82168	8.83533	8.82168	0
2022-08-01 19:25:00	8.84748	8.836437	8.84748	0
2022-08-01 19:30:00	8.8518	8.836033	8.8518	0
2022-08-01 19:35:00	8.82394	8.83396	8.82394	0
2022-08-01 19:40:00	8.85888	8.833678	8.85888	0
2022-08-01 19:45:00	8.82834	8.833977	8.82834	0
2022-08-01 19:50:00	8.85375	8.836554	8.85375	0
2022-08-01 19:55:00	8.85161	8.838745	8.85161	0
2022-08-01 20:00:00	8.83478	8.839321	8.83478	0
2022-08-01 20:05:00	8.82358	8.839584	8.82358	0
2022-08-01 20:10:00	8.82358	8.839774	8.82358	0
2022-08-01 20:15:00	8.83687	8.838713	8.83687	0
2022-08-01 20:20:00	8.85656	8.839189	8.85656	0
2022-08-01 20:25:00	8.82689	8.839484	8.82689	0
2022-08-01 20:30:00	8.83111	8.836707	8.83111	0
2022-08-01 20:35:00	8.85448	8.839321	8.85448	0
2022-08-01 20:40:00	8.85833	8.839779	8.85833	0
2022-08-01 20:45:00	8.83025	8.837643	8.83025	0
2022-08-01 20:50:00	8.85516	8.839681	8.85516	0
2022-08-01 20:55:00	8.82077	8.8394	8.82077	0
2022-08-01 21:00:00	8.84608	8.84165	8.84608	0
2022-08-01 21:05:00	8.85407	8.84337	8.85407	0
2022-08-01 21:10:00	8.8317	8.840884	8.8317	0
2022-08-01 21:15:00	8.83038	8.841233	8.83038	0
2022-08-01 21:20:00	8.8617	8.844292	8.8617	0
2022-08-01 21:25:00	8.83274	8.842118	8.83274	0
2022-08-01 21:30:00	8.83623	8.839908	8.83623	0
2022-08-01 21:35:00	8.82743	8.839626	8.82743	0
2022-08-01 21:40:00	8.84835	8.838945	8.84835	0
2022-08-01 21:45:00	8.8322	8.840088	8.8322	0
2022-08-01 21:50:00	8.82639	8.838119	8.82639	0
2022-08-01 21:55:00	8.85098	8.83781	8.85098	0
2022-08-01 22:00:00	8.85638	8.840278	8.85638	0
2022-08-01 22:05:00	8.82286	8.839526	8.82286	0
2022-08-01 22:10:00	8.83274	8.83663	8.83274	0
2022-08-01 22:15:00	8.85743	8.839099	8.85743	0
2022-08-01 22:20:00	8.85275	8.840751	8.85275	0
2022-08-01 22:25:00	8.83446	8.841454	8.83446	0
2022-08-01 22:30:00	8.8278	8.839399	8.8278	0
2022-08-01 22:35:00	8.83074	8.839253	8.83074	0
2022-08-01 22:40:00	8.82866	8.83948	8.82866	0
2022-08-01 22:45:00	8.84485	8.838867	8.84485	0
2022-08-01 22:50:00	8.8273	8.835959	8.8273	0
2022-08-01 22:55:00	8.82517	8.83619	8.82517	0
2022-08-01 23:00:00	8.82571	8.835487	8.82571	0
2022-08-01 23:05:00	8.82358	8.832102	8.82358	0
2022-08-01 23:10:00	8.8273	8.829557	8.8273	0
2022-08-01 23:15:00	8.83129	8.82924	8.83129	0
2022-08-01 23:20:00	8.85161	8.831621	8.85161	0
2022-08-01 23:25:00	8.8582	8.834367	8.8582	0
2022-08-01 23:30:00	8.8317	8.834671	8.8317	0
2022-08-01 23:35:00	8.83968	8.834154	8.83968	0
2022-08-01 23:40:00	8.84099	8.835523	8.84099	0
2022-08-01 23:45:00	8.85484	8.83849	8.85484	0
2022-08-01 23:50:00	8.83274	8.839193	8.83274	0
2022-08-01 23:55:00	8.85234	8.842069	8.85234	0
2022-08-02 00:00:00	8.82798	8.842137	8.82798	0
2022-08-02 00:05:00	8.85098	8.844106	8.85098	0
2022-08-02 00:10:00	8.85289	8.844234	8.85289	0
2022-08-02 00:15:00	8.82934	8.841348	8.82934	0
2022-08-02 00:20:00	8.8317	8.841348	8.8317	0
2022-08-02 00:25:00	8.82762	8.840142	8.82762	0
2022-08-02 00:30:00	8.84571	8.840614	8.84571	0
2022-08-02 00:35:00	8.83569	8.838699	8.83569	0
2022-08-02 00:40:00	8.83346	8.838771	8.83346	0
2022-08-02 00:45:00	8.83093	8.83663	8.83093	0
2022-08-02 00:50:00	8.83555	8.837387	8.83555	0
2022-08-02 00:55:00	8.8582	8.838109	8.8582	0
2022-08-02 01:00:00	8.83288	8.836108	8.83288	0
2022-08-02 01:05:00	8.85338	8.838512	8.85338	0
2022-08-02 01:10:00	8.82934	8.838276	8.82934	0
2022-08-02 01:15:00	8.82889	8.838403	8.82889	0
2022-08-02 01:20:00	8.85366	8.839198	8.85366	0
2022-08-02 01:25:00	8.85534	8.841163	8.85534	0
2022-08-02 01:30:00	8.82703	8.84052	8.82703	0
2022-08-02 01:35:00	8.83025	8.840452	8.83025	0
2022-08-02 01:40:00	8.84835	8.841732	8.84835	0
2022-08-02 01:45:00	8.84885	8.840797	8.84885	0
2022-08-02 01:50:00	8.83428	8.840937	8.83428	0
2022-08-02 01:55:00	8.82553	8.838152	8.82553	0
2022-08-02 02:00:00	8.84676	8.839894	8.84676	0
2022-08-02 02:05:00	8.82902	8.839907	8.82902	0
2022-08-02 02:10:00	8.82168	8.836709	8.82168	0
2022-08-02 02:15:00	8.84853	8.836028	8.84853	0
2022-08-02 02:20:00	8.82186	8.835511	8.82186	0
2022-08-02 02:25:00	8.84935	8.837421	8.84935	0
2022-08-02 02:30:00	8.82848	8.835434	8.82848	0
2022-08-02 02:35:00	8.82571	8.83312	8.82571	0
2022-08-02 02:40:00	8.82621	8.832313	8.82621	0
2022-08-02 02:45:00	8.85466	8.835226	8.85466	0
2022-08-02 02:50:00	8.83006	8.833556	8.83006	0
2022-08-02 02:55:00	8.82535	8.833189	8.82535	0
2022-08-02 03:00:00	8.84689	8.83571	8.84689	0
2022-08-02 03:05:00	8.82553	8.83341	8.82553	0
2022-08-02 03:10:00	8.84767	8.835991	8.84767	0
2022-08-02 03:15:00	8.82186	8.833242	8.82186	0
2022-08-02 03:20:00	8.8331	8.833704	8.8331	0
2022-08-02 03:25:00	8.82902	8.834035	8.82902	0
2022-08-02 03:30:00	8.85098	8.836512	8.85098	0
2022-08-02 03:35:00	8.8478	8.835826	8.8478	0
2022-08-02 03:40:00	8.83147	8.835967	8.83147	0
2022-08-02 03:45:00	8.82653	8.836085	8.82653	0
2022-08-02 03:50:00	8.82743	8.834139	8.82743	0
2022-08-02 03:55:00	8.82394	8.83398	8.82394	0
2022-08-02 04:00:00	8.8513	8.834343	8.8513	0
2022-08-02 04:05:00	8.84581	8.836738	8.84581	0
2022-08-02 04:10:00	8.85516	8.838944	8.85516	0
2022-08-02 04:15:00	8.82064	8.838106	8.82064	0
2022-08-02 04:20:00	8.82131	8.835139	8.82131	0
2022-08-02 04:25:00	8.82231	8.83259	8.82231	0
2022-08-02 04:30:00	8.84354	8.833797	8.84354	0
2022-08-02 04:35:00	8.82503	8.833647	8.82503	0
2022-08-02 04:40:00	8.83111	8.834015	8.83111	0
2022-08-02 04:45:00	8.84689	8.83631	8.84689	0
2022-08-02 04:50:00	8.84571	8.835751	8.84571	0
2022-08-02 04:55:00	8.85198	8.836368	8.85198	0
2022-08-02 05:00:00	8.84304	8.835156	8.84304	0
2022-08-02 05:05:00	8.82689	8.835781	8.82689	0
2022-08-02 05:10:00	8.83464	8.837114	8.83464	0
2022-08-02 05:15:00	8.82902	8.837785	8.82902	0
2022-08-02 05:20:00	8.82639	8.83607	8.82639	0
2022-08-02 05:25:00	8.82902	8.836469	8.82902	0
2022-08-02 05:30:00	8.82762	8.83612	8.82762	0
2022-08-02 05:35:00	8.82848	8.834279	8.82848	0
2022-08-02 05:40:00	8.82358	8.832066	8.82358	0
2022-08-02 05:45:00	8.8171	8.828578	8.8171	0
2022-08-02 05:50:00	8.82535	8.826809	8.82535	0
2022-08-02 05:55:00	8.8434	8.82846	8.8434	0
2022-08-02 06:00:00	8.82621	8.827617	8.82621	0
2022-08-02 06:05:00	8.81851	8.826566	8.81851	0
2022-08-02 06:10:00	8.82358	8.826285	8.82358	0
2022-08-02 06:15:00	8.82866	8.826249	8.82866	0
2022-08-02 06:20:00	8.84916	8.828403	8.84916	0
2022-08-02 06:25:00	8.82168	8.827723	8.82168	0
2022-08-02 06:30:00	8.82675	8.82804	8.82675	0
2022-08-02 06:35:00	8.82621	8.828951	8.82621	0
2022-08-02 06:40:00	8.84467	8.830883	8.84467	0
2022-08-02 06:45:00	8.8171	8.828253	8.8171	0
2022-08-02 06:50:00	8.82009	8.827641	8.82009	0
2022-08-02 06:55:00	8.82621	8.828411	8.82621	0
2022-08-02 07:00:00	8.82798	8.828851	8.82798	0
2022-08-02 07:05:00	8.82118	8.828103	8.82118	0
2022-08-02 07:10:00	8.84885	8.828072	8.84885	0
2022-08-02 07:15:00	8.8215	8.828054	8.8215	0
2022-08-02 07:20:00	8.82286	8.827665	8.82286	0
2022-08-02 07:25:00	8.81955	8.826999	8.81955	0
2022-08-02 07:30:00	8.82743	8.825275	8.82743	0
2022-08-02 07:35:00	8.84712	8.828277	8.84712	0
2022-08-02 07:40:00	8.84571	8.830839	8.84571	0
2022-08-02 07:45:00	8.82267	8.830485	8.82267	0
2022-08-02 07:50:00	8.84853	8.83254	8.84853	0
2022-08-02 07:55:00	8.82199	8.832621	8.82199	0
2022-08-02 08:00:00	8.82603	8.830339	8.82603	0
2022-08-02 08:05:00	8.84322	8.832511	8.84322	0
2022-08-02 08:10:00	8.82462	8.832687	8.82462	0
2022-08-02 08:15:00	8.83673	8.834405	8.83673	0
2022-08-02 08:20:00	8.85234	8.836896	8.85234	0
2022-08-02 08:25:00	8.84499	8.836683	8.84499	0
2022-08-02 08:30:00	8.82231	8.834343	8.82231	0
2022-08-02 08:35:00	8.8518	8.837256	8.8518	0
2022-08-02 08:40:00	8.83038	8.835441	8.83038	0
2022-08-02 08:45:00	8.84485	8.837727	8.84485	0
2022-08-02 08:50:00	8.82571	8.837695	8.82571	0
2022-08-02 08:55:00	8.8513	8.838503	8.8513	0
2022-08-02 09:00:00	8.84748	8.840789	8.84748	0
2022-08-02 09:05:00	8.83025	8.840141	8.83025	0
2022-08-02 09:10:00	8.82304	8.837211	8.82304	0
2022-08-02 09:15:00	8.82317	8.835029	8.82317	0
2022-08-02 09:20:00	8.81774	8.834572	8.81774	0
2022-08-02 09:25:00	8.81769	8.831161	8.81769	0
2022-08-02 09:30:00	8.82358	8.830481	8.82358	0
2022-08-02 09:35:00	8.82444	8.82844	8.82444	0
2022-08-02 09:40:00	8.8454	8.830409	8.8454	0
2022-08-02 09:45:00	8.84935	8.830214	8.84935	0
2022-08-02 09:50:00	8.82689	8.828155	8.82689	0
2022-08-02 09:55:00	8.85252	8.830382	8.85252	0
2022-08-02 10:00:00	8.82984	8.831062	8.82984	0
2022-08-02 10:05:00	8.82889	8.831634	8.82889	0
2022-08-02 10:10:00	8.8322	8.83308	8.8322	0
2022-08-02 10:15:00	8.85933	8.837244	8.85933	0
2022-08-02 10:20:00	8.83501	8.838387	8.83501	0
2022-08-02 10:25:00	8.84712	8.840655	8.84712	0
2022-08-02 10:30:00	8.82064	8.838179	8.82064	0
2022-08-02 10:35:00	8.81991	8.835235	8.81991	0
2022-08-02 10:40:00	8.82798	8.835344	8.82798	0
2022-08-02 10:45:00	8.82743	8.832835	8.82743	0
2022-08-02 10:50:00	8.81746	8.831597	8.81746	0
2022-08-02 10:55:00	8.82762	8.83147	8.82762	0
2022-08-02 11:00:00	8.83038	8.831288	8.83038	0
2022-08-02 11:05:00	8.8513	8.830485	8.8513	0
2022-08-02 11:10:00	8.82213	8.829197	8.82213	0
2022-08-02 11:15:00	8.8322	8.827705	8.8322	0
2022-08-02 11:20:00	8.82372	8.828013	8.82372	0
2022-08-02 11:25:00	8.82834	8.828856	8.82834	0
2022-08-02 11:30:00	8.82798	8.828856	8.82798	0
2022-08-02 11:35:00	8.85484	8.831597	8.85484	0
2022-08-02 11:40:00	8.82952	8.832803	8.82952	0
2022-08-02 11:45:00	8.82335	8.832376	8.82335	0
2022-08-02 11:50:00	8.86233	8.835571	8.86233	0
2022-08-02 11:55:00	8.83006	8.833447	8.83006	0
2022-08-02 12:00:00	8.85802	8.837036	8.85802	0
2022-08-02 12:05:00	8.82639	8.836455	8.82639	0
2022-08-02 12:10:00	8.85597	8.83968	8.85597	0
2022-08-02 12:15:00	8.84168	8.841014	8.84168	0
2022-08-02 12:20:00	8.84835	8.843051	8.84835	0
2022-08-02 12:25:00	8.83374	8.840941	8.83374	0
2022-08-02 12:30:00	8.82762	8.840751	8.82762	0
2022-08-02 12:35:00	8.82639	8.841055	8.82639	0
2022-08-02 12:40:00	8.83288	8.83811	8.83288	0
2022-08-02 12:45:00	8.8557	8.840674	8.8557	0
2022-08-02 12:50:00	8.85434	8.840306	8.85434	0
2022-08-02 12:55:00	8.83796	8.841463	8.83796	0
2022-08-02 13:00:00	8.85234	8.8411	8.85234	0
2022-08-02 13:05:00	8.82902	8.839834	8.82902	0
2022-08-02 13:10:00	8.83569	8.838568	8.83569	0
2022-08-02 13:15:00	8.83356	8.83855	8.83356	0
2022-08-02 13:20:00	8.8562	8.841408	8.8562	0
2022-08-02 13:25:00	8.8562	8.844389	8.8562	0
2022-08-02 13:30:00	8.8326	8.844361	8.8326	0
2022-08-02 13:35:00	8.83056	8.841847	8.83056	0
2022-08-02 13:40:00	8.83478	8.839891	8.83478	0
2022-08-02 13:45:00	8.83514	8.839609	8.83514	0
2022-08-02 13:50:00	8.86356	8.840731	8.86356	0
2022-08-02 13:55:00	8.83836	8.841665	8.83836	0
2022-08-02 14:00:00	8.8317	8.841266	8.8317	0
2022-08-02 14:05:00	8.85833	8.843743	8.85833	0
2022-08-02 14:10:00	8.83478	8.841601	8.83478	0
2022-08-02 14:15:00	8.85743	8.841724	8.85743	0
2022-08-02 14:20:00	8.83446	8.84191	8.83446	0
2022-08-02 14:25:00	8.84199	8.843053	8.84199	0
2022-08-02 14:30:00	8.85888	8.845463	8.85888	0
2022-08-02 14:35:00	8.85375	8.847324	8.85375	0
2022-08-02 14:40:00	8.85802	8.84677	8.85802	0
2022-08-02 14:45:00	8.83428	8.846362	8.83428	0
2022-08-02 14:50:00	8.83274	8.846466	8.83274	0
2022-08-02 14:55:00	8.85638	8.846271	8.85638	0
2022-08-02 15:00:00	8.83569	8.846362	8.83569	0
2022-08-02 15:05:00	8.85992	8.846611	8.85992	0
2022-08-02 15:10:00	8.8617	8.849335	8.8617	0
2022-08-02 15:15:00	8.84199	8.849335	8.84199	0
2022-08-02 15:20:00	8.83374	8.846821	8.83374	0
2022-08-02 15:25:00	8.86183	8.847629	8.86183	0
2022-08-02 15:30:00	8.83659	8.845486	8.83659	0
2022-08-02 15:35:00	8.83025	8.845083	8.83025	0
2022-08-02 15:40:00	8.83238	8.845047	8.83238	0
2022-08-02 15:45:00	8.83274	8.842683	8.83274	0
2022-08-02 15:50:00	8.83056	8.84217	8.83056	0
2022-08-02 15:55:00	8.83836	8.840014	8.83836	0
2022-08-02 16:00:00	8.8273	8.836574	8.8273	0
2022-08-02 16:05:00	8.86092	8.838467	8.86092	0
2022-08-02 16:10:00	8.8385	8.838943	8.8385	0
2022-08-02 16:15:00	8.83886	8.836646	8.83886	0
2022-08-02 16:20:00	8.8597	8.838957	8.8597	0
2022-08-02 16:25:00	8.86569	8.842501	8.86569	0
2022-08-02 16:30:00	8.83446	8.842709	8.83446	0
2022-08-02 16:35:00	8.83936	8.843371	8.83936	0
2022-08-02 16:40:00	8.84041	8.844356	8.84041	0
2022-08-02 16:45:00	8.83886	8.844406	8.83886	0
2022-08-02 16:50:00	8.86315	8.847991	8.86315	0
2022-08-02 16:55:00	8.8557	8.847469	8.8557	0
2022-08-02 17:00:00	8.83687	8.847306	8.83687	0
2022-08-02 17:05:00	8.85765	8.849185	8.85765	0
2022-08-02 17:10:00	8.83206	8.846421	8.83206	0
2022-08-02 17:15:00	8.83782	8.843634	8.83782	0
2022-08-02 17:20:00	8.84322	8.84451	8.84322	0
2022-08-02 17:25:00	8.86928	8.847502	8.86928	0
2022-08-02 17:30:00	8.84022	8.847483	8.84022	0
2022-08-02 17:35:00	8.86129	8.849726	8.86129	0
2022-08-02 17:40:00	8.84394	8.847805	8.84394	0
2022-08-02 17:45:00	8.84726	8.846961	8.84726	0
2022-08-02 17:50:00	8.86569	8.849843	8.86569	0
2022-08-02 17:55:00	8.84304	8.848382	8.84304	0
2022-08-02 18:00:00	8.86797	8.851973	8.86797	0
2022-08-02 18:05:00	8.84077	8.852268	8.84077	0
2022-08-02 18:10:00	8.84449	8.852395	8.84449	0
2022-08-02 18:15:00	8.84304	8.849771	8.84304	0
2022-08-02 18:20:00	8.8454	8.850289	8.8454	0
2022-08-02 18:25:00	8.86537	8.850697	8.86537	0
2022-08-02 18:30:00	8.85656	8.851959	8.85656	0
2022-08-02 18:35:00	8.86606	8.853839	8.86606	0
2022-08-02 18:40:00	8.87251	8.854521	8.87251	0
2022-08-02 18:45:00	8.86624	8.856841	8.86624	0
2022-08-02 18:50:00	8.83991	8.854035	8.83991	0
2022-08-02 18:55:00	8.83954	8.853912	8.83954	0
2022-08-02 19:00:00	8.83641	8.853104	8.83641	0
2022-08-02 19:05:00	8.83673	8.852473	8.83673	0
2022-08-02 19:10:00	8.85534	8.853467	8.85534	0
2022-08-02 19:15:00	8.85338	8.852268	8.85338	0
2022-08-02 19:20:00	8.8454	8.851152	8.8454	0
2022-08-02 19:25:00	8.84099	8.848645	8.84099	0
2022-08-02 19:30:00	8.85289	8.846683	8.85289	0
2022-08-02 19:35:00	8.84916	8.844975	8.84916	0
2022-08-02 19:40:00	8.84621	8.845605	8.84621	0
2022-08-02 19:45:00	8.83809	8.84546	8.83809	0
2022-08-02 19:50:00	8.85779	8.847598	8.85779	0
2022-08-02 19:55:00	8.83796	8.847721	8.83796	0
2022-08-02 20:00:00	8.84099	8.846286	8.84099	0
2022-08-02 20:05:00	8.84354	8.845302	8.84354	0
2022-08-02 20:10:00	8.84581	8.845343	8.84581	0
2022-08-02 20:15:00	8.84608	8.845852	8.84608	0
2022-08-02 20:20:00	8.84181	8.844744	8.84181	0
2022-08-02 20:25:00	8.84485	8.844313	8.84485	0
2022-08-02 20:30:00	8.83605	8.843297	8.83605	0
2022-08-02 20:35:00	8.84168	8.843656	8.84168	0
2022-08-02 20:40:00	8.83886	8.841763	8.83886	0
2022-08-02 20:45:00	8.84499	8.842466	8.84499	0
2022-08-02 20:50:00	8.86847	8.845214	8.86847	0
2022-08-02 20:55:00	8.86056	8.846916	8.86056	0
2022-08-02 21:00:00	8.8478	8.847115	8.8478	0
2022-08-02 21:05:00	8.84236	8.846743	8.84236	0
2022-08-02 21:10:00	8.84168	8.84673	8.84168	0
2022-08-02 21:15:00	8.87342	8.849587	8.87342	0
2022-08-02 21:20:00	8.8454	8.850522	8.8454	0
2022-08-02 21:25:00	8.84658	8.851012	8.84658	0
2022-08-02 21:30:00	8.87237	8.854363	8.87237	0
2022-08-02 21:35:00	8.86537	8.856401	8.86537	0
2022-08-02 21:40:00	8.84485	8.854039	8.84485	0
2022-08-02 21:45:00	8.84821	8.852804	8.84821	0
2022-08-02 21:50:00	8.86583	8.854607	8.86583	0
2022-08-02 21:55:00	8.84689	8.85506	8.84689	0
2022-08-02 22:00:00	8.84376	8.855268	8.84376	0
2022-08-02 22:05:00	8.84835	8.852761	8.84835	0
2022-08-02 22:10:00	8.84885	8.853106	8.84885	0
2022-08-02 22:15:00	8.84322	8.85277	8.84322	0
2022-08-02 22:20:00	8.8617	8.851703	8.8617	0
2022-08-02 22:25:00	8.86483	8.851649	8.86483	0
2022-08-02 22:30:00	8.839	8.851064	8.839	0
2022-08-02 22:35:00	8.85307	8.85155	8.85307	0
2022-08-02 22:40:00	8.84236	8.849203	8.84236	0
2022-08-02 22:45:00	8.86783	8.851297	8.86783	0
2022-08-02 22:50:00	8.87215	8.854136	8.87215	0
2022-08-02 22:55:00	8.84512	8.853813	8.84512	0
2022-08-02 23:00:00	8.87306	8.856234	8.87306	0
2022-08-02 23:05:00	8.87556	8.859468	8.87556	0
2022-08-02 23:10:00	8.84553	8.857851	8.84553	0
2022-08-02 23:15:00	8.84041	8.855409	8.84041	0
2022-08-02 23:20:00	8.86833	8.858342	8.86833	0
2022-08-02 23:25:00	8.8518	8.858215	8.8518	0
2022-08-02 23:30:00	8.85338	8.859317	8.85338	0
2022-08-02 23:35:00	8.84394	8.856928	8.84394	0
2022-08-02 23:40:00	8.84467	8.85418	8.84467	0
2022-08-02 23:45:00	8.84181	8.853849	8.84181	0
2022-08-02 23:50:00	8.84181	8.850724	8.84181	0
2022-08-02 23:55:00	8.84853	8.848021	8.84853	0
2022-08-03 00:00:00	8.83673	8.847141	8.83673	0
2022-08-03 00:05:00	8.85992	8.849092	8.85992	0
2022-08-03 00:10:00	8.8617	8.848429	8.8617	0
2022-08-03 00:15:00	8.86765	8.850014	8.86765	0
2022-08-03 00:20:00	8.8641	8.851086	8.8641	0
2022-08-03 00:25:00	8.84263	8.850955	8.84263	0
2022-08-03 00:30:00	8.83659	8.850147	8.83659	0
2022-08-03 00:35:00	8.87042	8.853008	8.87042	0
2022-08-03 00:40:00	8.83673	8.8525	8.83673	0
2022-08-03 00:45:00	8.86447	8.854094	8.86447	0
2022-08-03 00:50:00	8.87183	8.857604	8.87183	0
2022-08-03 00:55:00	8.85729	8.857341	8.85729	0
2022-08-03 01:00:00	8.84916	8.856087	8.84916	0
2022-08-03 01:05:00	8.87096	8.856418	8.87096	0
2022-08-03 01:10:00	8.86392	8.8564	8.86392	0
2022-08-03 01:15:00	8.84154	8.856291	8.84154	0
2022-08-03 01:20:00	8.83886	8.856518	8.83886	0
2022-08-03 01:25:00	8.85143	8.854619	8.85143	0
2022-08-03 01:30:00	8.84485	8.855431	8.84485	0
2022-08-03 01:35:00	8.84621	8.853605	8.84621	0
2022-08-03 01:40:00	8.8454	8.850962	8.8454	0
2022-08-03 01:45:00	8.87446	8.852679	8.87446	0
2022-08-03 01:50:00	8.87274	8.855037	8.87274	0
2022-08-03 01:55:00	8.84821	8.852762	8.84821	0
2022-08-03 02:00:00	8.84041	8.850411	8.84041	0
2022-08-03 02:05:00	8.87042	8.853299	8.87042	0
2022-08-03 02:10:00	8.85743	8.855156	8.85743	0
2022-08-03 02:15:00	8.87042	8.857055	8.87042	0
2022-08-03 02:20:00	8.87183	8.859753	8.87183	0
2022-08-03 02:25:00	8.8454	8.859672	8.8454	0
2022-08-03 02:30:00	8.84676	8.859808	8.84676	0
2022-08-03 02:35:00	8.87237	8.859599	8.87237	0
2022-08-03 02:40:00	8.84571	8.856896	8.84571	0
2022-08-03 02:45:00	8.84449	8.856524	8.84449	0
2022-08-03 02:50:00	8.84099	8.856582	8.84099	0
2022-08-03 02:55:00	8.85007	8.854547	8.85007	0
2022-08-03 03:00:00	8.8706	8.855864	8.8706	0
2022-08-03 03:05:00	8.84916	8.853738	8.84916	0
2022-08-03 03:10:00	8.8736	8.853915	8.8736	0
2022-08-03 03:15:00	8.84644	8.854019	8.84644	0
2022-08-03 03:20:00	8.83659	8.853002	8.83659	0
2022-08-03 03:25:00	8.83782	8.849547	8.83782	0
2022-08-03 03:30:00	8.86783	8.851759	8.86783	0
2022-08-03 03:35:00	8.84009	8.851319	8.84009	0
2022-08-03 03:40:00	8.85765	8.852985	8.85765	0
2022-08-03 03:45:00	8.83868	8.851846	8.83868	0
2022-08-03 03:50:00	8.8454	8.849326	8.8454	0
2022-08-03 03:55:00	8.83991	8.848401	8.83991	0
2022-08-03 04:00:00	8.86537	8.847578	8.86537	0
2022-08-03 04:05:00	8.83954	8.846888	8.83954	0
2022-08-03 04:10:00	8.87533	8.850762	8.87533	0
2022-08-03 04:15:00	8.86569	8.853549	8.86569	0
2022-08-03 04:20:00	8.86201	8.852967	8.86201	0
2022-08-03 04:25:00	8.83727	8.852685	8.83727	0
2022-08-03 04:30:00	8.86429	8.853349	8.86429	0
2022-08-03 04:35:00	8.84059	8.85354	8.84059	0
2022-08-03 04:40:00	8.83605	8.852605	8.83605	0
2022-08-03 04:45:00	8.86537	8.855151	8.86537	0
2022-08-03 04:50:00	8.83188	8.851802	8.83188	0
2022-08-03 04:55:00	8.85688	8.853536	8.85688	0
2022-08-03 05:00:00	8.83206	8.849209	8.83206	0
2022-08-03 05:05:00	8.84726	8.847366	8.84726	0
2022-08-03 05:10:00	8.84322	8.845487	8.84322	0
2022-08-03 05:15:00	8.84621	8.846381	8.84621	0
2022-08-03 05:20:00	8.84022	8.843974	8.84022	0
2022-08-03 05:25:00	8.84304	8.844219	8.84304	0
2022-08-03 05:30:00	8.84127	8.844741	8.84127	0
2022-08-03 05:35:00	8.86129	8.844333	8.86129	0
2022-08-03 05:40:00	8.86728	8.847873	8.86728	0
2022-08-03 05:45:00	8.84181	8.846366	8.84181	0
2022-08-03 05:50:00	8.8587	8.84903	8.8587	0
2022-08-03 05:55:00	8.8617	8.850474	8.8617	0
2022-08-03 06:00:00	8.85706	8.851858	8.85706	0
2022-08-03 06:05:00	8.83809	8.851046	8.83809	0
2022-08-03 06:10:00	8.84199	8.851223	8.84199	0
2022-08-03 06:15:00	8.85992	8.852911	8.85992	0
2022-08-03 06:20:00	8.86815	8.855599	8.86815	0
2022-08-03 06:25:00	8.84263	8.853733	8.84263	0
2022-08-03 06:30:00	8.86606	8.853611	8.86606	0
2022-08-03 06:35:00	8.86501	8.855931	8.86501	0
2022-08-03 06:40:00	8.84154	8.854215	8.84154	0
2022-08-03 06:45:00	8.85706	8.853751	8.85706	0
2022-08-03 06:50:00	8.84154	8.852199	8.84154	0
2022-08-03 06:55:00	8.86674	8.855064	8.86674	0
2022-08-03 07:00:00	8.86011	8.856876	8.86011	0
2022-08-03 07:05:00	8.84512	8.855396	8.84512	0
2022-08-03 07:10:00	8.86011	8.854592	8.86011	0
2022-08-03 07:15:00	8.84394	8.854723	8.84394	0
2022-08-03 07:20:00	8.84217	8.852334	8.84217	0
2022-08-03 07:25:00	8.84621	8.850454	8.84621	0
2022-08-03 07:30:00	8.85112	8.851412	8.85112	0
2022-08-03 07:35:00	8.86833	8.852539	8.86833	0
2022-08-03 07:40:00	8.83478	8.851863	8.83478	0
2022-08-03 07:45:00	8.84354	8.849543	8.84354	0
2022-08-03 07:50:00	8.86556	8.850088	8.86556	0
2022-08-03 07:55:00	8.839	8.849476	8.839	0
2022-08-03 08:00:00	8.86074	8.849539	8.86074	0
2022-08-03 08:05:00	8.84154	8.849299	8.84154	0
2022-08-03 08:10:00	8.84249	8.849331	8.84249	0
2022-08-03 08:15:00	8.83555	8.848265	8.83555	0
2022-08-03 08:20:00	8.87133	8.850286	8.87133	0
2022-08-03 08:25:00	8.86783	8.850236	8.86783	0
2022-08-03 08:30:00	8.8518	8.851938	8.8518	0
2022-08-03 08:35:00	8.84581	8.852165	8.84581	0
2022-08-03 08:40:00	8.87465	8.853074	8.87465	0
2022-08-03 08:45:00	8.87415	8.856589	8.87415	0
2022-08-03 08:50:00	8.85221	8.855736	8.85221	0
2022-08-03 08:55:00	8.85289	8.856871	8.85289	0
2022-08-03 09:00:00	8.85448	8.85807	8.85448	0
2022-08-03 09:05:00	8.87078	8.861593	8.87078	0
2022-08-03 09:10:00	8.84485	8.858945	8.84485	0
2022-08-03 09:15:00	8.84354	8.856516	8.84354	0
2022-08-03 09:20:00	8.84676	8.856012	8.84676	0
2022-08-03 09:25:00	8.85021	8.856452	8.85021	0
2022-08-03 09:30:00	8.85852	8.854839	8.85852	0
2022-08-03 09:35:00	8.88219	8.855643	8.88219	0
2022-08-03 09:40:00	8.85924	8.856346	8.85924	0
2022-08-03 09:45:00	8.88383	8.85944	8.88383	0
2022-08-03 09:50:00	8.85802	8.859794	8.85802	0
2022-08-03 09:55:00	8.86142	8.858858	8.86142	0
2022-08-03 10:00:00	8.88588	8.862961	8.88588	0
2022-08-03 10:05:00	8.84658	8.863265	8.84658	0
2022-08-03 10:10:00	8.86056	8.864645	8.86056	0
2022-08-03 10:15:00	8.88015	8.867639	8.88015	0
2022-08-03 10:20:00	8.86556	8.868343	8.86556	0
2022-08-03 10:25:00	8.85516	8.86564	8.85516	0
2022-08-03 10:30:00	8.87919	8.867635	8.87919	0
2022-08-03 10:35:00	8.8622	8.865472	8.8622	0
2022-08-03 10:40:00	8.87569	8.867239	8.87569	0
2022-08-03 10:45:00	8.85729	8.866826	8.85729	0
2022-08-03 10:50:00	8.86129	8.864367	8.86129	0
2022-08-03 10:55:00	8.85729	8.865438	8.85729	0
2022-08-03 11:00:00	8.85956	8.865338	8.85956	0
2022-08-03 11:05:00	8.86901	8.864224	8.86901	0
2022-08-03 11:10:00	8.86142	8.86381	8.86142	0
2022-08-03 11:15:00	8.88251	8.866545	8.88251	0
2022-08-03 11:20:00	8.86038	8.864664	8.86038	0
2022-08-03 11:25:00	8.85638	8.864082	8.85638	0
2022-08-03 11:30:00	8.88815	8.865328	8.88815	0
2022-08-03 11:35:00	8.86038	8.865637	8.86038	0
2022-08-03 11:40:00	8.86129	8.865637	8.86129	0
2022-08-03 11:45:00	8.88815	8.868723	8.88815	0
2022-08-03 11:50:00	8.86447	8.869214	8.86447	0
2022-08-03 11:55:00	8.89202	8.871515	8.89202	0
2022-08-03 12:00:00	8.8841	8.873783	8.8841	0
2022-08-03 12:05:00	8.89011	8.874543	8.89011	0
2022-08-03 12:10:00	8.88933	8.877438	8.88933	0
2022-08-03 12:15:00	8.86969	8.878769	8.86969	0
2022-08-03 12:20:00	8.88397	8.878351	8.88397	0
2022-08-03 12:25:00	8.86647	8.87896	8.86647	0
2022-08-03 12:30:00	8.86447	8.879278	8.86447	0
2022-08-03 12:35:00	8.88538	8.879001	8.88538	0
2022-08-03 12:40:00	8.88852	8.881406	8.88852	0
2022-08-03 12:45:00	8.86356	8.87856	8.86356	0
2022-08-03 12:50:00	8.86038	8.876188	8.86038	0
2022-08-03 12:55:00	8.8671	8.873887	8.8671	0
2022-08-03 13:00:00	8.86201	8.871155	8.86201	0
2022-08-03 13:05:00	8.86969	8.871155	8.86969	0
2022-08-03 13:10:00	8.86687	8.869445	8.86687	0
2022-08-03 13:15:00	8.88761	8.871559	8.88761	0
2022-08-03 13:20:00	8.86606	8.871718	8.86606	0
2022-08-03 13:25:00	8.86606	8.869786	8.86606	0
2022-08-03 13:30:00	8.86887	8.867821	8.86887	0
2022-08-03 13:35:00	8.86987	8.868452	8.86987	0
2022-08-03 13:40:00	8.89147	8.871561	8.89147	0
2022-08-03 13:45:00	8.87415	8.872266	8.87415	0
2022-08-03 13:50:00	8.85729	8.871794	8.85729	0
2022-08-03 13:55:00	8.89202	8.874027	8.89202	0
2022-08-03 14:00:00	8.87183	8.874523	8.87183	0
2022-08-03 14:05:00	8.88897	8.874659	8.88897	0
2022-08-03 14:10:00	8.86797	8.87485	8.86797	0
2022-08-03 14:15:00	8.8706	8.875304	8.8706	0
2022-08-03 14:20:00	8.88538	8.876955	8.88538	0
2022-08-03 14:25:00	8.8932	8.879288	8.8932	0
2022-08-03 14:30:00	8.87465	8.877606	8.87465	0
2022-08-03 14:35:00	8.89075	8.879266	8.89075	0
2022-08-03 14:40:00	8.87651	8.881188	8.87651	0
2022-08-03 14:45:00	8.86946	8.878932	8.86946	0
2022-08-03 14:50:00	8.87637	8.879386	8.87637	0
2022-08-03 14:55:00	8.87569	8.878058	8.87569	0
2022-08-03 15:00:00	8.86933	8.878194	8.86933	0
2022-08-03 15:05:00	8.87446	8.87858	8.87446	0
2022-08-03 15:10:00	8.89134	8.879176	8.89134	0
2022-08-03 15:15:00	8.8983	8.879686	8.8983	0
2022-08-03 15:20:00	8.8706	8.879281	8.8706	0
2022-08-03 15:25:00	8.86501	8.876707	8.86501	0
2022-08-03 15:30:00	8.87765	8.876821	8.87765	0
2022-08-03 15:35:00	8.87515	8.87739	8.87515	0
2022-08-03 15:40:00	8.87533	8.877286	8.87533	0
2022-08-03 15:45:00	8.89671	8.879388	8.89671	0
2022-08-03 15:50:00	8.86946	8.879401	8.86946	0
2022-08-03 15:55:00	8.87096	8.879051	8.87096	0
2022-08-03 16:00:00	8.87042	8.876959	8.87042	0
2022-08-03 16:05:00	8.87133	8.874262	8.87133	0
2022-08-03 16:10:00	8.87383	8.874585	8.87383	0
2022-08-03 16:15:00	8.89971	8.878055	8.89971	0
2022-08-03 16:20:00	8.89589	8.879879	8.89589	0
2022-08-03 16:25:00	8.90117	8.882481	8.90117	0
2022-08-03 16:30:00	8.87342	8.88229	8.87342	0
2022-08-03 16:35:00	8.90463	8.883082	8.90463	0
2022-08-03 16:40:00	8.87251	8.883387	8.87251	0
2022-08-03 16:45:00	8.89748	8.886039	8.89748	0
2022-08-03 16:50:00	8.87465	8.886462	8.87465	0
2022-08-03 16:55:00	8.90012	8.889341	8.90012	0
2022-08-03 17:00:00	8.86969	8.888927	8.86969	0
2022-08-03 17:05:00	8.88956	8.887912	8.88956	0
2022-08-03 17:10:00	8.88251	8.886574	8.88251	0
2022-08-03 17:15:00	8.87024	8.883481	8.87024	0
2022-08-03 17:20:00	8.87328	8.883467	8.87328	0
2022-08-03 17:25:00	8.89816	8.88282	8.89816	0
2022-08-03 17:30:00	8.8736	8.882929	8.8736	0
2022-08-03 17:35:00	8.86969	8.88015	8.86969	0
2022-08-03 17:40:00	8.90258	8.882943	8.90258	0
2022-08-03 17:45:00	8.87515	8.880446	8.87515	0
2022-08-03 17:50:00	8.87424	8.880901	8.87424	0
2022-08-03 17:55:00	8.87415	8.87936	8.87415	0
2022-08-03 18:00:00	8.89885	8.880994	8.89885	0
2022-08-03 18:05:00	8.89885	8.883855	8.89885	0
2022-08-03 18:10:00	8.8963	8.886157	8.8963	0
2022-08-03 18:15:00	8.87865	8.884206	8.87865	0
2022-08-03 18:20:00	8.87651	8.884497	8.87651	0
2022-08-03 18:25:00	8.88397	8.885925	8.88397	0
2022-08-03 18:30:00	8.89853	8.88552	8.89853	0
2022-08-03 18:35:00	8.89375	8.88738	8.89375	0
2022-08-03 18:40:00	8.88015	8.887971	8.88015	0
2022-08-03 18:45:00	8.87674	8.88823	8.87674	0
2022-08-03 18:50:00	8.86933	8.885278	8.86933	0
2022-08-03 18:55:00	8.89147	8.88454	8.89147	0
2022-08-03 19:00:00	8.87115	8.882025	8.87115	0
2022-08-03 19:05:00	8.86933	8.881093	8.86933	0
2022-08-03 19:10:00	8.89734	8.883176	8.89734	0
2022-08-03 19:15:00	8.86142	8.880921	8.86142	0
2022-08-03 19:20:00	8.90267	8.881335	8.90267	0
2022-08-03 19:25:00	8.90135	8.882095	8.90135	0
2022-08-03 19:30:00	8.89971	8.884051	8.89971	0
2022-08-03 19:35:00	8.87197	8.883574	8.87197	0
2022-08-03 19:40:00	8.89589	8.88623	8.89589	0
2022-08-03 19:45:00	8.87446	8.884529	8.87446	0
2022-08-03 19:50:00	8.87906	8.88532	8.87906	0
2022-08-03 19:55:00	8.9018	8.888567	8.9018	0
2022-08-03 20:00:00	8.87533	8.886366	8.87533	0
2022-08-03 20:05:00	8.87133	8.887357	8.87133	0
2022-08-03 20:10:00	8.87728	8.884818	8.87728	0
2022-08-03 20:15:00	8.88269	8.882952	8.88269	0
2022-08-03 20:20:00	8.87937	8.880918	8.87937	0
2022-08-03 20:25:00	8.90781	8.884502	8.90781	0
2022-08-03 20:30:00	8.87728	8.882641	8.87728	0
2022-08-03 20:35:00	8.87651	8.882846	8.87651	0
2022-08-03 20:40:00	8.88342	8.883282	8.88342	0
2022-08-03 20:45:00	8.87024	8.880126	8.87024	0
2022-08-03 20:50:00	8.88115	8.880708	8.88115	0
2022-08-03 20:55:00	8.87396	8.880971	8.87396	0
2022-08-03 21:00:00	8.90426	8.883669	8.90426	0
2022-08-03 21:05:00	8.8978	8.88518	8.8978	0
2022-08-03 21:10:00	8.87978	8.885221	8.87978	0
2022-08-03 21:15:00	8.89734	8.884174	8.89734	0
2022-08-03 21:20:00	8.86674	8.88312	8.86674	0
2022-08-03 21:25:00	8.86392	8.881861	8.86392	0
2022-08-03 21:30:00	8.87674	8.881193	8.87674	0
2022-08-03 21:35:00	8.8947	8.883639	8.8947	0
2022-08-03 21:40:00	8.87478	8.883002	8.87478	0
2022-08-03 21:45:00	8.8917	8.884776	8.8917	0
2022-08-03 21:50:00	8.87251	8.881601	8.87251	0
2022-08-03 21:55:00	8.86969	8.87879	8.86969	0
2022-08-03 22:00:00	8.87478	8.87829	8.87478	0
2022-08-03 22:05:00	8.88115	8.876671	8.88115	0
2022-08-03 22:10:00	8.87415	8.877412	8.87415	0
2022-08-03 22:15:00	8.90267	8.881287	8.90267	0
2022-08-03 22:20:00	8.90381	8.883994	8.90381	0
2022-08-03 22:25:00	8.87851	8.882375	8.87851	0
2022-08-03 22:30:00	8.87865	8.882762	8.87865	0
2022-08-03 22:35:00	8.87996	8.881588	8.87996	0
2022-08-03 22:40:00	8.86946	8.881283	8.86946	0
2022-08-03 22:45:00	8.86887	8.881201	8.86887	0
2022-08-03 22:50:00	8.87556	8.881279	8.87556	0
2022-08-03 22:55:00	8.88656	8.88182	8.88656	0
2022-08-03 23:00:00	8.90217	8.884622	8.90217	0
2022-08-03 23:05:00	8.87883	8.882238	8.87883	0
2022-08-03 23:10:00	8.87287	8.879144	8.87287	0
2022-08-03 23:15:00	8.88993	8.880286	8.88993	0
2022-08-03 23:20:00	8.89671	8.882092	8.89671	0
2022-08-03 23:25:00	8.89502	8.883598	8.89502	0
2022-08-03 23:30:00	8.87287	8.883939	8.87287	0
2022-08-03 23:35:00	8.90303	8.887355	8.90303	0
2022-08-03 23:40:00	8.89375	8.889174	8.89375	0
2022-08-03 23:45:00	8.89693	8.890211	8.89693	0
2022-08-03 23:50:00	8.89693	8.889687	8.89693	0
2022-08-03 23:55:00	8.87306	8.88911	8.87306	0
2022-08-04 00:00:00	8.87651	8.889474	8.87651	0
2022-08-04 00:05:00	8.87396	8.887877	8.87396	0
2022-08-04 00:10:00	8.87851	8.886057	8.87851	0
2022-08-04 00:15:00	8.87465	8.88402	8.87465	0
2022-08-04 00:20:00	8.89734	8.886467	8.89734	0
2022-08-04 00:25:00	8.88183	8.884347	8.88183	0
2022-08-04 00:30:00	8.88269	8.883241	8.88269	0
2022-08-04 00:35:00	8.90781	8.884329	8.90781	0
2022-08-04 00:40:00	8.88133	8.882769	8.88133	0
2022-08-04 00:45:00	8.88024	8.883487	8.88024	0
2022-08-04 00:50:00	8.8983	8.885666	8.8983	0
2022-08-04 00:55:00	8.89798	8.888068	8.89798	0
2022-08-04 01:00:00	8.87496	8.887713	8.87496	0
2022-08-04 01:05:00	8.89734	8.889982	8.89734	0
2022-08-04 01:10:00	8.87674	8.887922	8.87674	0
2022-08-04 01:15:00	8.88251	8.88799	8.88251	0
2022-08-04 01:20:00	8.8736	8.887081	8.8736	0
2022-08-04 01:25:00	8.89671	8.885971	8.89671	0
2022-08-04 01:30:00	8.87237	8.885075	8.87237	0
2022-08-04 01:35:00	8.89671	8.886722	8.89671	0
2022-08-04 01:40:00	8.87287	8.884179	8.87287	0
2022-08-04 01:45:00	8.90499	8.88488	8.90499	0
2022-08-04 01:50:00	8.87396	8.88478	8.87396	0
2022-08-04 01:55:00	8.89611	8.884657	8.89611	0
2022-08-04 02:00:00	8.87237	8.88422	8.87237	0
2022-08-04 02:05:00	8.86928	8.882897	8.86928	0
2022-08-04 02:10:00	8.89693	8.88523	8.89693	0
2022-08-04 02:15:00	8.86315	8.881874	8.86315	0
2022-08-04 02:20:00	8.87837	8.882474	8.87837	0
2022-08-04 02:25:00	8.89097	8.8819	8.89097	0
2022-08-04 02:30:00	8.87287	8.8819	8.87287	0
2022-08-04 02:35:00	8.87078	8.878479	8.87078	0
2022-08-04 02:40:00	8.89188	8.880271	8.89188	0
2022-08-04 02:45:00	8.89757	8.880417	8.89757	0
2022-08-04 02:50:00	8.89134	8.882314	8.89134	0
2022-08-04 02:55:00	8.89202	8.884588	8.89202	0
2022-08-04 03:00:00	8.88956	8.883851	8.88956	0
2022-08-04 03:05:00	8.89307	8.886843	8.89307	0
2022-08-04 03:10:00	8.87024	8.88603	8.87024	0
2022-08-04 03:15:00	8.89903	8.886836	8.89903	0
2022-08-04 03:20:00	8.87446	8.886995	8.87446	0
2022-08-04 03:25:00	8.87692	8.887609	8.87692	0
2022-08-04 03:30:00	8.8892	8.887341	8.8892	0
2022-08-04 03:35:00	8.87515	8.885099	8.87515	0
2022-08-04 03:40:00	8.89338	8.885303	8.89338	0
2022-08-04 03:45:00	8.8947	8.885571	8.8947	0
2022-08-04 03:50:00	8.87396	8.884011	8.87396	0
2022-08-04 03:55:00	8.86537	8.881241	8.86537	0
2022-08-04 04:00:00	8.89011	8.883228	8.89011	0
2022-08-04 04:05:00	8.87592	8.880917	8.87592	0
2022-08-04 04:10:00	8.89307	8.882778	8.89307	0
2022-08-04 04:15:00	8.86887	8.881973	8.86887	0
2022-08-04 04:20:00	8.89516	8.882569	8.89516	0
2022-08-04 04:25:00	8.87287	8.882341	8.87287	0
2022-08-04 04:30:00	8.87287	8.88029	8.87287	0
2022-08-04 04:35:00	8.87765	8.878585	8.87765	0
2022-08-04 04:40:00	8.89134	8.880323	8.89134	0
2022-08-04 04:45:00	8.86847	8.880633	8.86847	0
2022-08-04 04:50:00	8.87096	8.878718	8.87096	0
2022-08-04 04:55:00	8.87156	8.878282	8.87156	0
2022-08-04 05:00:00	8.87765	8.87674	8.87765	0
2022-08-04 05:05:00	8.89853	8.879706	8.89853	0
2022-08-04 05:10:00	8.89516	8.879706	8.89516	0
2022-08-04 05:15:00	8.8701	8.879429	8.8701	0
2022-08-04 05:20:00	8.8706	8.879202	8.8706	0
2022-08-04 05:25:00	8.8716	8.878597	8.8716	0
2022-08-04 05:30:00	8.88251	8.877714	8.88251	0
2022-08-04 05:35:00	8.86847	8.877714	8.86847	0
2022-08-04 05:40:00	8.88774	8.879392	8.88774	0
2022-08-04 05:45:00	8.8587	8.878106	8.8587	0
2022-08-04 05:50:00	8.88642	8.878983	8.88642	0
2022-08-04 05:55:00	8.8641	8.87554	8.8641	0
2022-08-04 06:00:00	8.86833	8.872857	8.86833	0
2022-08-04 06:05:00	8.86969	8.872816	8.86969	0
2022-08-04 06:10:00	8.86747	8.872503	8.86747	0
2022-08-04 06:15:00	8.8917	8.874513	8.8917	0
2022-08-04 06:20:00	8.8611	8.872372	8.8611	0
2022-08-04 06:25:00	8.8983	8.875355	8.8983	0
2022-08-04 06:30:00	8.86656	8.873237	8.86656	0
2022-08-04 06:35:00	8.89256	8.876623	8.89256	0
2022-08-04 06:40:00	8.87096	8.875077	8.87096	0
2022-08-04 06:45:00	8.88715	8.877382	8.88715	0
2022-08-04 06:50:00	8.86369	8.876918	8.86369	0
2022-08-04 06:55:00	8.8862	8.878569	8.8862	0
2022-08-04 07:00:00	8.87237	8.879059	8.87237	0
2022-08-04 07:05:00	8.90085	8.879974	8.90085	0
2022-08-04 07:10:00	8.8716	8.881024	8.8716	0
2022-08-04 07:15:00	8.88324	8.879518	8.88324	0
2022-08-04 07:20:00	8.87478	8.88034	8.87478	0
2022-08-04 07:25:00	8.88251	8.879335	8.88251	0
2022-08-04 07:30:00	8.86869	8.879108	8.86869	0
2022-08-04 07:35:00	8.86928	8.877321	8.86928	0
2022-08-04 07:40:00	8.86483	8.877435	8.86483	0
2022-08-04 07:45:00	8.87251	8.876066	8.87251	0
2022-08-04 07:50:00	8.89885	8.878714	8.89885	0
2022-08-04 07:55:00	8.89757	8.878386	8.89757	0
2022-08-04 08:00:00	8.86501	8.877727	8.86501	0
2022-08-04 08:05:00	8.89571	8.878974	8.89571	0
2022-08-04 08:10:00	8.87306	8.878802	8.87306	0
2022-08-04 08:15:00	8.86969	8.87752	8.86969	0
2022-08-04 08:20:00	8.87592	8.878243	8.87592	0
2022-08-04 08:25:00	8.90085	8.8814	8.90085	0
2022-08-04 08:30:00	8.89571	8.884488	8.89571	0
2022-08-04 08:35:00	8.88233	8.88547	8.88233	0
2022-08-04 08:40:00	8.87183	8.882768	8.87183	0
2022-08-04 08:45:00	8.87746	8.880757	8.87746	0
2022-08-04 08:50:00	8.89939	8.884195	8.89939	0
2022-08-04 08:55:00	8.87978	8.882602	8.87978	0
2022-08-04 09:00:00	8.86747	8.882043	8.86747	0
2022-08-04 09:05:00	8.87815	8.882889	8.87815	0
2022-08-04 09:10:00	8.87424	8.882721	8.87424	0
2022-08-04 09:15:00	8.8932	8.881956	8.8932	0
2022-08-04 09:20:00	8.90426	8.882811	8.90426	0
2022-08-04 09:25:00	8.87396	8.881974	8.87396	0
2022-08-04 09:30:00	8.8836	8.883151	8.8836	0
2022-08-04 09:35:00	8.9059	8.885995	8.9059	0
2022-08-04 09:40:00	8.87515	8.883571	8.87515	0
2022-08-04 09:45:00	8.88465	8.884058	8.88465	0
2022-08-04 09:50:00	8.8983	8.887141	8.8983	0
2022-08-04 09:55:00	8.90713	8.890039	8.90713	0
2022-08-04 10:00:00	8.87556	8.890171	8.87556	0
2022-08-04 10:05:00	8.88501	8.889352	8.88501	0
2022-08-04 10:10:00	8.87919	8.886845	8.87919	0
2022-08-04 10:15:00	8.91223	8.890672	8.91223	0
2022-08-04 10:20:00	8.88852	8.891164	8.88852	0
2022-08-04 10:25:00	8.91296	8.89187	8.91296	0
2022-08-04 10:30:00	8.91046	8.895401	8.91046	0
2022-08-04 10:35:00	8.91251	8.898187	8.91251	0
2022-08-04 10:40:00	8.88183	8.89654	8.88183	0
2022-08-04 10:45:00	8.91683	8.89751	8.91683	0
2022-08-04 10:50:00	8.87815	8.897769	8.87815	0
2022-08-04 10:55:00	8.90536	8.899804	8.90536	0
2022-08-04 11:00:00	8.87851	8.899736	8.87851	0
2022-08-04 11:05:00	8.88556	8.897069	8.88556	0
2022-08-04 11:10:00	8.90959	8.899176	8.90959	0
2022-08-04 11:15:00	8.88269	8.896149	8.88269	0
2022-08-04 11:20:00	8.88483	8.893586	8.88483	0
2022-08-04 11:25:00	8.8892	8.891255	8.8892	0
2022-08-04 11:30:00	8.88397	8.891469	8.88397	0
2022-08-04 11:35:00	8.91278	8.891064	8.91278	0
2022-08-04 11:40:00	8.90823	8.894072	8.90823	0
2022-08-04 11:45:00	8.88292	8.891828	8.88292	0
2022-08-04 11:50:00	8.90823	8.8948	8.90823	0
2022-08-04 11:55:00	8.91305	8.897549	8.91305	0
2022-08-04 12:00:00	8.89065	8.895655	8.89065	0
2022-08-04 12:05:00	8.90904	8.89829	8.90904	0
2022-08-04 12:10:00	8.8932	8.899127	8.8932	0
2022-08-04 12:15:00	8.91838	8.902045	8.91838	0
2022-08-04 12:20:00	8.91624	8.905272	8.91624	0
2022-08-04 12:25:00	8.88715	8.902709	8.88715	0
2022-08-04 12:30:00	8.8978	8.901666	8.8978	0
2022-08-04 12:35:00	8.91096	8.90447	8.91096	0
2022-08-04 12:40:00	8.9157	8.905217	8.9157	0
2022-08-04 12:45:00	8.89375	8.903287	8.89375	0
2022-08-04 12:50:00	8.89216	8.903438	8.89216	0
2022-08-04 12:55:00	8.89238	8.901772	8.89238	0
2022-08-04 13:00:00	8.89534	8.901986	8.89534	0
2022-08-04 13:05:00	8.91733	8.901881	8.91733	0
2022-08-04 13:10:00	8.91196	8.901453	8.91196	0
2022-08-04 13:15:00	8.92508	8.905246	8.92508	0
2022-08-04 13:20:00	8.8841	8.903876	8.8841	0
2022-08-04 13:25:00	8.89375	8.902155	8.89375	0
2022-08-04 13:30:00	8.89147	8.899732	8.89147	0
2022-08-04 13:35:00	8.88815	8.899172	8.88815	0
2022-08-04 13:40:00	8.89516	8.899472	8.89516	0
2022-08-04 13:45:00	8.89693	8.899927	8.89693	0
2022-08-04 13:50:00	8.89903	8.900296	8.89903	0
2022-08-04 13:55:00	8.91893	8.900456	8.91893	0
2022-08-04 14:00:00	8.8932	8.89858	8.8932	0
2022-08-04 14:05:00	8.91114	8.897186	8.91114	0
2022-08-04 14:10:00	8.89552	8.898328	8.89552	0
2022-08-04 14:15:00	8.91838	8.900791	8.91838	0
2022-08-04 14:20:00	8.89238	8.900882	8.89238	0
2022-08-04 14:25:00	8.92025	8.904092	8.92025	0
2022-08-04 14:30:00	8.91342	8.905918	8.91342	0
2022-08-04 14:35:00	8.92012	8.908237	8.92012	0
2022-08-04 14:40:00	8.89571	8.907905	8.89571	0
2022-08-04 14:45:00	8.89939	8.905951	8.89939	0
2022-08-04 14:50:00	8.88956	8.905587	8.88956	0
2022-08-04 14:55:00	8.90959	8.905432	8.90959	0
2022-08-04 15:00:00	8.9228	8.90816	8.9228	0
2022-08-04 15:05:00	8.90399	8.906721	8.90399	0
2022-08-04 15:10:00	8.89871	8.907354	8.89871	0
2022-08-04 15:15:00	8.8963	8.904959	8.8963	0
2022-08-04 15:20:00	8.90303	8.90392	8.90303	0
2022-08-04 15:25:00	8.89216	8.901124	8.89216	0
2022-08-04 15:30:00	8.92217	8.90377	8.92217	0
2022-08-04 15:35:00	8.91784	8.905615	8.91784	0
2022-08-04 15:40:00	8.90463	8.907122	8.90463	0
2022-08-04 15:45:00	8.91469	8.907632	8.91469	0
2022-08-04 15:50:00	8.89452	8.904804	8.89452	0
2022-08-04 15:55:00	8.8978	8.904185	8.8978	0
2022-08-04 16:00:00	8.89885	8.904199	8.89885	0
2022-08-04 16:05:00	8.92394	8.906963	8.92394	0
2022-08-04 16:10:00	8.92084	8.908744	8.92084	0
2022-08-04 16:15:00	8.90608	8.910136	8.90608	0
2022-08-04 16:20:00	8.90217	8.908136	8.90217	0
2022-08-04 16:25:00	8.89885	8.906237	8.89885	0
2022-08-04 16:30:00	8.9003	8.905804	8.9003	0
2022-08-04 16:35:00	8.91806	8.906141	8.91806	0
2022-08-04 16:40:00	8.92367	8.909056	8.92367	0
2022-08-04 16:45:00	8.90135	8.909411	8.90135	0
2022-08-04 16:50:00	8.90572	8.910098	8.90572	0
2022-08-04 16:55:00	8.90608	8.908312	8.90608	0
2022-08-04 17:00:00	8.93087	8.909315	8.93087	0
2022-08-04 17:05:00	8.90536	8.909243	8.90536	0
2022-08-04 17:10:00	8.89971	8.908997	8.89971	0
2022-08-04 17:15:00	8.89111	8.908223	8.89111	0
2022-08-04 17:20:00	8.91661	8.909854	8.91661	0
2022-08-04 17:25:00	8.90135	8.908183	8.90135	0
2022-08-04 17:30:00	8.91296	8.907112	8.91296	0
2022-08-04 17:35:00	8.90326	8.907303	8.90326	0
2022-08-04 17:40:00	8.89994	8.906725	8.89994	0
2022-08-04 17:45:00	8.9003	8.906147	8.9003	0
2022-08-04 17:50:00	8.89757	8.902817	8.89757	0
2022-08-04 17:55:00	8.92467	8.904748	8.92467	0
2022-08-04 18:00:00	8.90408	8.905185	8.90408	0
2022-08-04 18:05:00	8.92376	8.90845	8.92376	0
2022-08-04 18:10:00	8.90408	8.907197	8.90408	0
2022-08-04 18:15:00	8.92508	8.90957	8.92508	0
2022-08-04 18:20:00	8.90203	8.908477	8.90203	0
2022-08-04 18:25:00	8.89757	8.907908	8.89757	0
2022-08-04 18:30:00	8.89639	8.907553	8.89639	0
2022-08-04 18:35:00	8.91396	8.908919	8.91396	0
2022-08-04 18:40:00	8.92376	8.911538	8.92376	0
2022-08-04 18:45:00	8.90854	8.909925	8.90854	0
2022-08-04 18:50:00	8.92349	8.911866	8.92349	0
2022-08-04 18:55:00	8.90303	8.909793	8.90303	0
2022-08-04 19:00:00	8.92066	8.911451	8.92066	0
2022-08-04 19:05:00	8.90485	8.909428	8.90485	0
2022-08-04 19:10:00	8.92818	8.912043	8.92818	0
2022-08-04 19:15:00	8.9192	8.914206	8.9192	0
2022-08-04 19:20:00	8.92376	8.916943	8.92376	0
2022-08-04 19:25:00	8.90326	8.915873	8.90326	0
2022-08-04 19:30:00	8.90167	8.913664	8.90167	0
2022-08-04 19:35:00	8.93261	8.916071	8.93261	0
2022-08-04 19:40:00	8.90426	8.914148	8.90426	0
2022-08-04 19:45:00	8.92677	8.916522	8.92677	0
2022-08-04 19:50:00	8.90326	8.914782	8.90326	0
2022-08-04 19:55:00	8.92486	8.916783	8.92486	0
2022-08-04 20:00:00	8.92367	8.916332	8.92367	0
2022-08-04 20:05:00	8.89903	8.914315	8.89903	0
2022-08-04 20:10:00	8.9018	8.912119	8.9018	0
2022-08-04 20:15:00	8.90381	8.912174	8.90381	0
2022-08-04 20:20:00	8.9074	8.912747	8.9074	0
2022-08-04 20:25:00	8.90996	8.910482	8.90996	0
2022-08-04 20:30:00	8.92805	8.912861	8.92805	0
2022-08-04 20:35:00	8.90285	8.910469	8.90285	0
2022-08-04 20:40:00	8.92978	8.913121	8.92978	0
2022-08-04 20:45:00	8.90499	8.911134	8.90499	0
2022-08-04 20:50:00	8.93379	8.912146	8.93379	0
2022-08-04 20:55:00	8.90713	8.912956	8.90713	0
2022-08-04 21:00:00	8.90167	8.912943	8.90167	0
2022-08-04 21:05:00	8.92609	8.915171	8.92609	0
2022-08-04 21:10:00	8.90522	8.914953	8.90522	0
2022-08-04 21:15:00	8.9228	8.916237	8.9228	0
2022-08-04 21:20:00	8.90062	8.913494	8.90062	0
2022-08-04 21:25:00	8.90463	8.913672	8.90463	0
2022-08-04 21:30:00	8.90781	8.911475	8.90781	0
2022-08-04 21:35:00	8.90622	8.911598	8.90622	0
2022-08-04 21:40:00	8.92367	8.910586	8.92367	0
2022-08-04 21:45:00	8.93407	8.91328	8.93407	0
2022-08-04 21:50:00	8.90363	8.913476	8.90363	0
2022-08-04 21:55:00	8.90781	8.911648	8.90781	0
2022-08-04 22:00:00	8.90326	8.911452	8.90326	0
2022-08-04 22:05:00	8.90098	8.90927	8.90098	0
2022-08-04 22:10:00	8.90463	8.909671	8.90463	0
2022-08-04 22:15:00	8.90363	8.909571	8.90363	0
2022-08-04 22:20:00	8.93046	8.911836	8.93046	0
2022-08-04 22:25:00	8.91009	8.912223	8.91009	0
2022-08-04 22:30:00	8.9003	8.909886	8.9003	0
2022-08-04 22:35:00	8.89871	8.90635	8.89871	0
2022-08-04 22:40:00	8.92435	8.908422	8.92435	0
2022-08-04 22:45:00	8.90426	8.908067	8.90426	0
2022-08-04 22:50:00	8.92148	8.909889	8.92148	0
2022-08-04 22:55:00	8.90485	8.910276	8.90485	0
2022-08-04 23:00:00	8.90303	8.910116	8.90303	0
2022-08-04 23:05:00	8.89953	8.909706	8.89953	0
2022-08-04 23:10:00	8.91838	8.908498	8.91838	0
2022-08-04 23:15:00	8.92454	8.909943	8.92454	0
2022-08-04 23:20:00	8.92631	8.912544	8.92631	0
2022-08-04 23:25:00	8.90062	8.912735	8.90062	0
2022-08-04 23:30:00	8.92873	8.913173	8.92873	0
2022-08-04 23:35:00	8.92992	8.915739	8.92992	0
2022-08-04 23:40:00	8.90217	8.913808	8.90217	0
2022-08-04 23:45:00	8.92818	8.916141	8.92818	0
2022-08-04 23:50:00	8.90499	8.916337	8.90499	0
2022-08-04 23:55:00	8.90499	8.916883	8.90499	0
2022-08-05 00:00:00	8.93046	8.918091	8.93046	0
2022-08-05 00:05:00	8.92454	8.918091	8.92454	0
2022-08-05 00:10:00	8.90408	8.915868	8.90408	0
2022-08-05 00:15:00	8.90522	8.916328	8.90522	0
2022-08-05 00:20:00	8.9059	8.914045	8.9059	0
2022-08-05 00:25:00	8.90085	8.911138	8.90085	0
2022-08-05 00:30:00	8.93361	8.914282	8.93361	0
2022-08-05 00:35:00	8.91032	8.912496	8.91032	0
2022-08-05 00:40:00	8.90258	8.912255	8.90258	0
2022-08-05 00:45:00	8.92818	8.914574	8.92818	0
2022-08-05 00:50:00	8.90608	8.912136	8.90608	0
2022-08-05 00:55:00	8.90267	8.909949	8.90267	0
2022-08-05 01:00:00	8.89871	8.909412	8.89871	0
2022-08-05 01:05:00	8.90117	8.909007	8.90117	0
2022-08-05 01:10:00	8.90167	8.908584	8.90167	0
2022-08-05 01:15:00	8.90135	8.908634	8.90135	0
2022-08-05 01:20:00	8.92331	8.907604	8.92331	0
2022-08-05 01:25:00	8.9228	8.908852	8.9228	0
2022-08-05 01:30:00	8.89939	8.908533	8.89939	0
2022-08-05 01:35:00	8.90731	8.906446	8.90731	0
2022-08-05 01:40:00	8.93028	8.908866	8.93028	0
2022-08-05 01:45:00	8.92736	8.911335	8.92736	0
2022-08-05 01:50:00	8.92012	8.913476	8.92012	0
2022-08-05 01:55:00	8.92235	8.915594	8.92235	0
2022-08-05 02:00:00	8.92417	8.917844	8.92417	0
2022-08-05 02:05:00	8.89971	8.91768	8.89971	0
2022-08-05 02:10:00	8.91998	8.917347	8.91998	0
2022-08-05 02:15:00	8.9228	8.917347	8.9228	0
2022-08-05 02:20:00	8.90408	8.917816	8.90408	0
2022-08-05 02:25:00	8.89434	8.916519	8.89434	0
2022-08-05 02:30:00	8.92549	8.91604	8.92549	0
2022-08-05 02:35:00	8.92855	8.916159	8.92855	0
2022-08-05 02:40:00	8.89712	8.913859	8.89712	0
2022-08-05 02:45:00	8.91693	8.913317	8.91693	0
2022-08-05 02:50:00	8.90135	8.911035	8.90135	0
2022-08-05 02:55:00	8.89571	8.910635	8.89571	0
2022-08-05 03:00:00	8.9228	8.910917	8.9228	0
2022-08-05 03:05:00	8.92308	8.910945	8.92308	0
2022-08-05 03:10:00	8.89885	8.910422	8.89885	0
2022-08-05 03:15:00	8.92025	8.913013	8.92025	0
2022-08-05 03:20:00	8.90217	8.910681	8.90217	0
2022-08-05 03:25:00	8.89712	8.907538	8.89712	0
2022-08-05 03:30:00	8.91784	8.90961	8.91784	0
2022-08-05 03:35:00	8.89516	8.907433	8.89516	0
2022-08-05 03:40:00	8.92258	8.909556	8.92258	0
2022-08-05 03:45:00	8.89816	8.909801	8.89816	0
2022-08-05 03:50:00	8.89798	8.907319	8.89798	0
2022-08-05 03:55:00	8.89516	8.904527	8.89516	0
2022-08-05 04:00:00	8.89885	8.904527	8.89885	0
2022-08-05 04:05:00	8.88933	8.901435	8.88933	0
2022-08-05 04:10:00	8.89994	8.901212	8.89994	0
2022-08-05 04:15:00	8.92066	8.903566	8.92066	0
2022-08-05 04:20:00	8.92508	8.90429	8.92508	0
2022-08-05 04:25:00	8.89693	8.904467	8.89693	0
2022-08-05 04:30:00	8.9192	8.904129	8.9192	0
2022-08-05 04:35:00	8.92066	8.906379	8.92066	0
2022-08-05 04:40:00	8.88974	8.905555	8.88974	0
2022-08-05 04:45:00	8.91893	8.907932	8.91893	0
2022-08-05 04:50:00	8.90258	8.908305	8.90258	0
2022-08-05 04:55:00	8.90731	8.910103	8.90731	0
2022-08-05 05:00:00	8.89025	8.909134	8.89025	0
2022-08-05 05:05:00	8.8978	8.906848	8.8978	0
2022-08-05 05:10:00	8.91624	8.905964	8.91624	0
2022-08-05 05:15:00	8.88897	8.905168	8.88897	0
2022-08-05 05:20:00	8.89065	8.902313	8.89065	0
2022-08-05 05:25:00	8.91251	8.901498	8.91251	0
2022-08-05 05:30:00	8.88865	8.901389	8.88865	0
2022-08-05 05:35:00	8.91223	8.900719	8.91223	0
2022-08-05 05:40:00	8.89202	8.899663	8.89202	0
2022-08-05 05:45:00	8.92467	8.901399	8.92467	0
2022-08-05 05:50:00	8.89043	8.901417	8.89043	0
2022-08-05 05:55:00	8.8836	8.899997	8.8836	0
2022-08-05 06:00:00	8.88742	8.897115	8.88742	0
2022-08-05 06:05:00	8.89479	8.897697	8.89479	0
2022-08-05 06:10:00	8.89097	8.897729	8.89097	0
2022-08-05 06:15:00	8.89589	8.896067	8.89589	0
2022-08-05 06:20:00	8.9187	8.899072	8.9187	0
2022-08-05 06:25:00	8.89434	8.897283	8.89434	0
2022-08-05 06:30:00	8.91733	8.899814	8.91733	0
2022-08-05 06:35:00	8.8947	8.896817	8.8947	0
2022-08-05 06:40:00	8.91961	8.899735	8.91961	0
2022-08-05 06:45:00	8.91296	8.902671	8.91296	0
2022-08-05 06:50:00	8.89288	8.903217	8.89288	0
2022-08-05 06:55:00	8.91342	8.90508	8.91342	0
2022-08-05 07:00:00	8.88733	8.904716	8.88733	0
2022-08-05 07:05:00	8.88933	8.90406	8.88933	0
2022-08-05 07:10:00	8.88447	8.900637	8.88447	0
2022-08-05 07:15:00	8.88933	8.900136	8.88933	0
2022-08-05 07:20:00	8.91155	8.899558	8.91155	0
2022-08-05 07:25:00	8.9136	8.901448	8.9136	0
2022-08-05 07:30:00	8.89393	8.89888	8.89393	0
2022-08-05 07:35:00	8.91073	8.898657	8.91073	0
2022-08-05 07:40:00	8.9177	8.901139	8.9177	0
2022-08-05 07:45:00	8.88974	8.898771	8.88974	0
2022-08-05 07:50:00	8.89188	8.899226	8.89188	0
2022-08-05 07:55:00	8.91911	8.902204	8.91911	0
2022-08-05 08:00:00	8.88974	8.902731	8.88974	0
2022-08-05 08:05:00	8.91196	8.904994	8.91196	0
2022-08-05 08:10:00	8.89757	8.903596	8.89757	0
2022-08-05 08:15:00	8.89338	8.901574	8.89338	0
2022-08-05 08:20:00	8.89571	8.901752	8.89571	0
2022-08-05 08:25:00	8.89953	8.900632	8.89953	0
2022-08-05 08:30:00	8.88974	8.897836	8.88974	0
2022-08-05 08:35:00	8.9187	8.900732	8.9187	0
2022-08-05 08:40:00	8.92417	8.903961	8.92417	0
2022-08-05 08:45:00	8.89111	8.901161	8.89111	0
2022-08-05 08:50:00	8.9018	8.902367	8.9018	0
2022-08-05 08:55:00	8.90012	8.901183	8.90012	0
2022-08-05 09:00:00	8.92855	8.904281	8.92855	0
2022-08-05 09:05:00	8.92522	8.907465	8.92522	0
2022-08-05 09:10:00	8.90326	8.90822	8.90326	0
2022-08-05 09:15:00	8.92235	8.910502	8.92235	0
2022-08-05 09:20:00	8.92367	8.913895	8.92367	0
2022-08-05 09:25:00	8.90659	8.912684	8.90659	0
2022-08-05 09:30:00	8.91305	8.911572	8.91305	0
2022-08-05 09:35:00	8.94196	8.916657	8.94196	0
2022-08-05 09:40:00	8.91296	8.917773	8.91296	0
2022-08-05 09:45:00	8.92094	8.919855	8.92094	0
2022-08-05 09:50:00	8.91096	8.918096	8.91096	0
2022-08-05 09:55:00	8.92645	8.918219	8.92645	0
2022-08-05 10:00:00	8.93065	8.920958	8.93065	0
2022-08-05 10:05:00	8.91078	8.919801	8.91078	0
2022-08-05 10:10:00	8.93858	8.921292	8.93858	0
2022-08-05 10:15:00	8.91433	8.922066	8.91433	0
2022-08-05 10:20:00	8.91046	8.921807	8.91046	0
2022-08-05 10:25:00	8.89748	8.917359	8.89748	0
2022-08-05 10:30:00	8.90572	8.916635	8.90572	0
2022-08-05 10:35:00	8.91046	8.915587	8.91046	0
2022-08-05 10:40:00	8.92964	8.917455	8.92964	0
2022-08-05 10:45:00	8.9141	8.91622	8.9141	0
2022-08-05 10:50:00	8.93261	8.916416	8.93261	0
2022-08-05 10:55:00	8.90622	8.91596	8.90622	0
2022-08-05 11:00:00	8.90923	8.913025	8.90923	0
2022-08-05 11:05:00	8.93521	8.915113	8.93521	0
2022-08-05 11:10:00	8.91078	8.915145	8.91078	0
2022-08-05 11:15:00	8.93151	8.918548	8.93151	0
2022-08-05 11:20:00	8.89657	8.917633	8.89657	0
2022-08-05 11:25:00	8.91223	8.91781	8.91223	0
2022-08-05 11:30:00	8.90522	8.915368	8.90522	0
2022-08-05 11:35:00	8.91488	8.915446	8.91488	0
2022-08-05 11:40:00	8.91046	8.913231	8.91046	0
2022-08-05 11:45:00	8.9136	8.913969	8.9136	0
2022-08-05 11:50:00	8.91396	8.914442	8.91396	0
2022-08-05 11:55:00	8.91519	8.91244	8.91519	0
2022-08-05 12:00:00	8.91816	8.913178	8.91816	0
2022-08-05 12:05:00	8.91328	8.911355	8.91328	0
2022-08-05 12:10:00	8.91114	8.912812	8.91114	0
2022-08-05 12:15:00	8.90731	8.91232	8.90731	0
2022-08-05 12:20:00	8.90426	8.912224	8.90426	0
2022-08-05 12:25:00	8.9347	8.914206	8.9347	0
2022-08-05 12:30:00	8.9141	8.91457	8.9141	0
2022-08-05 12:35:00	8.9141	8.91462	8.9141	0
2022-08-05 12:40:00	8.91073	8.914297	8.91073	0
2022-08-05 12:45:00	8.93361	8.916139	8.93361	0
2022-08-05 12:50:00	8.91096	8.915419	8.91096	0
2022-08-05 12:55:00	8.91223	8.915314	8.91223	0
2022-08-05 13:00:00	8.91611	8.915811	8.91611	0
2022-08-05 13:05:00	8.93612	8.918692	8.93612	0
2022-08-05 13:10:00	8.90823	8.919089	8.90823	0
2022-08-05 13:15:00	8.91032	8.916651	8.91032	0
2022-08-05 13:20:00	8.90485	8.915726	8.90485	0
2022-08-05 13:25:00	8.92718	8.917034	8.92718	0
2022-08-05 13:30:00	8.93813	8.919774	8.93813	0
2022-08-05 13:35:00	8.91683	8.918096	8.91683	0
2022-08-05 13:40:00	8.91433	8.918433	8.91433	0
2022-08-05 13:45:00	8.93407	8.920617	8.93407	0
2022-08-05 13:50:00	8.91342	8.920348	8.91342	0
2022-08-05 13:55:00	8.91328	8.918064	8.91328	0
2022-08-05 14:00:00	8.93543	8.920784	8.93543	0
2022-08-05 14:05:00	8.92053	8.921805	8.92053	0
2022-08-05 14:10:00	8.94616	8.925936	8.94616	0
2022-08-05 14:15:00	8.93626	8.926844	8.93626	0
2022-08-05 14:20:00	8.93338	8.926369	8.93338	0
2022-08-05 14:25:00	8.9301	8.927696	8.9301	0
2022-08-05 14:30:00	8.91838	8.928101	8.91838	0
2022-08-05 14:35:00	8.91305	8.925999	8.91305	0
2022-08-05 14:40:00	8.91342	8.925999	8.91342	0
2022-08-05 14:45:00	8.94136	8.928807	8.94136	0
2022-08-05 14:50:00	8.91611	8.926875	8.91611	0
2022-08-05 14:55:00	8.93379	8.928201	8.93379	0
2022-08-05 15:00:00	8.92121	8.925706	8.92121	0
2022-08-05 15:05:00	8.93667	8.925747	8.93667	0
2022-08-05 15:10:00	8.93922	8.926331	8.93922	0
2022-08-05 15:15:00	8.91611	8.924932	8.91611	0
2022-08-05 15:20:00	8.93735	8.926829	8.93735	0
2022-08-05 15:25:00	8.91296	8.92682	8.91296	0
2022-08-05 15:30:00	8.91469	8.926947	8.91469	0
2022-08-05 15:35:00	8.93429	8.92624	8.93429	0
2022-08-05 15:40:00	8.93876	8.928505	8.93876	0
2022-08-05 15:45:00	8.93543	8.928669	8.93543	0
2022-08-05 15:50:00	8.93771	8.930319	8.93771	0
2022-08-05 15:55:00	8.9347	8.930122	8.9347	0
2022-08-05 16:00:00	8.91519	8.927719	8.91519	0
2022-08-05 16:05:00	8.91784	8.927892	8.91784	0
2022-08-05 16:10:00	8.90873	8.92503	8.90873	0
2022-08-05 16:15:00	8.93407	8.927141	8.93407	0
2022-08-05 16:20:00	8.91961	8.927633	8.91961	0
2022-08-05 16:25:00	8.90836	8.92504	8.90836	0
2022-08-05 16:30:00	8.9322	8.924384	8.9322	0
2022-08-05 16:35:00	8.93065	8.923906	8.93065	0
2022-08-05 16:40:00	8.91251	8.921386	8.91251	0
2022-08-05 16:45:00	8.91747	8.919663	8.91747	0
2022-08-05 16:50:00	8.9157	8.919714	8.9157	0
2022-08-05 16:55:00	8.91383	8.919313	8.91383	0
2022-08-05 17:00:00	8.92645	8.921085	8.92645	0
2022-08-05 17:05:00	8.91342	8.91902	8.91342	0
2022-08-05 17:10:00	8.9157	8.918629	8.9157	0
2022-08-05 17:15:00	8.94173	8.921966	8.94173	0
2022-08-05 17:20:00	8.91597	8.920343	8.91597	0
2022-08-05 17:25:00	8.91747	8.919025	8.91747	0
2022-08-05 17:30:00	8.9074	8.918514	8.9074	0
2022-08-05 17:35:00	8.93945	8.920712	8.93945	0
2022-08-05 17:40:00	8.91046	8.920188	8.91046	0
2022-08-05 17:45:00	8.91114	8.919919	8.91114	0
2022-08-05 17:50:00	8.94524	8.921798	8.94524	0
2022-08-05 17:55:00	8.94629	8.925085	8.94629	0
2022-08-05 18:00:00	8.92217	8.925732	8.92217	0
2022-08-05 18:05:00	8.91998	8.923557	8.91998	0
2022-08-05 18:10:00	8.93311	8.925271	8.93311	0
2022-08-05 18:15:00	8.92189	8.925713	8.92189	0
2022-08-05 18:20:00	8.91469	8.926442	8.91469	0
2022-08-05 18:25:00	8.90695	8.923192	8.90695	0
2022-08-05 18:30:00	8.91396	8.923542	8.91396	0
2022-08-05 18:35:00	8.93502	8.92593	8.93502	0
2022-08-05 18:40:00	8.93771	8.925177	8.93771	0
2022-08-05 18:45:00	8.93648	8.924196	8.93648	0
2022-08-05 18:50:00	8.93046	8.925025	8.93046	0
2022-08-05 18:55:00	8.90554	8.923581	8.90554	0
2022-08-05 19:00:00	8.93667	8.923937	8.93667	0
2022-08-05 19:05:00	8.93521	8.925269	8.93521	0
2022-08-05 19:10:00	8.91611	8.925411	8.91611	0
2022-08-05 19:15:00	8.91488	8.926204	8.91488	0
2022-08-05 19:20:00	8.94433	8.929241	8.94433	0
2022-08-05 19:25:00	8.908	8.926539	8.908	0
2022-08-05 19:30:00	8.93046	8.925814	8.93046	0
2022-08-05 19:35:00	8.91556	8.923722	8.91556	0
2022-08-05 19:40:00	8.91538	8.922214	8.91538	0
2022-08-05 19:45:00	8.91096	8.922756	8.91096	0
2022-08-05 19:50:00	8.93908	8.922997	8.93908	0
2022-08-05 19:55:00	8.9192	8.921396	8.9192	0
2022-08-05 20:00:00	8.91237	8.921022	8.91237	0
2022-08-05 20:05:00	8.91114	8.920648	8.91114	0
2022-08-05 20:10:00	8.93502	8.919717	8.93502	0
2022-08-05 20:15:00	8.91223	8.92014	8.91223	0
2022-08-05 20:20:00	8.9074	8.917834	8.9074	0
2022-08-05 20:25:00	8.908	8.917078	8.908	0
2022-08-05 20:30:00	8.93908	8.919448	8.93908	0
2022-08-05 20:35:00	8.91433	8.919785	8.91433	0
2022-08-05 20:40:00	8.91328	8.917205	8.91328	0
2022-08-05 20:45:00	8.90923	8.916208	8.90923	0
2022-08-05 20:50:00	8.93028	8.917999	8.93028	0
2022-08-05 20:55:00	8.93261	8.920146	8.93261	0
2022-08-05 21:00:00	8.90463	8.917107	8.90463	0
2022-08-05 21:05:00	8.94241	8.920125	8.94241	0
2022-08-05 21:10:00	8.94013	8.923398	8.94013	0
2022-08-05 21:15:00	8.93922	8.92652	8.93922	0
2022-08-05 21:20:00	8.90923	8.923535	8.90923	0
2022-08-05 21:25:00	8.91223	8.923325	8.91223	0
2022-08-05 21:30:00	8.93274	8.925271	8.93274	0
2022-08-05 21:35:00	8.90982	8.92533	8.90982	0
2022-08-05 21:40:00	8.91538	8.92384	8.91538	0
2022-08-05 21:45:00	8.93771	8.92435	8.93771	0
2022-08-05 21:50:00	8.91305	8.925192	8.91305	0
2022-08-05 21:55:00	8.9389	8.924841	8.9389	0
2022-08-05 22:00:00	8.9141	8.922238	8.9141	0
2022-08-05 22:05:00	8.93028	8.921344	8.93028	0
2022-08-05 22:10:00	8.94196	8.924617	8.94196	0
2022-08-05 22:15:00	8.91155	8.924549	8.91155	0
2022-08-05 22:20:00	8.91009	8.922284	8.91009	0
2022-08-05 22:25:00	8.93065	8.924367	8.93065	0
2022-08-05 22:30:00	8.94871	8.9277	8.94871	0
2022-08-05 22:35:00	8.91784	8.925713	8.91784	0
2022-08-05 22:40:00	8.9059	8.924998	8.9059	0
2022-08-05 22:45:00	8.91114	8.922222	8.91114	0
2022-08-05 22:50:00	8.91328	8.92214	8.91328	0
2022-08-05 22:55:00	8.90982	8.920094	8.90982	0
2022-08-05 23:00:00	8.91223	8.917121	8.91223	0
2022-08-05 23:05:00	8.93119	8.919085	8.93119	0
2022-08-05 23:10:00	8.93065	8.921141	8.93065	0
2022-08-05 23:15:00	8.93922	8.921998	8.93922	0
2022-08-05 23:20:00	8.92549	8.919676	8.92549	0
2022-08-05 23:25:00	8.9301	8.920902	8.9301	0
2022-08-05 23:30:00	8.91501	8.921813	8.91501	0
2022-08-05 23:35:00	8.90886	8.921585	8.90886	0
2022-08-05 23:40:00	8.91251	8.921508	8.91251	0
2022-08-05 23:45:00	8.91538	8.922064	8.91538	0
2022-08-05 23:50:00	8.92367	8.923208	8.92367	0
2022-08-05 23:55:00	8.91296	8.921385	8.91296	0
2022-08-06 00:00:00	8.92331	8.920651	8.92331	0
2022-08-06 00:05:00	8.90836	8.917565	8.90836	0
2022-08-06 00:10:00	8.94082	8.919098	8.94082	0
2022-08-06 00:15:00	8.93274	8.919362	8.93274	0
2022-08-06 00:20:00	8.91223	8.919084	8.91223	0
2022-08-06 00:25:00	8.91278	8.919476	8.91278	0
2022-08-06 00:30:00	8.94036	8.922261	8.94036	0
2022-08-06 00:35:00	8.93922	8.924645	8.93922	0
2022-08-06 00:40:00	8.93183	8.925461	8.93183	0
2022-08-06 00:45:00	8.90695	8.92486	8.90695	0
2022-08-06 00:50:00	8.90381	8.92291	8.90381	0
2022-08-06 00:55:00	8.9003	8.922104	8.9003	0
2022-08-06 01:00:00	8.90217	8.918239	8.90217	0
2022-08-06 01:05:00	8.94082	8.919047	8.94082	0
2022-08-06 01:10:00	8.93179	8.921003	8.93179	0
2022-08-06 01:15:00	8.91009	8.920734	8.91009	0
2022-08-06 01:20:00	8.90408	8.917106	8.90408	0
2022-08-06 01:25:00	8.91223	8.914407	8.91223	0
2022-08-06 01:30:00	8.90781	8.912005	8.90781	0
2022-08-06 01:35:00	8.93343	8.914653	8.93343	0
2022-08-06 01:40:00	8.9342	8.917692	8.9342	0
2022-08-06 01:45:00	8.91196	8.918858	8.91196	0
2022-08-06 01:50:00	8.93343	8.921984	8.93343	0
2022-08-06 01:55:00	8.91519	8.919421	8.91519	0
2022-08-06 02:00:00	8.89288	8.91553	8.89288	0
2022-08-06 02:05:00	8.90363	8.914884	8.90363	0
2022-08-06 02:10:00	8.90499	8.914975	8.90499	0
2022-08-06 02:15:00	8.92012	8.915764	8.92012	0
2022-08-06 02:20:00	8.90326	8.915309	8.90326	0
2022-08-06 02:25:00	8.93137	8.915103	8.93137	0
2022-08-06 02:30:00	8.90117	8.9118	8.90117	0
2022-08-06 02:35:00	8.92764	8.913368	8.92764	0
2022-08-06 02:40:00	8.91396	8.911421	8.91396	0
2022-08-06 02:45:00	8.90659	8.910561	8.90659	0
2022-08-06 02:50:00	8.92978	8.914251	8.92978	0
2022-08-06 02:55:00	8.90062	8.91395	8.90062	0
2022-08-06 03:00:00	8.90823	8.914274	8.90823	0
2022-08-06 03:05:00	8.92718	8.91498	8.92718	0
2022-08-06 03:10:00	8.90695	8.915349	8.90695	0
2022-08-06 03:15:00	8.92964	8.915176	8.92964	0
2022-08-06 03:20:00	8.9059	8.915649	8.9059	0
2022-08-06 03:25:00	8.90244	8.913129	8.90244	0
2022-08-06 03:30:00	8.93028	8.914761	8.93028	0
2022-08-06 03:35:00	8.90217	8.914319	8.90217	0
2022-08-06 03:40:00	8.91078	8.912419	8.91078	0
2022-08-06 03:45:00	8.89798	8.912155	8.89798	0
2022-08-06 03:50:00	8.93589	8.914921	8.93589	0
2022-08-06 03:55:00	8.90381	8.912584	8.90381	0
2022-08-06 04:00:00	8.92873	8.914762	8.92873	0
2022-08-06 04:05:00	8.90485	8.912283	8.90485	0
2022-08-06 04:10:00	8.90344	8.912037	8.90344	0
2022-08-06 04:15:00	8.90449	8.912242	8.90449	0
2022-08-06 04:20:00	8.92203	8.911417	8.92203	0
2022-08-06 04:25:00	8.93311	8.914511	8.93311	0
2022-08-06 04:30:00	8.90672	8.914105	8.90672	0
2022-08-06 04:35:00	8.92978	8.917285	8.92978	0
2022-08-06 04:40:00	8.90659	8.914355	8.90659	0
2022-08-06 04:45:00	8.91433	8.915407	8.91433	0
2022-08-06 04:50:00	8.92695	8.915229	8.92695	0
2022-08-06 04:55:00	8.93502	8.918246	8.93502	0
2022-08-06 05:00:00	8.89953	8.917855	8.89953	0
2022-08-06 05:05:00	8.90399	8.917805	8.90399	0
2022-08-06 05:10:00	8.92941	8.918543	8.92941	0
2022-08-06 05:15:00	8.93101	8.918333	8.93101	0
2022-08-06 05:20:00	8.92695	8.920356	8.92695	0
2022-08-06 05:25:00	8.89479	8.916857	8.89479	0
2022-08-06 05:30:00	8.90763	8.916961	8.90763	0
2022-08-06 05:35:00	8.92189	8.917717	8.92189	0
2022-08-06 05:40:00	8.89043	8.914065	8.89043	0
2022-08-06 05:45:00	8.92677	8.91324	8.92677	0
2022-08-06 05:50:00	8.92659	8.915946	8.92659	0
2022-08-06 05:55:00	8.90244	8.915791	8.90244	0
2022-08-06 06:00:00	8.89589	8.912439	8.89589	0
2022-08-06 06:05:00	8.92764	8.912102	8.92764	0
2022-08-06 06:10:00	8.89479	8.908886	8.89479	0
2022-08-06 06:15:00	8.9003	8.909437	8.9003	0
2022-08-06 06:20:00	8.8963	8.908304	8.8963	0
2022-08-06 06:25:00	8.89734	8.905849	8.89734	0
2022-08-06 06:30:00	8.9228	8.909086	8.9228	0
2022-08-06 06:35:00	8.89816	8.906225	8.89816	0
2022-08-06 06:40:00	8.89971	8.903537	8.89971	0
2022-08-06 06:45:00	8.89693	8.902986	8.89693	0
2022-08-06 06:50:00	8.89571	8.902968	8.89571	0
2022-08-06 06:55:00	8.8983	8.900034	8.8983	0
2022-08-06 07:00:00	8.90135	8.90069	8.90135	0
2022-08-06 07:05:00	8.90363	8.901023	8.90363	0
2022-08-06 07:10:00	8.89097	8.90049	8.89097	0
2022-08-06 07:15:00	8.89393	8.900149	8.89393	0
2022-08-06 07:20:00	8.89611	8.89748	8.89611	0
2022-08-06 07:25:00	8.8917	8.896834	8.8917	0
2022-08-06 07:30:00	8.89939	8.896802	8.89939	0
2022-08-06 07:35:00	8.90326	8.897435	8.90326	0
2022-08-06 07:40:00	8.92736	8.9006	8.92736	0
2022-08-06 07:45:00	8.89871	8.900641	8.89871	0
2022-08-06 07:50:00	8.91838	8.902344	8.91838	0
2022-08-06 07:55:00	8.9136	8.903341	8.9136	0
2022-08-06 08:00:00	8.89134	8.903378	8.89134	0
2022-08-06 08:05:00	8.90044	8.904029	8.90044	0
2022-08-06 08:10:00	8.89452	8.90387	8.89452	0
2022-08-06 08:15:00	8.89693	8.904393	8.89693	0
2022-08-06 08:20:00	8.90085	8.904539	8.90085	0
2022-08-06 08:25:00	8.90244	8.904457	8.90244	0
2022-08-06 08:30:00	8.91838	8.903559	8.91838	0
2022-08-06 08:35:00	8.89238	8.902926	8.89238	0
2022-08-06 08:40:00	8.88802	8.89989	8.88802	0
2022-08-06 08:45:00	8.91934	8.900464	8.91934	0
2022-08-06 08:50:00	8.89994	8.901324	8.89994	0
2022-08-06 08:55:00	8.90098	8.901378	8.90098	0
2022-08-06 09:00:00	8.89361	8.901287	8.89361	0
2022-08-06 09:05:00	8.89953	8.901547	8.89953	0
2022-08-06 09:10:00	8.90941	8.902403	8.90941	0
2022-08-06 09:15:00	8.91451	8.90361	8.91451	0
2022-08-06 09:20:00	8.91556	8.903328	8.91556	0
2022-08-06 09:25:00	8.89502	8.903592	8.89502	0
2022-08-06 09:30:00	8.9157	8.90636	8.9157	0
2022-08-06 09:35:00	8.91642	8.906068	8.91642	0
2022-08-06 09:40:00	8.89216	8.90529	8.89216	0
2022-08-06 09:45:00	8.91519	8.906711	8.91519	0
2022-08-06 09:50:00	8.89671	8.907021	8.89671	0
2022-08-06 09:55:00	8.91114	8.908182	8.91114	0
2022-08-06 10:00:00	8.89452	8.906693	8.89452	0
2022-08-06 10:05:00	8.91251	8.906493	8.91251	0
2022-08-06 10:10:00	8.89134	8.904071	8.89134	0
2022-08-06 10:15:00	8.90098	8.904667	8.90098	0
2022-08-06 10:20:00	8.89025	8.902122	8.89025	0
2022-08-06 10:25:00	8.91816	8.902296	8.91816	0
2022-08-06 10:30:00	8.89416	8.902496	8.89416	0
2022-08-06 10:35:00	8.89075	8.900052	8.89075	0
2022-08-06 10:40:00	8.91137	8.901518	8.91137	0
2022-08-06 10:45:00	8.89953	8.900357	8.89953	0
2022-08-06 10:50:00	8.92659	8.903564	8.92659	0
2022-08-06 10:55:00	8.89552	8.901865	8.89552	0
2022-08-06 11:00:00	8.88169	8.9009	8.88169	0
2022-08-06 11:05:00	8.89025	8.899827	8.89025	0
2022-08-06 11:10:00	8.90622	8.901424	8.90622	0
2022-08-06 11:15:00	8.91556	8.901164	8.91556	0
2022-08-06 11:20:00	8.89871	8.901619	8.89871	0
2022-08-06 11:25:00	8.89097	8.901641	8.89097	0
2022-08-06 11:30:00	8.88974	8.899478	8.88974	0
2022-08-06 11:35:00	8.89279	8.898804	8.89279	0
2022-08-06 11:40:00	8.89748	8.895893	8.89748	0
2022-08-06 11:45:00	8.92331	8.898672	8.92331	0
2022-08-06 11:50:00	8.9141	8.901913	8.9141	0
2022-08-06 11:55:00	8.89734	8.902622	8.89734	0
2022-08-06 12:00:00	8.89188	8.901188	8.89188	0
2022-08-06 12:05:00	8.88993	8.898625	8.88993	0
2022-08-06 12:10:00	8.91137	8.899891	8.91137	0
2022-08-06 12:15:00	8.91893	8.902687	8.91893	0
2022-08-06 12:20:00	8.88956	8.902669	8.88956	0
2022-08-06 12:25:00	8.92189	8.905579	8.92189	0
2022-08-06 12:30:00	8.91715	8.907546	8.91715	0
2022-08-06 12:35:00	8.89939	8.905154	8.89939	0
2022-08-06 12:40:00	8.91806	8.90555	8.91806	0
2022-08-06 12:45:00	8.89939	8.905755	8.89939	0
2022-08-06 12:50:00	8.88656	8.905223	8.88656	0
2022-08-06 12:55:00	8.91733	8.907963	8.91733	0
2022-08-06 13:00:00	8.91137	8.907963	8.91137	0
2022-08-06 13:05:00	8.89479	8.905549	8.89479	0
2022-08-06 13:10:00	8.89671	8.906264	8.89671	0
2022-08-06 13:15:00	8.89361	8.903436	8.89361	0
2022-08-06 13:20:00	8.88815	8.900536	8.88815	0
2022-08-06 13:25:00	8.90836	8.901433	8.90836	0
2022-08-06 13:30:00	8.89552	8.899179	8.89552	0
2022-08-06 13:35:00	8.91078	8.900318	8.91078	0
2022-08-06 13:40:00	8.89434	8.901096	8.89434	0
2022-08-06 13:45:00	8.9187	8.901233	8.9187	0
2022-08-06 13:50:00	8.89479	8.899575	8.89479	0
2022-08-06 13:55:00	8.88733	8.898829	8.88733	0
2022-08-06 14:00:00	8.88324	8.897482	8.88324	0
2022-08-06 14:05:00	8.88447	8.896568	8.88447	0
2022-08-06 14:10:00	8.88601	8.896354	8.88601	0
2022-08-06 14:15:00	8.89639	8.895157	8.89639	0
2022-08-06 14:20:00	8.89479	8.895084	8.89479	0
2022-08-06 14:25:00	8.89075	8.893081	8.89075	0
2022-08-06 14:30:00	8.89657	8.893304	8.89657	0
2022-08-06 14:35:00	8.89971	8.891405	8.89971	0
2022-08-06 14:40:00	8.89953	8.891879	8.89953	0
2022-08-06 14:45:00	8.88852	8.891998	8.88852	0
2022-08-06 14:50:00	8.88815	8.892489	8.88815	0
2022-08-06 14:55:00	8.92435	8.896477	8.92435	0
2022-08-06 15:00:00	8.91693	8.899569	8.91693	0
2022-08-06 15:05:00	8.88115	8.898045	8.88115	0
2022-08-06 15:10:00	8.91009	8.899575	8.91009	0
2022-08-06 15:15:00	8.89097	8.899597	8.89097	0
2022-08-06 15:20:00	8.88956	8.898896	8.88956	0
2022-08-06 15:25:00	8.88956	8.897881	8.88956	0
2022-08-06 15:30:00	8.88893	8.896821	8.88893	0
2022-08-06 15:35:00	8.91137	8.899106	8.91137	0
2022-08-06 15:40:00	8.88865	8.899156	8.88865	0
2022-08-06 15:45:00	8.88588	8.895309	8.88588	0
2022-08-06 15:50:00	8.88974	8.89259	8.88974	0
2022-08-06 15:55:00	8.91661	8.896136	8.91661	0
2022-08-06 16:00:00	8.89416	8.894543	8.89416	0
2022-08-06 16:05:00	8.91733	8.897179	8.91733	0
2022-08-06 16:10:00	8.8892	8.897143	8.8892	0
2022-08-06 16:15:00	8.88588	8.896775	8.88588	0
2022-08-06 16:20:00	8.89216	8.897098	8.89216	0
2022-08-06 16:25:00	8.8978	8.895741	8.8978	0
2022-08-06 16:30:00	8.89288	8.896164	8.89288	0
2022-08-06 16:35:00	8.89748	8.897324	8.89748	0
2022-08-06 16:40:00	8.88802	8.897152	8.88802	0
2022-08-06 16:45:00	8.91155	8.896646	8.91155	0
2022-08-06 16:50:00	8.88761	8.895991	8.88761	0
2022-08-06 16:55:00	8.89416	8.893674	8.89416	0
2022-08-06 17:00:00	8.91693	8.896447	8.91693	0
2022-08-06 17:05:00	8.88933	8.896792	8.88933	0
2022-08-06 17:10:00	8.88865	8.896441	8.88865	0
2022-08-06 17:15:00	8.89452	8.896113	8.89452	0
2022-08-06 17:20:00	8.88833	8.895658	8.88833	0
2022-08-06 17:25:00	8.88383	8.894293	8.88383	0
2022-08-06 17:30:00	8.91182	8.896673	8.91182	0
2022-08-06 17:35:00	8.89256	8.894774	8.89256	0
2022-08-06 17:40:00	8.8806	8.894073	8.8806	0
2022-08-06 17:45:00	8.92025	8.896682	8.92025	0
2022-08-06 17:50:00	8.88501	8.89349	8.88501	0
2022-08-06 17:55:00	8.91597	8.896154	8.91597	0
2022-08-06 18:00:00	8.89288	8.896577	8.89288	0
2022-08-06 18:05:00	8.92025	8.89915	8.92025	0
2022-08-06 18:10:00	8.91305	8.901622	8.91305	0
2022-08-06 18:15:00	8.88933	8.902172	8.88933	0
2022-08-06 18:20:00	8.91114	8.902104	8.91114	0
2022-08-06 18:25:00	8.9192	8.904768	8.9192	0
2022-08-06 18:30:00	8.91296	8.908004	8.91296	0
2022-08-06 18:35:00	8.91624	8.907603	8.91624	0
2022-08-06 18:40:00	8.88742	8.907844	8.88742	0
2022-08-06 18:45:00	8.9177	8.908017	8.9177	0
2022-08-06 18:50:00	8.89479	8.908208	8.89479	0
2022-08-06 18:55:00	8.89147	8.90533	8.89147	0
2022-08-06 19:00:00	8.91611	8.905636	8.91611	0
2022-08-06 19:05:00	8.90399	8.907102	8.90399	0
2022-08-06 19:10:00	8.91073	8.907061	8.91073	0
2022-08-06 19:15:00	8.88865	8.904006	8.88865	0
2022-08-06 19:20:00	8.88733	8.901443	8.88733	0
2022-08-06 19:25:00	8.90873	8.900692	8.90873	0
2022-08-06 19:30:00	8.89288	8.901238	8.89288	0
2022-08-06 19:35:00	8.89516	8.898984	8.89516	0
2022-08-06 19:40:00	8.8932	8.898825	8.8932	0
2022-08-06 19:45:00	8.91078	8.900756	8.91078	0
2022-08-06 19:50:00	8.88833	8.897978	8.88833	0
2022-08-06 19:55:00	8.90823	8.898402	8.90823	0
2022-08-06 20:00:00	8.8947	8.896799	8.8947	0
2022-08-06 20:05:00	8.89338	8.897272	8.89338	0
2022-08-06 20:10:00	8.89953	8.898492	8.89953	0
2022-08-06 20:15:00	8.88974	8.896593	8.88974	0
2022-08-06 20:20:00	8.88383	8.895688	8.88383	0
2022-08-06 20:25:00	8.88342	8.894514	8.88342	0
2022-08-06 20:30:00	8.91046	8.89624	8.91046	0
2022-08-06 20:35:00	8.87851	8.893013	8.87851	0
2022-08-06 20:40:00	8.9141	8.89559	8.9141	0
2022-08-06 20:45:00	8.88219	8.892986	8.88219	0
2022-08-06 20:50:00	8.88865	8.892381	8.88865	0
2022-08-06 20:55:00	8.91893	8.894936	8.91893	0
2022-08-06 21:00:00	8.91934	8.896917	8.91934	0
2022-08-06 21:05:00	8.89712	8.897655	8.89712	0
2022-08-06 21:10:00	8.88519	8.897791	8.88519	0
2022-08-06 21:15:00	8.88974	8.898423	8.88974	0
2022-08-06 21:20:00	8.88715	8.896092	8.88715	0
2022-08-06 21:25:00	8.88115	8.896356	8.88115	0
2022-08-06 21:30:00	8.89025	8.893971	8.89025	0
2022-08-06 21:35:00	8.8917	8.894922	8.8917	0
2022-08-06 21:40:00	8.91296	8.897353	8.91296	0
2022-08-06 21:45:00	8.91096	8.896556	8.91096	0
2022-08-06 21:50:00	8.88601	8.893223	8.88601	0
2022-08-06 21:55:00	8.88133	8.891644	8.88133	0
2022-08-06 22:00:00	8.88715	8.89184	8.88715	0
2022-08-06 22:05:00	8.88483	8.891349	8.88483	0
2022-08-06 22:10:00	8.88642	8.891276	8.88642	0
2022-08-06 22:15:00	8.88538	8.891699	8.88538	0
2022-08-06 22:20:00	8.89994	8.892668	8.89994	0
2022-08-06 22:25:00	8.88324	8.891822	8.88324	0
2022-08-06 22:30:00	8.88601	8.889127	8.88601	0
2022-08-06 22:35:00	8.90363	8.888394	8.90363	0
2022-08-06 22:40:00	8.89361	8.889154	8.89361	0
2022-08-06 22:45:00	8.90873	8.891894	8.90873	0
2022-08-06 22:50:00	8.90399	8.893578	8.90399	0
2022-08-06 22:55:00	8.87851	8.892946	8.87851	0
2022-08-06 23:00:00	8.88679	8.892983	8.88679	0
2022-08-06 23:05:00	8.88397	8.892842	8.88397	0
2022-08-06 23:10:00	8.90763	8.893611	8.90763	0
2022-08-06 23:15:00	8.91096	8.896383	8.91096	0
2022-08-06 23:20:00	8.91169	8.898951	8.91169	0
2022-08-06 23:25:00	8.90622	8.89921	8.90622	0
2022-08-06 23:30:00	8.88115	8.897964	8.88115	0
2022-08-06 23:35:00	8.90244	8.897335	8.90244	0
2022-08-06 23:40:00	8.8806	8.894996	8.8806	0
2022-08-06 23:45:00	8.88692	8.895837	8.88692	0
2022-08-06 23:50:00	8.87342	8.8945	8.87342	0
2022-08-06 23:55:00	8.90836	8.896939	8.90836	0
2022-08-07 00:00:00	8.87728	8.893904	8.87728	0
2022-08-07 00:05:00	8.90659	8.893467	8.90659	0
2022-08-07 00:10:00	8.87637	8.889935	8.87637	0
2022-08-07 00:15:00	8.88015	8.887328	8.88015	0
2022-08-07 00:20:00	8.88483	8.887696	8.88483	0
2022-08-07 00:25:00	8.87956	8.885408	8.87956	0
2022-08-07 00:30:00	8.87287	8.884635	8.87287	0
2022-08-07 00:35:00	8.89111	8.885054	8.89111	0
2022-08-07 00:40:00	8.87996	8.885708	8.87996	0
2022-08-07 00:45:00	8.90463	8.885335	8.90463	0
2022-08-07 00:50:00	8.87556	8.885163	8.87556	0
2022-08-07 00:55:00	8.87651	8.882155	8.87651	0
2022-08-07 01:00:00	8.88219	8.882737	8.88219	0
2022-08-07 01:05:00	8.89693	8.884415	8.89693	0
2022-08-07 01:10:00	8.88169	8.884101	8.88169	0
2022-08-07 01:15:00	8.87746	8.883891	8.87746	0
2022-08-07 01:20:00	8.87637	8.884241	8.87637	0
2022-08-07 01:25:00	8.90485	8.885615	8.90485	0
2022-08-07 01:30:00	8.90344	8.887963	8.90344	0
2022-08-07 01:35:00	8.87396	8.884896	8.87396	0
2022-08-07 01:40:00	8.88078	8.885418	8.88078	0
2022-08-07 01:45:00	8.87956	8.885723	8.87956	0
2022-08-07 01:50:00	8.89939	8.887443	8.89939	0
2022-08-07 01:55:00	8.87197	8.884947	8.87197	0
2022-08-07 02:00:00	8.87533	8.884311	8.87533	0
2022-08-07 02:05:00	8.8983	8.886395	8.8983	0
2022-08-07 02:10:00	8.9003	8.888788	8.9003	0
2022-08-07 02:15:00	8.89693	8.887996	8.89693	0
2022-08-07 02:20:00	8.87215	8.884867	8.87215	0
2022-08-07 02:25:00	8.89479	8.88695	8.89479	0
2022-08-07 02:30:00	8.89097	8.887969	8.89097	0
2022-08-07 02:35:00	8.87651	8.887664	8.87651	0
2022-08-07 02:40:00	8.89502	8.887227	8.89502	0
2022-08-07 02:45:00	8.90303	8.890333	8.90303	0
2022-08-07 02:50:00	8.8671	8.88951	8.8671	0
2022-08-07 02:55:00	8.90153	8.889833	8.90153	0
2022-08-07 03:00:00	8.87096	8.886899	8.87096	0
2022-08-07 03:05:00	8.87801	8.885007	8.87801	0
2022-08-07 03:10:00	8.87446	8.885238	8.87446	0
2022-08-07 03:15:00	8.87287	8.883046	8.87287	0
2022-08-07 03:20:00	8.89097	8.883046	8.89097	0
2022-08-07 03:25:00	8.89903	8.885298	8.89903	0
2022-08-07 03:30:00	8.89416	8.885212	8.89416	0
2022-08-07 03:35:00	8.86928	8.881837	8.86928	0
2022-08-07 03:40:00	8.86556	8.881683	8.86556	0
2022-08-07 03:45:00	8.88447	8.879977	8.88447	0
2022-08-07 03:50:00	8.89361	8.882242	8.89361	0
2022-08-07 03:55:00	8.89571	8.884012	8.89571	0
2022-08-07 04:00:00	8.88715	8.885281	8.88715	0
2022-08-07 04:05:00	8.86847	8.884841	8.86847	0
2022-08-07 04:10:00	8.86946	8.88269	8.86946	0
2022-08-07 04:15:00	8.87533	8.88032	8.87533	0
2022-08-07 04:20:00	8.8716	8.878064	8.8716	0
2022-08-07 04:25:00	8.87042	8.878178	8.87042	0
2022-08-07 04:30:00	8.86887	8.878509	8.86887	0
2022-08-07 04:35:00	8.86369	8.876431	8.86369	0
2022-08-07 04:40:00	8.88715	8.875785	8.88715	0
2022-08-07 04:45:00	8.88169	8.874383	8.88169	0
2022-08-07 04:50:00	8.88715	8.874383	8.88715	0
2022-08-07 04:55:00	8.89452	8.876988	8.89452	0
2022-08-07 05:00:00	8.88956	8.878998	8.88956	0
2022-08-07 05:05:00	8.86969	8.878434	8.86969	0
2022-08-07 05:10:00	8.86674	8.877948	8.86674	0
2022-08-07 05:15:00	8.86847	8.877753	8.86847	0
2022-08-07 05:20:00	8.8862	8.879486	8.8862	0
2022-08-07 05:25:00	8.86288	8.879405	8.86288	0
2022-08-07 05:30:00	8.85902	8.876592	8.85902	0
2022-08-07 05:35:00	8.88974	8.877397	8.88974	0
2022-08-07 05:40:00	8.88679	8.877361	8.88679	0
2022-08-07 05:45:00	8.87746	8.875655	8.87746	0
2022-08-07 05:50:00	8.8701	8.873709	8.8701	0
2022-08-07 05:55:00	8.87592	8.874332	8.87592	0
2022-08-07 06:00:00	8.8611	8.873768	8.8611	0
2022-08-07 06:05:00	8.85902	8.872823	8.85902	0
2022-08-07 06:10:00	8.86933	8.871136	8.86933	0
2022-08-07 06:15:00	8.87851	8.872699	8.87851	0
2022-08-07 06:20:00	8.88679	8.875476	8.88679	0
2022-08-07 06:25:00	8.85275	8.871777	8.85275	0
2022-08-07 06:30:00	8.85956	8.869054	8.85956	0
2022-08-07 06:35:00	8.8862	8.869928	8.8862	0
2022-08-07 06:40:00	8.88397	8.871315	8.88397	0
2022-08-07 06:45:00	8.86256	8.869979	8.86256	0
2022-08-07 06:50:00	8.85516	8.869385	8.85516	0
2022-08-07 06:55:00	8.87937	8.87142	8.87937	0
2022-08-07 07:00:00	8.84989	8.869476	8.84989	0
2022-08-07 07:05:00	8.8771	8.869335	8.8771	0
2022-08-07 07:10:00	8.85484	8.86614	8.85484	0
2022-08-07 07:15:00	8.84748	8.865613	8.84748	0
2022-08-07 07:20:00	8.8597	8.865627	8.8597	0
2022-08-07 07:25:00	8.8836	8.865367	8.8836	0
2022-08-07 07:30:00	8.87515	8.864485	8.87515	0
2022-08-07 07:35:00	8.84935	8.863164	8.84935	0
2022-08-07 07:40:00	8.85584	8.863232	8.85584	0
2022-08-07 07:45:00	8.85407	8.860702	8.85407	0
2022-08-07 07:50:00	8.87851	8.863564	8.87851	0
2022-08-07 07:55:00	8.88024	8.863878	8.88024	0
2022-08-07 08:00:00	8.87237	8.865631	8.87237	0
2022-08-07 08:05:00	8.8557	8.866453	8.8557	0
2022-08-07 08:10:00	8.87306	8.867789	8.87306	0
2022-08-07 08:15:00	8.86074	8.865503	8.86074	0
2022-08-07 08:20:00	8.87978	8.865966	8.87978	0
2022-08-07 08:25:00	8.85234	8.866265	8.85234	0
2022-08-07 08:30:00	8.87096	8.867777	8.87096	0
2022-08-07 08:35:00	8.87765	8.870135	8.87765	0
2022-08-07 08:40:00	8.85043	8.867327	8.85043	0
2022-08-07 08:45:00	8.85902	8.865205	8.85902	0
2022-08-07 08:50:00	8.88397	8.866365	8.88397	0
2022-08-07 08:55:00	8.88169	8.868964	8.88169	0
2022-08-07 09:00:00	8.88151	8.869809	8.88151	0
2022-08-07 09:05:00	8.85393	8.869128	8.85393	0
2022-08-07 09:10:00	8.84571	8.865721	8.84571	0
2022-08-07 09:15:00	8.87851	8.868338	8.87851	0
2022-08-07 09:20:00	8.84644	8.865886	8.84644	0
2022-08-07 09:25:00	8.8806	8.866181	8.8806	0
2022-08-07 09:30:00	8.85852	8.86699	8.85852	0
2022-08-07 09:35:00	8.85833	8.866921	8.85833	0
2022-08-07 09:40:00	8.8513	8.863654	8.8513	0
2022-08-07 09:45:00	8.85552	8.861037	8.85552	0
2022-08-07 09:50:00	8.88219	8.861105	8.88219	0
2022-08-07 09:55:00	8.87306	8.863018	8.87306	0
2022-08-07 10:00:00	8.88037	8.866484	8.88037	0
2022-08-07 10:05:00	8.8761	8.866243	8.8761	0
2022-08-07 10:10:00	8.88201	8.8698	8.88201	0
2022-08-07 10:15:00	8.86092	8.867832	8.86092	0
2022-08-07 10:20:00	8.86765	8.868745	8.86765	0
2022-08-07 10:25:00	8.8706	8.869972	8.8706	0
2022-08-07 10:30:00	8.87851	8.872693	8.87851	0
2022-08-07 10:35:00	8.85933	8.873074	8.85933	0
2022-08-07 10:40:00	8.86092	8.870947	8.86092	0
2022-08-07 10:45:00	8.85933	8.869574	8.85933	0
2022-08-07 10:50:00	8.85729	8.867266	8.85729	0
2022-08-07 10:55:00	8.87978	8.867634	8.87978	0
2022-08-07 11:00:00	8.88538	8.867971	8.88538	0
2022-08-07 11:05:00	8.85924	8.867803	8.85924	0
2022-08-07 11:10:00	8.85534	8.866572	8.85534	0
2022-08-07 11:15:00	8.85325	8.864837	8.85325	0
2022-08-07 11:20:00	8.8611	8.863096	8.8611	0
2022-08-07 11:25:00	8.8562	8.862783	8.8562	0
2022-08-07 11:30:00	8.88078	8.864769	8.88078	0
2022-08-07 11:35:00	8.8557	8.864406	8.8557	0
2022-08-07 11:40:00	8.87937	8.866614	8.87937	0
2022-08-07 11:45:00	8.86011	8.864647	8.86011	0
2022-08-07 11:50:00	8.85307	8.861416	8.85307	0
2022-08-07 11:55:00	8.85516	8.861008	8.85516	0
2022-08-07 12:00:00	8.87515	8.862989	8.87515	0
2022-08-07 12:05:00	8.88556	8.86622	8.88556	0
2022-08-07 12:10:00	8.8622	8.86633	8.8622	0
2022-08-07 12:15:00	8.85161	8.865871	8.85161	0
2022-08-07 12:20:00	8.87837	8.86563	8.87837	0
2022-08-07 12:25:00	8.85656	8.865716	8.85656	0
2022-08-07 12:30:00	8.8771	8.865489	8.8771	0
2022-08-07 12:35:00	8.85888	8.865366	8.85888	0
2022-08-07 12:40:00	8.85161	8.86522	8.85161	0
2022-08-07 12:45:00	8.8806	8.867764	8.8806	0
2022-08-07 12:50:00	8.85802	8.866051	8.85802	0
2022-08-07 12:55:00	8.85688	8.863183	8.85688	0
2022-08-07 13:00:00	8.85221	8.862184	8.85221	0
2022-08-07 13:05:00	8.85112	8.862135	8.85112	0
2022-08-07 13:10:00	8.85902	8.8602	8.85902	0
2022-08-07 13:15:00	8.85656	8.8602	8.85656	0
2022-08-07 13:20:00	8.88183	8.860673	8.88183	0
2022-08-07 13:25:00	8.86288	8.861073	8.86288	0
2022-08-07 13:30:00	8.84798	8.86071	8.84798	0
2022-08-07 13:35:00	8.85638	8.858288	8.85638	0
2022-08-07 13:40:00	8.87783	8.860269	8.87783	0
2022-08-07 13:45:00	8.85688	8.860269	8.85688	0
2022-08-07 13:50:00	8.84989	8.860037	8.84989	0
2022-08-07 13:55:00	8.85933	8.860858	8.85933	0
2022-08-07 14:00:00	8.85448	8.860404	8.85448	0
2022-08-07 14:05:00	8.85656	8.860404	8.85656	0
2022-08-07 14:10:00	8.87783	8.860004	8.87783	0
2022-08-07 14:15:00	8.85021	8.858737	8.85021	0
2022-08-07 14:20:00	8.85729	8.859668	8.85729	0
2022-08-07 14:25:00	8.87851	8.861881	8.87851	0
2022-08-07 14:30:00	8.87996	8.862094	8.87996	0
2022-08-07 14:35:00	8.87515	8.863921	8.87515	0
2022-08-07 14:40:00	8.85638	8.86457	8.85638	0
2022-08-07 14:45:00	8.86833	8.86547	8.86833	0
2022-08-07 14:50:00	8.87515	8.867537	8.87515	0
2022-08-07 14:55:00	8.85375	8.867256	8.85375	0
2022-08-07 15:00:00	8.87424	8.866897	8.87424	0
2022-08-07 15:05:00	8.87533	8.869409	8.87533	0
2022-08-07 15:10:00	8.85112	8.868792	8.85112	0
2022-08-07 15:15:00	8.87837	8.868778	8.87837	0
2022-08-07 15:20:00	8.85597	8.866379	8.85597	0
2022-08-07 15:25:00	8.85407	8.864271	8.85407	0
2022-08-07 15:30:00	8.87765	8.866398	8.87765	0
2022-08-07 15:35:00	8.85366	8.864931	8.85366	0
2022-08-07 15:40:00	8.87287	8.864703	8.87287	0
2022-08-07 15:45:00	8.87215	8.866543	8.87215	0
2022-08-07 15:50:00	8.8771	8.866829	8.8771	0
2022-08-07 15:55:00	8.85366	8.864662	8.85366	0
2022-08-07 16:00:00	8.8478	8.86433	8.8478	0
2022-08-07 16:05:00	8.85407	8.8619	8.85407	0
2022-08-07 16:10:00	8.85198	8.861501	8.85198	0
2022-08-07 16:15:00	8.85552	8.861646	8.85552	0
2022-08-07 16:20:00	8.87978	8.861859	8.87978	0
2022-08-07 16:25:00	8.85112	8.861605	8.85112	0
2022-08-07 16:30:00	8.8557	8.859888	8.8557	0
2022-08-07 16:35:00	8.84971	8.857644	8.84971	0
2022-08-07 16:40:00	8.87478	8.857412	8.87478	0
2022-08-07 16:45:00	8.85325	8.857371	8.85325	0
2022-08-07 16:50:00	8.85407	8.857998	8.85407	0
2022-08-07 16:55:00	8.87465	8.860056	8.87465	0
2022-08-07 17:00:00	8.85007	8.859865	8.85007	0
2022-08-07 17:05:00	8.85497	8.85981	8.85497	0
2022-08-07 17:10:00	8.8771	8.859542	8.8771	0
2022-08-07 17:15:00	8.85161	8.859591	8.85161	0
2022-08-07 17:20:00	8.8806	8.862081	8.8806	0
2022-08-07 17:25:00	8.87919	8.865029	8.87919	0
2022-08-07 17:30:00	8.88133	8.865684	8.88133	0
2022-08-07 17:35:00	8.85375	8.865734	8.85375	0
2022-08-07 17:40:00	8.85289	8.865616	8.85289	0
2022-08-07 17:45:00	8.85112	8.863263	8.85112	0
2022-08-07 17:50:00	8.84726	8.862982	8.84726	0
2022-08-07 17:55:00	8.87765	8.86525	8.87765	0
2022-08-07 18:00:00	8.8736	8.8649	8.8736	0
2022-08-07 18:05:00	8.84866	8.864605	8.84866	0
2022-08-07 18:10:00	8.85021	8.861566	8.85021	0
2022-08-07 18:15:00	8.8562	8.859267	8.8562	0
2022-08-07 18:20:00	8.84853	8.855987	8.84853	0
2022-08-07 18:25:00	8.8611	8.856722	8.8611	0
2022-08-07 18:30:00	8.84426	8.855859	8.84426	0
2022-08-07 18:35:00	8.87728	8.858475	8.87728	0
2022-08-07 18:40:00	8.85307	8.859056	8.85307	0
2022-08-07 18:45:00	8.86011	8.857302	8.86011	0
2022-08-07 18:50:00	8.87078	8.85702	8.87078	0
2022-08-07 18:55:00	8.8518	8.857334	8.8518	0
2022-08-07 19:00:00	8.85597	8.85791	8.85597	0
2022-08-07 19:05:00	8.87274	8.859564	8.87274	0
2022-08-07 19:10:00	8.85902	8.860613	8.85902	0
2022-08-07 19:15:00	8.87906	8.862409	8.87906	0
2022-08-07 19:20:00	8.85289	8.863272	8.85289	0
2022-08-07 19:25:00	8.87815	8.863359	8.87815	0
2022-08-07 19:30:00	8.8716	8.865212	8.8716	0
2022-08-07 19:35:00	8.8716	8.866361	8.8716	0
2022-08-07 19:40:00	8.87496	8.866779	8.87496	0
2022-08-07 19:45:00	8.85933	8.867532	8.85933	0
2022-08-07 19:50:00	8.8508	8.867015	8.8508	0
2022-08-07 19:55:00	8.85448	8.865189	8.85448	0
2022-08-07 20:00:00	8.85448	8.864735	8.85448	0
2022-08-07 20:05:00	8.85043	8.861872	8.85043	0
2022-08-07 20:10:00	8.84903	8.861486	8.84903	0
2022-08-07 20:15:00	8.85234	8.858905	8.85234	0
2022-08-07 20:20:00	8.84835	8.85658	8.84835	0
2022-08-07 20:25:00	8.8557	8.85499	8.8557	0
2022-08-07 20:30:00	8.85765	8.853259	8.85765	0
2022-08-07 20:35:00	8.87496	8.854822	8.87496	0
2022-08-07 20:40:00	8.8761	8.857352	8.8761	0
2022-08-07 20:45:00	8.87592	8.859496	8.87592	0
2022-08-07 20:50:00	8.85656	8.859704	8.85656	0
2022-08-07 20:55:00	8.85497	8.860158	8.85497	0
2022-08-07 21:00:00	8.85112	8.860367	8.85112	0
2022-08-07 21:05:00	8.87801	8.862934	8.87801	0
2022-08-07 21:10:00	8.87274	8.865373	8.87274	0
2022-08-07 21:15:00	8.84644	8.864447	8.84644	0
2022-08-07 21:20:00	8.87306	8.865988	8.87306	0
2022-08-07 21:25:00	8.87383	8.865875	8.87383	0
2022-08-07 21:30:00	8.87728	8.865993	8.87728	0
2022-08-07 21:35:00	8.87651	8.866052	8.87651	0
2022-08-07 21:40:00	8.87783	8.868179	8.87783	0
2022-08-07 21:45:00	8.87765	8.870447	8.87765	0
2022-08-07 21:50:00	8.87446	8.872781	8.87446	0
2022-08-07 21:55:00	8.87024	8.872004	8.87024	0
2022-08-07 22:00:00	8.87815	8.872545	8.87815	0
2022-08-07 22:05:00	8.85597	8.873498	8.85597	0
2022-08-07 22:10:00	8.85675	8.871867	8.85675	0
2022-08-07 22:15:00	8.84199	8.868683	8.84199	0
2022-08-07 22:20:00	8.8508	8.866035	8.8508	0
2022-08-07 22:25:00	8.84408	8.862792	8.84408	0
2022-08-07 22:30:00	8.87156	8.862165	8.87156	0
2022-08-07 22:35:00	8.86765	8.861165	8.86765	0
2022-08-07 22:40:00	8.86901	8.86062	8.86901	0
2022-08-07 22:45:00	8.84608	8.858204	8.84608	0
2022-08-07 22:50:00	8.85007	8.855396	8.85007	0
2022-08-07 22:55:00	8.8716	8.856959	8.8716	0
2022-08-07 23:00:00	8.8716	8.858444	8.8716	0
2022-08-07 23:05:00	8.84885	8.85913	8.84885	0
2022-08-07 23:10:00	8.87919	8.861969	8.87919	0
2022-08-07 23:15:00	8.87556	8.865117	8.87556	0
2022-08-07 23:20:00	8.85448	8.863409	8.85448	0
2022-08-07 23:25:00	8.87515	8.864159	8.87515	0
2022-08-07 23:30:00	8.87274	8.864532	8.87274	0
2022-08-07 23:35:00	8.85112	8.865036	8.85112	0
2022-08-07 23:40:00	8.84903	8.864932	8.84903	0
2022-08-07 23:45:00	8.8478	8.862552	8.8478	0
2022-08-07 23:50:00	8.87478	8.86287	8.87478	0
2022-08-07 23:55:00	8.84236	8.862221	8.84236	0
2022-08-08 00:00:00	8.84658	8.85896	8.84658	0
2022-08-08 00:05:00	8.8518	8.856584	8.8518	0
2022-08-08 00:10:00	8.85061	8.856197	8.85061	0
2022-08-08 00:15:00	8.84676	8.853358	8.84676	0
2022-08-08 00:20:00	8.85275	8.851359	8.85275	0
2022-08-08 00:25:00	8.87133	8.85338	8.87133	0
2022-08-08 00:30:00	8.85638	8.854115	8.85638	0
2022-08-08 00:35:00	8.84426	8.853761	8.84426	0
2022-08-08 00:40:00	8.87215	8.853498	8.87215	0
2022-08-08 00:45:00	8.86656	8.855918	8.86656	0
2022-08-08 00:50:00	8.85638	8.856898	8.85638	0
2022-08-08 00:55:00	8.87637	8.859355	8.87637	0
2022-08-08 01:00:00	8.84835	8.859129	8.84835	0
2022-08-08 01:05:00	8.84553	8.859006	8.84553	0
2022-08-08 01:10:00	8.86537	8.860268	8.86537	0
2022-08-08 01:15:00	8.87024	8.860159	8.87024	0
2022-08-08 01:20:00	8.8429	8.858811	8.8429	0
2022-08-08 01:25:00	8.86674	8.861059	8.86674	0
2022-08-08 01:30:00	8.8341	8.857254	8.8341	0
2022-08-08 01:35:00	8.86815	8.857413	8.86815	0
2022-08-08 01:40:00	8.84041	8.855816	8.84041	0
2022-08-08 01:45:00	8.84449	8.852628	8.84449	0
2022-08-08 01:50:00	8.8513	8.852923	8.8513	0
2022-08-08 01:55:00	8.86606	8.854976	8.86606	0
2022-08-08 02:00:00	8.83868	8.852307	8.83868	0
2022-08-08 02:05:00	8.8429	8.849573	8.8429	0
2022-08-08 02:10:00	8.83991	8.849274	8.83991	0
2022-08-08 02:15:00	8.84236	8.846836	8.84236	0
2022-08-08 02:20:00	8.86674	8.8501	8.86674	0
2022-08-08 02:25:00	8.8454	8.847825	8.8454	0
2022-08-08 02:30:00	8.84835	8.848619	8.84835	0
2022-08-08 02:35:00	8.84512	8.848682	8.84512	0
2022-08-08 02:40:00	8.84199	8.847751	8.84199	0
2022-08-08 02:45:00	8.84676	8.845821	8.84676	0
2022-08-08 02:50:00	8.8641	8.848363	8.8641	0
2022-08-08 02:55:00	8.84726	8.848799	8.84726	0
2022-08-08 03:00:00	8.86142	8.85095	8.86142	0
2022-08-08 03:05:00	8.86797	8.853511	8.86797	0
2022-08-08 03:10:00	8.84041	8.850878	8.84041	0
2022-08-08 03:15:00	8.86569	8.852907	8.86569	0
2022-08-08 03:20:00	8.83936	8.852008	8.83936	0
2022-08-08 03:25:00	8.84354	8.85185	8.84354	0
2022-08-08 03:30:00	8.84263	8.851914	8.84263	0
2022-08-08 03:35:00	8.86728	8.853966	8.86728	0
2022-08-08 03:40:00	8.83809	8.851365	8.83809	0
2022-08-08 03:45:00	8.84485	8.851124	8.84485	0
2022-08-08 03:50:00	8.84689	8.849671	8.84689	0
2022-08-08 03:55:00	8.86674	8.849548	8.86674	0
2022-08-08 04:00:00	8.83446	8.848953	8.83446	0
2022-08-08 04:05:00	8.84009	8.846393	8.84009	0
2022-08-08 04:10:00	8.83796	8.846253	8.83796	0
2022-08-08 04:15:00	8.86129	8.848028	8.86129	0
2022-08-08 04:20:00	8.839	8.847665	8.839	0
2022-08-08 04:25:00	8.83954	8.844891	8.83954	0
2022-08-08 04:30:00	8.84971	8.846053	8.84971	0
2022-08-08 04:35:00	8.86556	8.848124	8.86556	0
2022-08-08 04:40:00	8.84304	8.847739	8.84304	0
2022-08-08 04:45:00	8.83374	8.844439	8.83374	0
2022-08-08 04:50:00	8.84798	8.845791	8.84798	0
2022-08-08 04:55:00	8.86933	8.848715	8.86933	0
2022-08-08 05:00:00	8.84041	8.84896	8.84041	0
2022-08-08 05:05:00	8.84168	8.846999	8.84168	0
2022-08-08 05:10:00	8.84621	8.84772	8.84621	0
2022-08-08 05:15:00	8.83188	8.846954	8.83188	0
2022-08-08 05:20:00	8.84217	8.8462	8.84217	0
2022-08-08 05:25:00	8.8317	8.842814	8.8317	0
2022-08-08 05:30:00	8.83727	8.842237	8.83727	0
2022-08-08 05:35:00	8.86569	8.845432	8.86569	0
2022-08-08 05:40:00	8.84041	8.844675	8.84041	0
2022-08-08 05:45:00	8.84077	8.841819	8.84077	0
2022-08-08 05:50:00	8.86274	8.844052	8.86274	0
2022-08-08 05:55:00	8.839	8.843784	8.839	0
2022-08-08 06:00:00	8.86201	8.845364	8.86201	0
2022-08-08 06:05:00	8.83954	8.84613	8.83954	0
2022-08-08 06:10:00	8.86056	8.847969	8.86056	0
2022-08-08 06:15:00	8.8518	8.849979	8.8518	0
2022-08-08 06:20:00	8.8385	8.850102	8.8385	0
2022-08-08 06:25:00	8.86142	8.849675	8.86142	0
2022-08-08 06:30:00	8.85956	8.85159	8.85956	0
2022-08-08 06:35:00	8.86183	8.853696	8.86183	0
2022-08-08 06:40:00	8.8582	8.853242	8.8582	0
2022-08-08 06:45:00	8.8341	8.852752	8.8341	0
2022-08-08 06:50:00	8.85675	8.852226	8.85675	0
2022-08-08 06:55:00	8.8273	8.851002	8.8273	0
2022-08-08 07:00:00	8.85656	8.850602	8.85656	0
2022-08-08 07:05:00	8.8273	8.848152	8.8273	0
2022-08-08 07:10:00	8.82984	8.847286	8.82984	0
2022-08-08 07:15:00	8.83478	8.844622	8.83478	0
2022-08-08 07:20:00	8.85484	8.84415	8.85484	0
2022-08-08 07:25:00	8.85902	8.843869	8.85902	0
2022-08-08 07:30:00	8.85638	8.843687	8.85638	0
2022-08-08 07:35:00	8.86024	8.846301	8.86024	0
2022-08-08 07:40:00	8.86183	8.846809	8.86183	0
2022-08-08 07:45:00	8.84304	8.848383	8.84304	0
2022-08-08 07:50:00	8.83591	8.846318	8.83591	0
2022-08-08 07:55:00	8.83954	8.847542	8.83954	0
2022-08-08 08:00:00	8.8331	8.847868	8.8331	0
2022-08-08 08:05:00	8.83446	8.847836	8.83446	0
2022-08-08 08:10:00	8.83356	8.845708	8.83356	0
2022-08-08 08:15:00	8.84168	8.843974	8.84168	0
2022-08-08 08:20:00	8.82934	8.84127	8.82934	0
2022-08-08 08:25:00	8.84168	8.839414	8.84168	0
2022-08-08 08:30:00	8.86356	8.839587	8.86356	0
2022-08-08 08:35:00	8.85833	8.841116	8.85833	0
2022-08-08 08:40:00	8.86728	8.844253	8.86728	0
2022-08-08 08:45:00	8.8617	8.846469	8.8617	0
2022-08-08 08:50:00	8.86024	8.849183	8.86024	0
2022-08-08 08:55:00	8.86011	8.851748	8.86011	0
2022-08-08 09:00:00	8.8617	8.854562	8.8617	0
2022-08-08 09:05:00	8.8454	8.854934	8.8454	0
2022-08-08 09:10:00	8.85902	8.857902	8.85902	0
2022-08-08 09:15:00	8.83129	8.856863	8.83129	0
2022-08-08 09:20:00	8.83936	8.854443	8.83936	0
2022-08-08 09:25:00	8.83809	8.852419	8.83809	0
2022-08-08 09:30:00	8.83356	8.849047	8.83356	0
2022-08-08 09:35:00	8.86183	8.84906	8.86183	0
2022-08-08 09:40:00	8.839	8.846936	8.839	0
2022-08-08 09:45:00	8.83428	8.844353	8.83428	0
2022-08-08 09:50:00	8.83129	8.841312	8.83129	0
2022-08-08 09:55:00	8.83782	8.840554	8.83782	0
2022-08-08 10:00:00	8.86201	8.840853	8.86201	0
2022-08-08 10:05:00	8.83591	8.841315	8.83591	0
2022-08-08 10:10:00	8.83954	8.841333	8.83954	0
2022-08-08 10:15:00	8.84263	8.841787	8.84263	0
2022-08-08 10:20:00	8.83147	8.841578	8.83147	0
2022-08-08 10:25:00	8.85902	8.841297	8.85902	0
2022-08-08 10:30:00	8.85743	8.84314	8.85743	0
2022-08-08 10:35:00	8.86038	8.84575	8.86038	0
2022-08-08 10:40:00	8.86038	8.848659	8.86038	0
2022-08-08 10:45:00	8.8326	8.848137	8.8326	0
2022-08-08 10:50:00	8.86011	8.847947	8.86011	0
2022-08-08 10:55:00	8.84236	8.848592	8.84236	0
2022-08-08 11:00:00	8.84099	8.848737	8.84099	0
2022-08-08 11:05:00	8.8557	8.850044	8.8557	0
2022-08-08 11:10:00	8.85743	8.85264	8.85743	0
2022-08-08 11:15:00	8.83478	8.850216	8.83478	0
2022-08-08 11:20:00	8.83968	8.848441	8.83968	0
2022-08-08 11:25:00	8.83673	8.846076	8.83673	0
2022-08-08 11:30:00	8.86011	8.846049	8.86011	0
2022-08-08 11:35:00	8.83038	8.845827	8.83038	0
2022-08-08 11:40:00	8.83836	8.843652	8.83836	0
2022-08-08 11:45:00	8.8617	8.845586	8.8617	0
2022-08-08 11:50:00	8.85992	8.847479	8.85992	0
2022-08-08 11:55:00	8.83782	8.845691	8.83782	0
2022-08-08 12:00:00	8.83147	8.843095	8.83147	0
2022-08-08 12:05:00	8.86233	8.84585	8.86233	0
2022-08-08 12:10:00	8.86038	8.84792	8.86038	0
2022-08-08 12:15:00	8.82952	8.847199	8.82952	0
2022-08-08 12:20:00	8.8587	8.847058	8.8587	0
2022-08-08 12:25:00	8.85221	8.849241	8.85221	0
2022-08-08 12:30:00	8.85656	8.851061	8.85656	0
2022-08-08 12:35:00	8.83328	8.848219	8.83328	0
2022-08-08 12:40:00	8.82703	8.84493	8.82703	0
2022-08-08 12:45:00	8.82916	8.844064	8.82916	0
2022-08-08 12:50:00	8.82952	8.843869	8.82952	0
2022-08-08 12:55:00	8.85143	8.842779	8.85143	0
2022-08-08 13:00:00	8.85802	8.842543	8.85802	0
2022-08-08 13:05:00	8.85434	8.845025	8.85434	0
2022-08-08 13:10:00	8.83288	8.842443	8.83288	0
2022-08-08 13:15:00	8.85638	8.84286	8.85638	0
2022-08-08 13:20:00	8.83464	8.840668	8.83464	0
2022-08-08 13:25:00	8.83038	8.840378	8.83038	0
2022-08-08 13:30:00	8.83356	8.841031	8.83356	0
2022-08-08 13:35:00	8.83741	8.841856	8.83741	0
2022-08-08 13:40:00	8.82902	8.841806	8.82902	0
2022-08-08 13:45:00	8.83605	8.840268	8.83605	0
2022-08-08 13:50:00	8.83569	8.838035	8.83569	0
2022-08-08 13:55:00	8.8322	8.835821	8.8322	0
2022-08-08 14:00:00	8.8341	8.835943	8.8341	0
2022-08-08 14:05:00	8.85638	8.835943	8.85638	0
2022-08-08 14:10:00	8.85743	8.838222	8.85743	0
2022-08-08 14:15:00	8.82639	8.837823	8.82639	0
2022-08-08 14:20:00	8.82798	8.837265	8.82798	0
2022-08-08 14:25:00	8.84408	8.837932	8.84408	0
2022-08-08 14:30:00	8.83514	8.838544	8.83514	0
2022-08-08 14:35:00	8.85765	8.840704	8.85765	0
2022-08-08 14:40:00	8.8557	8.842705	8.8557	0
2022-08-08 14:45:00	8.82816	8.842301	8.82816	0
2022-08-08 14:50:00	8.83478	8.842369	8.83478	0
2022-08-08 14:55:00	8.8326	8.839991	8.8326	0
2022-08-08 15:00:00	8.85198	8.839446	8.85198	0
2022-08-08 15:05:00	8.82553	8.83936	8.82553	0
2022-08-08 15:10:00	8.8513	8.841692	8.8513	0
2022-08-08 15:15:00	8.83396	8.84068	8.83396	0
2022-08-08 15:20:00	8.83396	8.840562	8.83396	0
2022-08-08 15:25:00	8.83288	8.838085	8.83288	0
2022-08-08 15:30:00	8.85098	8.837613	8.85098	0
2022-08-08 15:35:00	8.83038	8.837835	8.83038	0
2022-08-08 15:40:00	8.83759	8.838116	8.83759	0
2022-08-08 15:45:00	8.83555	8.838411	8.83555	0
2022-08-08 15:50:00	8.82834	8.836047	8.82834	0
2022-08-08 15:55:00	8.82902	8.836396	8.82902	0
2022-08-08 16:00:00	8.82335	8.833601	8.82335	0
2022-08-08 16:05:00	8.83093	8.833298	8.83093	0
2022-08-08 16:10:00	8.84608	8.83451	8.84608	0
2022-08-08 16:15:00	8.85366	8.836588	8.85366	0
2022-08-08 16:20:00	8.82902	8.834392	8.82902	0
2022-08-08 16:25:00	8.83129	8.834483	8.83129	0
2022-08-08 16:30:00	8.83025	8.833749	8.83025	0
2022-08-08 16:35:00	8.85902	8.836096	8.85902	0
2022-08-08 16:40:00	8.82077	8.835339	8.82077	0
2022-08-08 16:45:00	8.82317	8.834754	8.82317	0
2022-08-08 16:50:00	8.82889	8.835308	8.82889	0
2022-08-08 16:55:00	8.85516	8.837731	8.85516	0
2022-08-08 17:00:00	8.8562	8.838743	8.8562	0
2022-08-08 17:05:00	8.85221	8.838598	8.85221	0
2022-08-08 17:10:00	8.84712	8.840408	8.84712	0
2022-08-08 17:15:00	8.84512	8.841791	8.84512	0
2022-08-08 17:20:00	8.85466	8.844232	8.85466	0
2022-08-08 17:25:00	8.82517	8.840847	8.82517	0
2022-08-08 17:30:00	8.82639	8.841409	8.82639	0
2022-08-08 17:35:00	8.82916	8.842008	8.82916	0
2022-08-08 17:40:00	8.83446	8.842565	8.83446	0
2022-08-08 17:45:00	8.82902	8.839951	8.82902	0
2022-08-08 17:50:00	8.84408	8.838739	8.84408	0
2022-08-08 17:55:00	8.85307	8.838825	8.85307	0
2022-08-08 18:00:00	8.82408	8.836521	8.82408	0
2022-08-08 18:05:00	8.84971	8.83698	8.84971	0
2022-08-08 18:10:00	8.85307	8.836821	8.85307	0
2022-08-08 18:15:00	8.8317	8.837474	8.8317	0
2022-08-08 18:20:00	8.8562	8.840455	8.8562	0
2022-08-08 18:25:00	8.83074	8.840613	8.83074	0
2022-08-08 18:30:00	8.85307	8.842474	8.85307	0
2022-08-08 18:35:00	8.8322	8.842792	8.8322	0
2022-08-08 18:40:00	8.85325	8.843709	8.85325	0
2022-08-08 18:45:00	8.84935	8.843337	8.84935	0
2022-08-08 18:50:00	8.82186	8.843115	8.82186	0
2022-08-08 18:55:00	8.82485	8.840629	8.82485	0
2022-08-08 19:00:00	8.82503	8.837825	8.82503	0
2022-08-08 19:05:00	8.81991	8.836646	8.81991	0
2022-08-08 19:10:00	8.8322	8.834246	8.8322	0
2022-08-08 19:15:00	8.85597	8.836769	8.85597	0
2022-08-08 19:20:00	8.84621	8.836083	8.84621	0
2022-08-08 19:25:00	8.82889	8.835752	8.82889	0
2022-08-08 19:30:00	8.84726	8.835153	8.84726	0
2022-08-08 19:35:00	8.82866	8.833084	8.82866	0
2022-08-08 19:40:00	8.83006	8.833904	8.83006	0
2022-08-08 19:45:00	8.8518	8.836599	8.8518	0
2022-08-08 19:50:00	8.83056	8.837152	8.83056	0
2022-08-08 19:55:00	8.85638	8.840799	8.85638	0
2022-08-08 20:00:00	8.82952	8.840531	8.82952	0
2022-08-08 20:05:00	8.82743	8.837677	8.82743	0
2022-08-08 20:10:00	8.85112	8.838168	8.85112	0
2022-08-08 20:15:00	8.85143	8.840422	8.85143	0
2022-08-08 20:20:00	8.82639	8.838335	8.82639	0
2022-08-08 20:25:00	8.8297	8.838439	8.8297	0
2022-08-08 20:30:00	8.84304	8.839737	8.84304	0
2022-08-08 20:35:00	8.84821	8.839378	8.84821	0
2022-08-08 20:40:00	8.82553	8.838875	8.82553	0
2022-08-08 20:45:00	8.82889	8.836126	8.82889	0
2022-08-08 20:50:00	8.82394	8.835568	8.82394	0
2022-08-08 20:55:00	8.83111	8.835936	8.83111	0
2022-08-08 21:00:00	8.82866	8.83369	8.82866	0
2022-08-08 21:05:00	8.82952	8.831499	8.82952	0
2022-08-08 21:10:00	8.85307	8.834167	8.85307	0
2022-08-08 21:15:00	8.83328	8.834525	8.83328	0
2022-08-08 21:20:00	8.82603	8.832824	8.82603	0
2022-08-08 21:25:00	8.85221	8.833224	8.85221	0
2022-08-08 21:30:00	8.84989	8.83566	8.84989	0
2022-08-08 21:35:00	8.85484	8.838255	8.85484	0
2022-08-08 21:40:00	8.82866	8.838727	8.82866	0
2022-08-08 21:45:00	8.84726	8.840342	8.84726	0
2022-08-08 21:50:00	8.84885	8.842361	8.84885	0
2022-08-08 21:55:00	8.84485	8.843894	8.84485	0
2022-08-08 22:00:00	8.81515	8.840102	8.81515	0
2022-08-08 22:05:00	8.82426	8.8392	8.82426	0
2022-08-08 22:10:00	8.81774	8.838371	8.81774	0
2022-08-08 22:15:00	8.82503	8.835653	8.82503	0
2022-08-08 22:20:00	8.84885	8.835549	8.84885	0
2022-08-08 22:25:00	8.84181	8.834246	8.84181	0
2022-08-08 22:30:00	8.84553	8.835933	8.84553	0
2022-08-08 22:35:00	8.82603	8.83381	8.82603	0
2022-08-08 22:40:00	8.83446	8.832371	8.83446	0
2022-08-08 22:45:00	8.84168	8.832054	8.84168	0
2022-08-08 22:50:00	8.82213	8.832752	8.82213	0
2022-08-08 22:55:00	8.82517	8.832843	8.82517	0
2022-08-08 23:00:00	8.82186	8.833255	8.82186	0
2022-08-08 23:05:00	8.82118	8.83287	8.82118	0
2022-08-08 23:10:00	8.81411	8.829396	8.81411	0
2022-08-08 23:15:00	8.8478	8.829995	8.8478	0
2022-08-08 23:20:00	8.84376	8.829818	8.84376	0
2022-08-08 23:25:00	8.84853	8.832068	8.84853	0
2022-08-08 23:30:00	8.84676	8.833298	8.84676	0
2022-08-08 23:35:00	8.84499	8.833629	8.84499	0
2022-08-08 23:40:00	8.82934	8.83435	8.82934	0
2022-08-08 23:45:00	8.84885	8.836718	8.84885	0
2022-08-08 23:50:00	8.84712	8.839244	8.84712	0
2022-08-08 23:55:00	8.82394	8.83952	8.82394	0
2022-08-09 00:00:00	8.81629	8.839738	8.81629	0
2022-08-09 00:05:00	8.82675	8.837633	8.82675	0
2022-08-09 00:10:00	8.84485	8.837742	8.84485	0
2022-08-09 00:15:00	8.81814	8.834703	8.81814	0
2022-08-09 00:20:00	8.84485	8.834512	8.84485	0
2022-08-09 00:25:00	8.8215	8.832163	8.8215	0
2022-08-09 00:30:00	8.81601	8.83083	8.81601	0
2022-08-09 00:35:00	8.82231	8.828176	8.82231	0
2022-08-09 00:40:00	8.82304	8.825768	8.82304	0
2022-08-09 00:45:00	8.84199	8.827573	8.84199	0
2022-08-09 00:50:00	8.82571	8.828515	8.82571	0
2022-08-09 00:55:00	8.82603	8.828443	8.82603	0
2022-08-09 01:00:00	8.82317	8.826275	8.82317	0
2022-08-09 01:05:00	8.82517	8.826978	8.82517	0
2022-08-09 01:10:00	8.81053	8.823546	8.81053	0
2022-08-09 01:15:00	8.82023	8.823419	8.82023	0
2022-08-09 01:20:00	8.82426	8.824244	8.82426	0
2022-08-09 01:25:00	8.81746	8.823759	8.81746	0
2022-08-09 01:30:00	8.82023	8.823478	8.82023	0
2022-08-09 01:35:00	8.81425	8.820704	8.81425	0
2022-08-09 01:40:00	8.81973	8.820106	8.81973	0
2022-08-09 01:45:00	8.83478	8.820981	8.83478	0
2022-08-09 01:50:00	8.84608	8.823272	8.84608	0
2022-08-09 01:55:00	8.84581	8.825336	8.84581	0
2022-08-09 02:00:00	8.82131	8.826414	8.82131	0
2022-08-09 02:05:00	8.81479	8.82587	8.81479	0
2022-08-09 02:10:00	8.84168	8.827612	8.84168	0
2022-08-09 02:15:00	8.82186	8.828052	8.82186	0
2022-08-09 02:20:00	8.84394	8.830423	8.84394	0
2022-08-09 02:25:00	8.81769	8.830767	8.81769	0
2022-08-09 02:30:00	8.83868	8.832662	8.83868	0
2022-08-09 02:35:00	8.81352	8.830536	8.81352	0
2022-08-09 02:40:00	8.83796	8.829724	8.83796	0
2022-08-09 02:45:00	8.82023	8.827166	8.82023	0
2022-08-09 02:50:00	8.81497	8.826532	8.81497	0
2022-08-09 02:55:00	8.81583	8.826636	8.81583	0
2022-08-09 03:00:00	8.81153	8.823621	8.81153	0
2022-08-09 03:05:00	8.82009	8.823444	8.82009	0
2022-08-09 03:10:00	8.8205	8.8211	8.8205	0
2022-08-09 03:15:00	8.81221	8.820552	8.81221	0
2022-08-09 03:20:00	8.81832	8.818516	8.81832	0
2022-08-09 03:25:00	8.8385	8.821014	8.8385	0
2022-08-09 03:30:00	8.81601	8.818819	8.81601	0
2022-08-09 03:35:00	8.84408	8.821204	8.84408	0
2022-08-09 03:40:00	8.83991	8.823698	8.83991	0
2022-08-09 03:45:00	8.80886	8.823001	8.80886	0
2022-08-09 03:50:00	8.81629	8.823477	8.81629	0
2022-08-09 03:55:00	8.81692	8.82316	8.81692	0
2022-08-09 04:00:00	8.83782	8.824892	8.83782	0
2022-08-09 04:05:00	8.84553	8.828224	8.84553	0
2022-08-09 04:10:00	8.83954	8.830346	8.83954	0
2022-08-09 04:15:00	8.83396	8.829892	8.83396	0
2022-08-09 04:20:00	8.81375	8.829666	8.81375	0
2022-08-09 04:25:00	8.81583	8.826841	8.81583	0
2022-08-09 04:30:00	8.80854	8.823704	8.80854	0
2022-08-09 04:35:00	8.83605	8.826423	8.83605	0
2022-08-09 04:40:00	8.84022	8.828816	8.84022	0
2022-08-09 04:45:00	8.83936	8.83106	8.83936	0
2022-08-09 04:50:00	8.81375	8.828653	8.81375	0
2022-08-09 04:55:00	8.84485	8.828585	8.84485	0
2022-08-09 05:00:00	8.8331	8.827941	8.8331	0
2022-08-09 05:05:00	8.81991	8.826536	8.81991	0
2022-08-09 05:10:00	8.80691	8.825852	8.80691	0
2022-08-09 05:15:00	8.81533	8.825802	8.81533	0
2022-08-09 05:20:00	8.81398	8.826346	8.81398	0
2022-08-09 05:25:00	8.80659	8.8234	8.80659	0
2022-08-09 05:30:00	8.83991	8.823369	8.83991	0
2022-08-09 05:35:00	8.82553	8.821986	8.82553	0
2022-08-09 05:40:00	8.81153	8.821764	8.81153	0
2022-08-09 05:45:00	8.80777	8.818056	8.80777	0
2022-08-09 05:50:00	8.81094	8.81584	8.81094	0
2022-08-09 05:55:00	8.81551	8.8154	8.81551	0
2022-08-09 06:00:00	8.81003	8.815712	8.81003	0
2022-08-09 06:05:00	8.8322	8.817399	8.8322	0
2022-08-09 06:10:00	8.83074	8.819075	8.83074	0
2022-08-09 06:15:00	8.80723	8.819139	8.80723	0
2022-08-09 06:20:00	8.83569	8.818717	8.83569	0
2022-08-09 06:25:00	8.80836	8.817	8.80836	0
2022-08-09 06:30:00	8.83532	8.819379	8.83532	0
2022-08-09 06:35:00	8.83659	8.822261	8.83659	0
2022-08-09 06:40:00	8.83056	8.824223	8.83056	0
2022-08-09 06:45:00	8.80659	8.823331	8.80659	0
2022-08-09 06:50:00	8.82848	8.825176	8.82848	0
2022-08-09 06:55:00	8.80641	8.822597	8.80641	0
2022-08-09 07:00:00	8.83501	8.823024	8.83501	0
2022-08-09 07:05:00	8.83605	8.825906	8.83605	0
2022-08-09 07:10:00	8.80886	8.823223	8.80886	0
2022-08-09 07:15:00	8.83555	8.825942	8.83555	0
2022-08-09 07:20:00	8.80283	8.822693	8.80283	0
2022-08-09 07:25:00	8.81334	8.820368	8.81334	0
2022-08-09 07:30:00	8.83396	8.820708	8.83396	0
2022-08-09 07:35:00	8.80922	8.820971	8.80922	0
2022-08-09 07:40:00	8.83886	8.822009	8.83886	0
2022-08-09 07:45:00	8.80532	8.8219	8.80532	0
2022-08-09 07:50:00	8.83709	8.822108	8.83709	0
2022-08-09 07:55:00	8.82916	8.821419	8.82916	0
2022-08-09 08:00:00	8.83936	8.824469	8.83936	0
2022-08-09 08:05:00	8.81185	8.822099	8.81185	0
2022-08-09 08:10:00	8.83741	8.825557	8.83741	0
2022-08-09 08:15:00	8.82889	8.827112	8.82889	0
2022-08-09 08:20:00	8.8205	8.825766	8.8205	0
2022-08-09 08:25:00	8.83673	8.828517	8.83673	0
2022-08-09 08:30:00	8.80777	8.825408	8.80777	0
2022-08-09 08:35:00	8.81253	8.826129	8.81253	0
2022-08-09 08:40:00	8.81601	8.824021	8.81601	0
2022-08-09 08:45:00	8.83328	8.824433	8.83328	0
2022-08-09 08:50:00	8.81334	8.821831	8.81334	0
2022-08-09 08:55:00	8.81352	8.821998	8.81352	0
2022-08-09 09:00:00	8.8215	8.820407	8.8215	0
2022-08-09 09:05:00	8.83428	8.820946	8.83428	0
2022-08-09 09:10:00	8.8331	8.822206	8.8331	0
2022-08-09 09:15:00	8.83374	8.821907	8.83374	0
2022-08-09 09:20:00	8.83274	8.824404	8.83274	0
2022-08-09 09:25:00	8.82064	8.825215	8.82064	0
2022-08-09 09:30:00	8.82372	8.825986	8.82372	0
2022-08-09 09:35:00	8.81878	8.824536	8.81878	0
2022-08-09 09:40:00	8.81746	8.824948	8.81746	0
2022-08-09 09:45:00	8.81284	8.82488	8.81284	0
2022-08-09 09:50:00	8.81774	8.824504	8.81774	0
2022-08-09 09:55:00	8.82444	8.82352	8.82444	0
2022-08-09 10:00:00	8.81678	8.821888	8.81678	0
2022-08-09 10:05:00	8.8099	8.819504	8.8099	0
2022-08-09 10:10:00	8.84689	8.820919	8.84689	0
2022-08-09 10:15:00	8.81601	8.820456	8.81601	0
2022-08-09 10:20:00	8.82023	8.820107	8.82023	0
2022-08-09 10:25:00	8.83886	8.822115	8.83886	0
2022-08-09 10:30:00	8.8385	8.824219	8.8385	0
2022-08-09 10:35:00	8.81651	8.824586	8.81651	0
2022-08-09 10:40:00	8.82304	8.825116	8.82304	0
2022-08-09 10:45:00	8.82317	8.824989	8.82317	0
2022-08-09 10:50:00	8.84821	8.828132	8.84821	0
2022-08-09 10:55:00	8.82639	8.829781	8.82639	0
2022-08-09 11:00:00	8.84249	8.829341	8.84249	0
2022-08-09 11:05:00	8.84798	8.832538	8.84798	0
2022-08-09 11:10:00	8.83673	8.834188	8.83673	0
2022-08-09 11:15:00	8.84077	8.834379	8.84077	0
2022-08-09 11:20:00	8.81991	8.83252	8.81991	0
2022-08-09 11:25:00	8.82517	8.833386	8.82517	0
2022-08-09 11:30:00	8.84181	8.835263	8.84181	0
2022-08-09 11:35:00	8.85007	8.837953	8.85007	0
2022-08-09 11:40:00	8.83954	8.837086	8.83954	0
2022-08-09 11:45:00	8.84712	8.839159	8.84712	0
2022-08-09 11:50:00	8.81769	8.836679	8.81769	0
2022-08-09 11:55:00	8.82689	8.83457	8.82689	0
2022-08-09 12:00:00	8.82689	8.833586	8.82689	0
2022-08-09 12:05:00	8.8297	8.832479	8.8297	0
2022-08-09 12:10:00	8.82335	8.832823	8.82335	0
2022-08-09 12:15:00	8.81991	8.832297	8.81991	0
2022-08-09 12:20:00	8.82231	8.830347	8.82231	0
2022-08-09 12:25:00	8.82231	8.827571	8.82231	0
2022-08-09 12:30:00	8.84571	8.828188	8.84571	0
2022-08-09 12:35:00	8.85584	8.82906	8.85584	0
2022-08-09 12:40:00	8.82213	8.829504	8.82213	0
2022-08-09 12:45:00	8.84748	8.831563	8.84748	0
2022-08-09 12:50:00	8.83093	8.831967	8.83093	0
2022-08-09 12:55:00	8.82231	8.831228	8.82231	0
2022-08-09 13:00:00	8.82231	8.831124	8.82231	0
2022-08-09 13:05:00	8.84835	8.833968	8.84835	0
2022-08-09 13:10:00	8.82689	8.834426	8.82689	0
2022-08-09 13:15:00	8.85338	8.837533	8.85338	0
2022-08-09 13:20:00	8.82816	8.835778	8.82816	0
2022-08-09 13:25:00	8.84853	8.835047	8.84853	0
2022-08-09 13:30:00	8.83274	8.836108	8.83274	0
2022-08-09 13:35:00	8.84798	8.836158	8.84798	0
2022-08-09 13:40:00	8.84767	8.837832	8.84767	0
2022-08-09 13:45:00	8.84821	8.840422	8.84821	0
2022-08-09 13:50:00	8.82131	8.840322	8.82131	0
2022-08-09 13:55:00	8.82621	8.838108	8.82621	0
2022-08-09 14:00:00	8.85098	8.840517	8.85098	0
2022-08-09 14:05:00	8.85656	8.840835	8.85656	0
2022-08-09 14:10:00	8.82168	8.840187	8.82168	0
2022-08-09 14:15:00	8.86056	8.84139	8.86056	0
2022-08-09 14:20:00	8.82118	8.840234	8.82118	0
2022-08-09 14:25:00	8.82762	8.838198	8.82762	0
2022-08-09 14:30:00	8.82304	8.835735	8.82304	0
2022-08-09 14:35:00	8.84689	8.835603	8.84689	0
2022-08-09 14:40:00	8.82485	8.835957	8.82485	0
2022-08-09 14:45:00	8.84748	8.838084	8.84748	0
2022-08-09 14:50:00	8.84971	8.837957	8.84971	0
2022-08-09 14:55:00	8.83868	8.836169	8.83868	0
2022-08-09 15:00:00	8.82535	8.836536	8.82535	0
2022-08-09 15:05:00	8.83555	8.834035	8.83555	0
2022-08-09 15:10:00	8.83038	8.834955	8.83038	0
2022-08-09 15:15:00	8.8297	8.835163	8.8297	0
2022-08-09 15:20:00	8.82798	8.835657	8.82798	0
2022-08-09 15:25:00	8.85729	8.836697	8.85729	0
2022-08-09 15:30:00	8.8326	8.837472	8.8326	0
2022-08-09 15:35:00	8.82816	8.83554	8.82816	0
2022-08-09 15:40:00	8.83238	8.833807	8.83238	0
2022-08-09 15:45:00	8.82834	8.832773	8.82834	0
2022-08-09 15:50:00	8.83056	8.833294	8.83056	0
2022-08-09 15:55:00	8.85393	8.835132	8.85393	0
2022-08-09 16:00:00	8.85743	8.837837	8.85743	0
2022-08-09 16:05:00	8.85779	8.840646	8.85779	0
2022-08-09 16:10:00	8.83038	8.840886	8.83038	0
2022-08-09 16:15:00	8.82444	8.837601	8.82444	0
2022-08-09 16:20:00	8.83056	8.837397	8.83056	0
2022-08-09 16:25:00	8.85338	8.839919	8.85338	0
2022-08-09 16:30:00	8.82984	8.839665	8.82984	0
2022-08-09 16:35:00	8.83093	8.839924	8.83093	0
2022-08-09 16:40:00	8.85198	8.842066	8.85198	0
2022-08-09 16:45:00	8.82902	8.839575	8.82902	0
2022-08-09 16:50:00	8.82304	8.836136	8.82304	0
2022-08-09 16:55:00	8.82408	8.832765	8.82408	0
2022-08-09 17:00:00	8.85366	8.835093	8.85366	0
2022-08-09 17:05:00	8.85534	8.838183	8.85534	0
2022-08-09 17:10:00	8.85534	8.840661	8.85534	0
2022-08-09 17:15:00	8.85688	8.841011	8.85688	0
2022-08-09 17:20:00	8.84903	8.84293	8.84903	0
2022-08-09 17:25:00	8.82762	8.842599	8.82762	0
2022-08-09 17:30:00	8.83188	8.840589	8.83188	0
2022-08-09 17:35:00	8.83514	8.841201	8.83514	0
2022-08-09 17:40:00	8.82984	8.841881	8.82984	0
2022-08-09 17:45:00	8.85484	8.844957	8.85484	0
2022-08-09 17:50:00	8.8597	8.845561	8.8597	0
2022-08-09 17:55:00	8.83532	8.843559	8.83532	0
2022-08-09 18:00:00	8.85466	8.843491	8.85466	0
2022-08-09 18:05:00	8.83623	8.841426	8.83623	0
2022-08-09 18:10:00	8.82934	8.839457	8.82934	0
2022-08-09 18:15:00	8.85307	8.842002	8.85307	0
2022-08-09 18:20:00	8.82934	8.841748	8.82934	0
2022-08-09 18:25:00	8.83006	8.84124	8.83006	0
2022-08-09 18:30:00	8.8611	8.844366	8.8611	0
2022-08-09 18:35:00	8.8582	8.844702	8.8582	0
2022-08-09 18:40:00	8.85448	8.84418	8.85448	0
2022-08-09 18:45:00	8.83206	8.843854	8.83206	0
2022-08-09 18:50:00	8.85924	8.844312	8.85924	0
2022-08-09 18:55:00	8.85275	8.845964	8.85275	0
2022-08-09 19:00:00	8.83605	8.846635	8.83605	0
2022-08-09 19:05:00	8.83514	8.844842	8.83514	0
2022-08-09 19:10:00	8.83709	8.845617	8.83709	0
2022-08-09 19:15:00	8.8434	8.846951	8.8434	0
2022-08-09 19:20:00	8.83464	8.844305	8.83464	0
2022-08-09 19:25:00	8.83074	8.841559	8.83074	0
2022-08-09 19:30:00	8.83188	8.839299	8.83188	0
2022-08-09 19:35:00	8.85497	8.84159	8.85497	0
2022-08-09 19:40:00	8.8562	8.841286	8.8562	0
2022-08-09 19:45:00	8.83659	8.83967	8.83659	0
2022-08-09 19:50:00	8.83074	8.839139	8.83074	0
2022-08-09 19:55:00	8.83188	8.838813	8.83188	0
2022-08-09 20:00:00	8.85743	8.840847	8.85743	0
2022-08-09 20:05:00	8.83006	8.839513	8.83006	0
2022-08-09 20:10:00	8.86092	8.842141	8.86092	0
2022-08-09 20:15:00	8.85743	8.84481	8.85743	0
2022-08-09 20:20:00	8.85852	8.847474	8.85852	0
2022-08-09 20:25:00	8.85198	8.847175	8.85198	0
2022-08-09 20:30:00	8.82848	8.844403	8.82848	0
2022-08-09 20:35:00	8.83025	8.843769	8.83025	0
2022-08-09 20:40:00	8.82653	8.843348	8.82653	0
2022-08-09 20:45:00	8.82952	8.843112	8.82952	0
2022-08-09 20:50:00	8.85729	8.843098	8.85729	0
2022-08-09 20:55:00	8.82639	8.842731	8.82639	0
2022-08-09 21:00:00	8.8317	8.839809	8.8317	0
2022-08-09 21:05:00	8.85098	8.839164	8.85098	0
2022-08-09 21:10:00	8.8478	8.838092	8.8478	0
2022-08-09 21:15:00	8.83274	8.836168	8.83274	0
2022-08-09 21:20:00	8.86183	8.839503	8.86183	0
2022-08-09 21:25:00	8.84127	8.840605	8.84127	0
2022-08-09 21:30:00	8.85833	8.843785	8.85833	0
2022-08-09 21:35:00	8.85675	8.846508	8.85675	0
2022-08-09 21:40:00	8.83605	8.844384	8.83605	0
2022-08-09 21:45:00	8.83641	8.845386	8.83641	0
2022-08-09 21:50:00	8.86274	8.84849	8.86274	0
2022-08-09 21:55:00	8.83501	8.846893	8.83501	0
2022-08-09 22:00:00	8.82762	8.844875	8.82762	0
2022-08-09 22:05:00	8.86011	8.847612	8.86011	0
2022-08-09 22:10:00	8.83111	8.84454	8.83111	0
2022-08-09 22:15:00	8.83274	8.843687	8.83274	0
2022-08-09 22:20:00	8.82394	8.840248	8.82394	0
2022-08-09 22:25:00	8.85597	8.84017	8.85597	0
2022-08-09 22:30:00	8.84127	8.840692	8.84127	0
2022-08-09 22:35:00	8.85552	8.842603	8.85552	0
2022-08-09 22:40:00	8.85888	8.842217	8.85888	0
2022-08-09 22:45:00	8.82984	8.8417	8.82984	0
2022-08-09 22:50:00	8.85143	8.844081	8.85143	0
2022-08-09 22:55:00	8.82934	8.841004	8.82934	0
2022-08-09 23:00:00	8.8582	8.843713	8.8582	0
2022-08-09 23:05:00	8.82689	8.843128	8.82689	0
2022-08-09 23:10:00	8.85043	8.845777	8.85043	0
2022-08-09 23:15:00	8.8341	8.84359	8.8341	0
2022-08-09 23:20:00	8.83238	8.842701	8.83238	0
2022-08-09 23:25:00	8.85688	8.842837	8.85688	0
2022-08-09 23:30:00	8.85656	8.842605	8.85656	0
2022-08-09 23:35:00	8.8562	8.845241	8.8562	0
2022-08-09 23:40:00	8.82934	8.843032	8.82934	0
2022-08-09 23:45:00	8.85656	8.845754	8.85656	0
2022-08-09 23:50:00	8.83591	8.843525	8.83591	0
2022-08-09 23:55:00	8.85956	8.846792	8.85956	0
2022-08-10 00:00:00	8.83478	8.845227	8.83478	0
2022-08-10 00:05:00	8.85289	8.847106	8.85289	0
2022-08-10 00:10:00	8.85802	8.84967	8.85802	0
2022-08-10 00:15:00	8.83025	8.847007	8.83025	0
2022-08-10 00:20:00	8.85706	8.847057	8.85706	0
2022-08-10 00:25:00	8.8273	8.844167	8.8273	0
2022-08-10 00:30:00	8.84022	8.845255	8.84022	0
2022-08-10 00:35:00	8.85043	8.844642	8.85043	0
2022-08-10 00:40:00	8.85706	8.846757	8.85706	0
2022-08-10 00:45:00	8.82304	8.843105	8.82304	0
2022-08-10 00:50:00	8.83288	8.842915	8.83288	0
2022-08-10 00:55:00	8.85933	8.843559	8.85933	0
2022-08-10 01:00:00	8.83188	8.840945	8.83188	0
2022-08-10 01:05:00	8.85407	8.843327	8.85407	0
2022-08-10 01:10:00	8.85852	8.843473	8.85852	0
2022-08-10 01:15:00	8.82426	8.843169	8.82426	0
2022-08-10 01:20:00	8.83038	8.842185	8.83038	0
2022-08-10 01:25:00	8.84199	8.841341	8.84199	0
2022-08-10 01:30:00	8.8513	8.840765	8.8513	0
2022-08-10 01:35:00	8.83129	8.84159	8.83129	0
2022-08-10 01:40:00	8.8322	8.841522	8.8322	0
2022-08-10 01:45:00	8.82743	8.838332	8.82743	0
2022-08-10 01:50:00	8.83038	8.838182	8.83038	0
2022-08-10 01:55:00	8.85729	8.838504	8.85729	0
2022-08-10 02:00:00	8.8518	8.837832	8.8518	0
2022-08-10 02:05:00	8.85675	8.841081	8.85675	0
2022-08-10 02:10:00	8.82603	8.840646	8.82603	0
2022-08-10 02:15:00	8.8341	8.839857	8.8341	0
2022-08-10 02:20:00	8.85729	8.840456	8.85729	0
2022-08-10 02:25:00	8.83623	8.84095	8.83623	0
2022-08-10 02:30:00	8.85706	8.843436	8.85706	0
2022-08-10 02:35:00	8.85688	8.846381	8.85688	0
2022-08-10 02:40:00	8.83206	8.846549	8.83206	0
2022-08-10 02:45:00	8.85852	8.846672	8.85852	0
2022-08-10 02:50:00	8.84608	8.8461	8.84608	0
2022-08-10 02:55:00	8.83328	8.843753	8.83328	0
2022-08-10 03:00:00	8.85252	8.846402	8.85252	0
2022-08-10 03:05:00	8.83591	8.846583	8.83591	0
2022-08-10 03:10:00	8.85584	8.846438	8.85584	0
2022-08-10 03:15:00	8.85434	8.848249	8.85434	0
2022-08-10 03:20:00	8.82952	8.845495	8.82952	0
2022-08-10 03:25:00	8.82934	8.842741	8.82934	0
2022-08-10 03:30:00	8.84581	8.844116	8.84581	0
2022-08-10 03:35:00	8.82902	8.841166	8.82902	0
2022-08-10 03:40:00	8.84376	8.840934	8.84376	0
2022-08-10 03:45:00	8.85112	8.842718	8.85112	0
2022-08-10 03:50:00	8.85112	8.842578	8.85112	0
2022-08-10 03:55:00	8.82426	8.841413	8.82426	0
2022-08-10 04:00:00	8.85098	8.840927	8.85098	0
2022-08-10 04:05:00	8.82372	8.837865	8.82372	0
2022-08-10 04:10:00	8.84971	8.839884	8.84971	0
2022-08-10 04:15:00	8.85706	8.842656	8.85706	0
2022-08-10 04:20:00	8.83093	8.841168	8.83093	0
2022-08-10 04:25:00	8.8587	8.844136	8.8587	0
2022-08-10 04:30:00	8.84916	8.844676	8.84916	0
2022-08-10 04:35:00	8.84885	8.844449	8.84885	0
2022-08-10 04:40:00	8.82743	8.84208	8.82743	0
2022-08-10 04:45:00	8.82394	8.842048	8.82394	0
2022-08-10 04:50:00	8.82444	8.839394	8.82444	0
2022-08-10 04:55:00	8.82372	8.839394	8.82372	0
2022-08-10 05:00:00	8.8278	8.837203	8.8278	0
2022-08-10 05:05:00	8.85307	8.836804	8.85307	0
2022-08-10 05:10:00	8.83074	8.836785	8.83074	0
2022-08-10 05:15:00	8.83288	8.834203	8.83288	0
2022-08-10 05:20:00	8.85061	8.834348	8.85061	0
2022-08-10 05:25:00	8.82934	8.832397	8.82934	0
2022-08-10 05:30:00	8.8297	8.832624	8.8297	0
2022-08-10 05:35:00	8.82553	8.832783	8.82553	0
2022-08-10 05:40:00	8.83328	8.833667	8.83328	0
2022-08-10 05:45:00	8.82798	8.834093	8.82798	0
2022-08-10 05:50:00	8.82639	8.833952	8.82639	0
2022-08-10 05:55:00	8.82249	8.830894	8.82249	0
2022-08-10 06:00:00	8.82426	8.830246	8.82426	0
2022-08-10 06:05:00	8.82621	8.829579	8.82621	0
2022-08-10 06:10:00	8.84821	8.829339	8.84821	0
2022-08-10 06:15:00	8.85007	8.831412	8.85007	0
2022-08-10 06:20:00	8.82553	8.830995	8.82553	0
2022-08-10 06:25:00	8.82444	8.830886	8.82444	0
2022-08-10 06:30:00	8.84467	8.832025	8.84467	0
2022-08-10 06:35:00	8.82589	8.831816	8.82589	0
2022-08-10 06:40:00	8.82848	8.832025	8.82848	0
2022-08-10 06:45:00	8.82199	8.831975	8.82199	0
2022-08-10 06:50:00	8.84676	8.834225	8.84676	0
2022-08-10 06:55:00	8.82517	8.834121	8.82517	0
2022-08-10 07:00:00	8.82213	8.831513	8.82213	0
2022-08-10 07:05:00	8.82517	8.829023	8.82517	0
2022-08-10 07:10:00	8.82535	8.829005	8.82535	0
2022-08-10 07:15:00	8.84903	8.831464	8.84903	0
2022-08-10 07:20:00	8.84935	8.831932	8.84935	0
2022-08-10 07:25:00	8.82934	8.832277	8.82934	0
2022-08-10 07:30:00	8.85338	8.834767	8.85338	0
2022-08-10 07:35:00	8.81796	8.834364	8.81796	0
2022-08-10 07:40:00	8.82199	8.831887	8.82199	0
2022-08-10 07:45:00	8.8454	8.83391	8.8454	0
2022-08-10 07:50:00	8.84181	8.835878	8.84181	0
2022-08-10 07:55:00	8.82213	8.835574	8.82213	0
2022-08-10 08:00:00	8.82816	8.835855	8.82816	0
2022-08-10 08:05:00	8.82816	8.833768	8.82816	0
2022-08-10 08:10:00	8.85161	8.833994	8.85161	0
2022-08-10 08:15:00	8.82639	8.833699	8.82639	0
2022-08-10 08:20:00	8.84903	8.833264	8.84903	0
2022-08-10 08:25:00	8.82866	8.834334	8.82866	0
2022-08-10 08:30:00	8.82889	8.835024	8.82889	0
2022-08-10 08:35:00	8.85221	8.835705	8.85221	0
2022-08-10 08:40:00	8.83328	8.834852	8.83328	0
2022-08-10 08:45:00	8.83288	8.835927	8.83288	0
2022-08-10 08:50:00	8.83328	8.836439	8.83328	0
2022-08-10 08:55:00	8.82762	8.836385	8.82762	0
2022-08-10 09:00:00	8.84304	8.835528	8.84304	0
2022-08-10 09:05:00	8.82462	8.835351	8.82462	0
2022-08-10 09:10:00	8.82816	8.833264	8.82816	0
2022-08-10 09:15:00	8.83478	8.833876	8.83478	0
2022-08-10 09:20:00	8.82589	8.833576	8.82589	0
2022-08-10 09:25:00	8.83659	8.832014	8.83659	0
2022-08-10 09:30:00	8.84971	8.833657	8.84971	0
2022-08-10 09:35:00	8.85448	8.835817	8.85448	0
2022-08-10 09:40:00	8.85638	8.838127	8.85638	0
2022-08-10 09:45:00	8.85338	8.840703	8.85338	0
2022-08-10 09:50:00	8.82866	8.839265	8.82866	0
2022-08-10 09:55:00	8.85779	8.842582	8.85779	0
2022-08-10 10:00:00	8.82571	8.842337	8.82571	0
2022-08-10 10:05:00	8.85466	8.844325	8.85466	0
2022-08-10 10:10:00	8.85252	8.846988	8.85252	0
2022-08-10 10:15:00	8.84059	8.847388	8.84059	0
2022-08-10 10:20:00	8.85852	8.848269	8.85852	0
2022-08-10 10:25:00	8.83673	8.846494	8.83673	0
2022-08-10 10:30:00	8.86024	8.84688	8.86024	0
2022-08-10 10:35:00	8.85924	8.847466	8.85924	0
2022-08-10 10:40:00	8.85289	8.849889	8.85289	0
2022-08-10 10:45:00	8.85221	8.849331	8.85221	0
2022-08-10 10:50:00	8.85688	8.852448	8.85688	0
2022-08-10 10:55:00	8.83446	8.850428	8.83446	0
2022-08-10 11:00:00	8.83991	8.849167	8.83991	0
2022-08-10 11:05:00	8.83446	8.848554	8.83446	0
2022-08-10 11:10:00	8.86024	8.848726	8.86024	0
2022-08-10 11:15:00	8.85743	8.850796	8.85743	0
2022-08-10 11:20:00	8.83687	8.848459	8.83687	0
2022-08-10 11:25:00	8.84154	8.846689	8.84154	0
2022-08-10 11:30:00	8.84099	8.845499	8.84099	0
2022-08-10 11:35:00	8.83396	8.843674	8.83396	0
2022-08-10 11:40:00	8.84059	8.842045	8.84059	0
2022-08-10 11:45:00	8.8429	8.842889	8.8429	0
2022-08-10 11:50:00	8.84354	8.843252	8.84354	0
2022-08-10 11:55:00	8.84376	8.844182	8.84376	0
2022-08-10 12:00:00	8.84354	8.842512	8.84354	0
2022-08-10 12:05:00	8.86928	8.843697	8.86928	0
2022-08-10 12:10:00	8.84263	8.844273	8.84263	0
2022-08-10 12:15:00	8.86465	8.846584	8.86465	0
2022-08-10 12:20:00	8.86274	8.848759	8.86274	0
2022-08-10 12:25:00	8.84127	8.84949	8.84127	0
2022-08-10 12:30:00	8.87096	8.852527	8.87096	0
2022-08-10 12:35:00	8.8611	8.854347	8.8611	0
2022-08-10 12:40:00	8.8341	8.853403	8.8341	0
2022-08-10 12:45:00	8.83886	8.852913	8.83886	0
2022-08-10 12:50:00	8.84181	8.85274	8.84181	0
2022-08-10 12:55:00	8.86129	8.851941	8.86129	0
2022-08-10 13:00:00	8.83374	8.851052	8.83374	0
2022-08-10 13:05:00	8.85688	8.850275	8.85688	0
2022-08-10 13:10:00	8.87078	8.851079	8.87078	0
2022-08-10 13:15:00	8.86369	8.853321	8.86369	0
2022-08-10 13:20:00	8.83759	8.849984	8.83759	0
2022-08-10 13:25:00	8.84408	8.848282	8.84408	0
2022-08-10 13:30:00	8.83759	8.848631	8.83759	0
2022-08-10 13:35:00	8.86369	8.851114	8.86369	0
2022-08-10 13:40:00	8.84059	8.850992	8.84059	0
2022-08-10 13:45:00	8.84022	8.848885	8.84022	0
2022-08-10 13:50:00	8.8582	8.851331	8.8582	0
2022-08-10 13:55:00	8.86606	8.852249	8.86606	0
2022-08-10 14:00:00	8.84376	8.849547	8.84376	0
2022-08-10 14:05:00	8.86274	8.849452	8.86274	0
2022-08-10 14:10:00	8.84467	8.85016	8.84467	0
2022-08-10 14:15:00	8.84127	8.849879	8.84127	0
2022-08-10 14:20:00	8.83836	8.849956	8.83836	0
2022-08-10 14:25:00	8.85729	8.849316	8.85729	0
2022-08-10 14:30:00	8.84767	8.850024	8.84767	0
2022-08-10 14:35:00	8.86728	8.85273	8.86728	0
2022-08-10 14:40:00	8.86765	8.853675	8.86765	0
2022-08-10 14:45:00	8.8429	8.851359	8.8429	0
2022-08-10 14:50:00	8.84127	8.85111	8.84127	0
2022-08-10 14:55:00	8.84022	8.848858	8.84022	0
2022-08-10 15:00:00	8.84304	8.848695	8.84304	0
2022-08-10 15:05:00	8.83501	8.848069	8.83501	0
2022-08-10 15:10:00	8.84726	8.848959	8.84726	0
2022-08-10 15:15:00	8.8518	8.84841	8.8518	0
2022-08-10 15:20:00	8.85043	8.848686	8.85043	0
2022-08-10 15:25:00	8.84322	8.84628	8.84322	0
2022-08-10 15:30:00	8.84322	8.843837	8.84322	0
2022-08-10 15:35:00	8.86833	8.84638	8.86833	0
2022-08-10 15:40:00	8.84099	8.846352	8.84099	0
2022-08-10 15:45:00	8.84449	8.846779	8.84449	0
2022-08-10 15:50:00	8.86933	8.849408	8.86933	0
2022-08-10 15:55:00	8.86847	8.852754	8.86847	0
2022-08-10 16:00:00	8.86569	8.854597	8.86569	0
2022-08-10 16:05:00	8.86501	8.855918	8.86501	0
2022-08-10 16:10:00	8.85366	8.856241	8.85366	0
2022-08-10 16:15:00	8.84571	8.85649	8.84571	0
2022-08-10 16:20:00	8.84644	8.856812	8.84644	0
2022-08-10 16:25:00	8.85688	8.855667	8.85688	0
2022-08-10 16:30:00	8.8513	8.856698	8.8513	0
2022-08-10 16:35:00	8.84354	8.856603	8.84354	0
2022-08-10 16:40:00	8.86583	8.856253	8.86583	0
2022-08-10 16:45:00	8.85325	8.854731	8.85325	0
2022-08-10 16:50:00	8.86201	8.854363	8.86201	0
2022-08-10 16:55:00	8.84853	8.852715	8.84853	0
2022-08-10 17:00:00	8.84408	8.851757	8.84408	0
2022-08-10 17:05:00	8.83954	8.85114	8.83954	0
2022-08-10 17:10:00	8.86765	8.853261	8.86765	0
2022-08-10 17:15:00	8.84499	8.852072	8.84499	0
2022-08-10 17:20:00	8.84485	8.851427	8.84485	0
2022-08-10 17:25:00	8.85161	8.852234	8.85161	0
2022-08-10 17:30:00	8.86765	8.852416	8.86765	0
2022-08-10 17:35:00	8.84394	8.851485	8.84394	0
2022-08-10 17:40:00	8.85143	8.850427	8.85143	0
2022-08-10 17:45:00	8.83727	8.849301	8.83727	0
2022-08-10 17:50:00	8.87133	8.852026	8.87133	0
2022-08-10 17:55:00	8.87465	8.855537	8.87465	0
2022-08-10 18:00:00	8.84821	8.853593	8.84821	0
2022-08-10 18:05:00	8.84767	8.853861	8.84767	0
2022-08-10 18:10:00	8.86569	8.855945	8.86569	0
2022-08-10 18:15:00	8.85043	8.855827	8.85043	0
2022-08-10 18:20:00	8.87156	8.856218	8.87156	0
2022-08-10 18:25:00	8.8518	8.857004	8.8518	0
2022-08-10 18:30:00	8.84676	8.856537	8.84676	0
2022-08-10 18:35:00	8.87096	8.859906	8.87096	0
2022-08-10 18:40:00	8.85061	8.857834	8.85061	0
2022-08-10 18:45:00	8.86687	8.857056	8.86687	0
2022-08-10 18:50:00	8.85198	8.857433	8.85198	0
2022-08-10 18:55:00	8.86765	8.859431	8.86765	0
2022-08-10 19:00:00	8.85021	8.857883	8.85021	0
2022-08-10 19:05:00	8.86987	8.859827	8.86987	0
2022-08-10 19:10:00	8.84408	8.857079	8.84408	0
2022-08-10 19:15:00	8.83809	8.855708	8.83809	0
2022-08-10 19:20:00	8.84835	8.855867	8.84835	0
2022-08-10 19:25:00	8.84712	8.853483	8.84712	0
2022-08-10 19:30:00	8.84798	8.85322	8.84798	0
2022-08-10 19:35:00	8.87465	8.853998	8.87465	0
2022-08-10 19:40:00	8.84903	8.853703	8.84903	0
2022-08-10 19:45:00	8.85161	8.852099	8.85161	0
2022-08-10 19:50:00	8.87078	8.854156	8.87078	0
2022-08-10 19:55:00	8.85143	8.852312	8.85143	0
2022-08-10 20:00:00	8.84571	8.852475	8.84571	0
2022-08-10 20:05:00	8.85098	8.853764	8.85098	0
2022-08-10 20:10:00	8.87465	8.856394	8.87465	0
2022-08-10 20:15:00	8.87533	8.859215	8.87533	0
2022-08-10 20:20:00	8.85393	8.85981	8.85393	0
2022-08-10 20:25:00	8.87306	8.859651	8.87306	0
2022-08-10 20:30:00	8.84885	8.859633	8.84885	0
2022-08-10 20:35:00	8.86765	8.861237	8.86765	0
2022-08-10 20:40:00	8.87637	8.861796	8.87637	0
2022-08-10 20:45:00	8.87183	8.863836	8.87183	0
2022-08-10 20:50:00	8.85638	8.864903	8.85638	0
2022-08-10 20:55:00	8.8478	8.864585	8.8478	0
2022-08-10 21:00:00	8.85484	8.862604	8.85484	0
2022-08-10 21:05:00	8.84953	8.860024	8.84953	0
2022-08-10 21:10:00	8.85307	8.859938	8.85307	0
2022-08-10 21:15:00	8.84217	8.856849	8.84217	0
2022-08-10 21:20:00	8.84821	8.856785	8.84821	0
2022-08-10 21:25:00	8.86429	8.856449	8.86429	0
2022-08-10 21:30:00	8.85112	8.853924	8.85112	0
2022-08-10 21:35:00	8.86656	8.853397	8.86656	0
2022-08-10 21:40:00	8.84658	8.852417	8.84658	0
2022-08-10 21:45:00	8.87215	8.854852	8.87215	0
2022-08-10 21:50:00	8.85007	8.854375	8.85007	0
2022-08-10 21:55:00	8.84971	8.854393	8.84971	0
2022-08-10 22:00:00	8.8736	8.856446	8.8736	0
2022-08-10 22:05:00	8.85252	8.857481	8.85252	0
2022-08-10 22:10:00	8.85924	8.858584	8.85924	0
2022-08-10 22:15:00	8.87851	8.860006	8.87851	0
2022-08-10 22:20:00	8.8701	8.861904	8.8701	0
2022-08-10 22:25:00	8.8736	8.862608	8.8736	0
2022-08-10 22:30:00	8.8518	8.86313	8.8518	0
2022-08-10 22:35:00	8.87078	8.862993	8.87078	0
2022-08-10 22:40:00	8.84512	8.862498	8.84512	0
2022-08-10 22:45:00	8.87115	8.864642	8.87115	0
2022-08-10 22:50:00	8.86901	8.864183	8.86901	0
2022-08-10 22:55:00	8.87396	8.866327	8.87396	0
2022-08-10 23:00:00	8.87133	8.867536	8.87133	0
2022-08-10 23:05:00	8.86765	8.86645	8.86765	0
2022-08-10 23:10:00	8.86674	8.866114	8.86674	0
2022-08-10 23:15:00	8.85393	8.864147	8.85393	0
2022-08-10 23:20:00	8.84041	8.863008	8.84041	0
2022-08-10 23:25:00	8.8518	8.86111	8.8518	0
2022-08-10 23:30:00	8.84953	8.861551	8.84953	0
2022-08-10 23:35:00	8.84621	8.859057	8.84621	0
2022-08-10 23:40:00	8.84621	8.856777	8.84621	0
2022-08-10 23:45:00	8.84989	8.85437	8.84989	0
2022-08-10 23:50:00	8.85098	8.852335	8.85098	0
2022-08-10 23:55:00	8.86815	8.852385	8.86815	0
2022-08-11 00:00:00	8.84798	8.850509	8.84798	0
2022-08-11 00:05:00	8.85252	8.850368	8.85252	0
2022-08-11 00:10:00	8.85852	8.852179	8.85852	0
2022-08-11 00:15:00	8.84798	8.851797	8.84798	0
2022-08-11 00:20:00	8.86833	8.853677	8.86833	0
2022-08-11 00:25:00	8.87424	8.85648	8.87424	0
2022-08-11 00:30:00	8.84608	8.856467	8.84608	0
2022-08-11 00:35:00	8.84644	8.856122	8.84644	0
2022-08-11 00:40:00	8.87024	8.858048	8.87024	0
2022-08-11 00:45:00	8.86847	8.85808	8.86847	0
2022-08-11 00:50:00	8.85275	8.858557	8.85275	0
2022-08-11 00:55:00	8.84376	8.857681	8.84376	0
2022-08-11 01:00:00	8.84935	8.856764	8.84935	0
2022-08-11 01:05:00	8.85007	8.856973	8.85007	0
2022-08-11 01:10:00	8.87328	8.857468	8.87328	0
2022-08-11 01:15:00	8.84835	8.854879	8.84835	0
2022-08-11 01:20:00	8.87556	8.857827	8.87556	0
2022-08-11 01:25:00	8.84644	8.857827	8.84644	0
2022-08-11 01:30:00	8.87396	8.858199	8.87396	0
2022-08-11 01:35:00	8.84485	8.855837	8.84485	0
2022-08-11 01:40:00	8.86569	8.857131	8.86569	0
2022-08-11 01:45:00	8.86583	8.859338	8.86583	0
2022-08-11 01:50:00	8.86483	8.860886	8.86483	0
2022-08-11 01:55:00	8.86987	8.862866	8.86987	0
2022-08-11 02:00:00	8.8701	8.862548	8.8701	0
2022-08-11 02:05:00	8.8582	8.863533	8.8582	0
2022-08-11 02:10:00	8.85021	8.860998	8.85021	0
2022-08-11 02:15:00	8.8701	8.863364	8.8701	0
2022-08-11 02:20:00	8.85198	8.861166	8.85198	0
2022-08-11 02:25:00	8.86747	8.863428	8.86747	0
2022-08-11 02:30:00	8.86833	8.863692	8.86833	0
2022-08-11 02:35:00	8.8716	8.864269	8.8716	0
2022-08-11 02:40:00	8.85275	8.863061	8.85275	0
2022-08-11 02:45:00	8.84621	8.860695	8.84621	0
2022-08-11 02:50:00	8.86969	8.860654	8.86969	0
2022-08-11 02:55:00	8.87569	8.862403	8.87569	0
2022-08-11 03:00:00	8.84485	8.861867	8.84485	0
2022-08-11 03:05:00	8.86847	8.861704	8.86847	0
2022-08-11 03:10:00	8.84853	8.861359	8.84853	0
2022-08-11 03:15:00	8.85252	8.859864	8.85252	0
2022-08-11 03:20:00	8.86833	8.859864	8.86833	0
2022-08-11 03:25:00	8.86815	8.859519	8.86815	0
2022-08-11 03:30:00	8.84621	8.858865	8.84621	0
2022-08-11 03:35:00	8.87556	8.8618	8.87556	0
2022-08-11 03:40:00	8.83687	8.858518	8.83687	0
2022-08-11 03:45:00	8.85143	8.856092	8.85143	0
2022-08-11 03:50:00	8.84726	8.856333	8.84726	0
2022-08-11 03:55:00	8.86624	8.85611	8.86624	0
2022-08-11 04:00:00	8.8454	8.855797	8.8454	0
2022-08-11 04:05:00	8.85325	8.85587	8.85325	0
2022-08-11 04:10:00	8.84676	8.853713	8.84676	0
2022-08-11 04:15:00	8.86747	8.853645	8.86747	0
2022-08-11 04:20:00	8.84376	8.8534	8.84376	0
2022-08-11 04:25:00	8.84835	8.850679	8.84835	0
2022-08-11 04:30:00	8.84041	8.851033	8.84041	0
2022-08-11 04:35:00	8.84553	8.850443	8.84553	0
2022-08-11 04:40:00	8.84263	8.84998	8.84263	0
2022-08-11 04:45:00	8.86201	8.849557	8.86201	0
2022-08-11 04:50:00	8.87515	8.852532	8.87515	0
2022-08-11 04:55:00	8.84689	8.851896	8.84689	0
2022-08-11 05:00:00	8.84236	8.851456	8.84236	0
2022-08-11 05:05:00	8.86815	8.851524	8.86815	0
2022-08-11 05:10:00	8.86024	8.853172	8.86024	0
2022-08-11 05:15:00	8.86674	8.855011	8.86674	0
2022-08-11 05:20:00	8.86483	8.857453	8.86483	0
2022-08-11 05:25:00	8.84767	8.857667	8.84767	0
2022-08-11 05:30:00	8.87197	8.860601	8.87197	0
2022-08-11 05:35:00	8.8716	8.86156	8.8716	0
2022-08-11 05:40:00	8.84168	8.858213	8.84168	0
2022-08-11 05:45:00	8.84376	8.8579	8.84376	0
2022-08-11 05:50:00	8.86674	8.860338	8.86674	0
2022-08-11 05:55:00	8.8478	8.858303	8.8478	0
2022-08-11 06:00:00	8.84263	8.856542	8.84263	0
2022-08-11 06:05:00	8.84077	8.853945	8.84077	0
2022-08-11 06:10:00	8.84726	8.852188	8.84726	0
2022-08-11 06:15:00	8.85007	8.852428	8.85007	0
2022-08-11 06:20:00	8.8622	8.851451	8.8622	0
2022-08-11 06:25:00	8.86728	8.851019	8.86728	0
2022-08-11 06:30:00	8.83836	8.850687	8.83836	0
2022-08-11 06:35:00	8.84059	8.85037	8.84059	0
2022-08-11 06:40:00	8.84199	8.847895	8.84199	0
2022-08-11 06:45:00	8.84041	8.847156	8.84041	0
2022-08-11 06:50:00	8.84168	8.847061	8.84168	0
2022-08-11 06:55:00	8.86656	8.84964	8.86656	0
2022-08-11 07:00:00	8.86392	8.851306	8.86392	0
2022-08-11 07:05:00	8.83687	8.849986	8.83687	0
2022-08-11 07:10:00	8.85729	8.849495	8.85729	0
2022-08-11 07:15:00	8.84009	8.846776	8.84009	0
2022-08-11 07:20:00	8.86556	8.849496	8.86556	0
2022-08-11 07:25:00	8.84113	8.84955	8.84113	0
2022-08-11 07:30:00	8.84553	8.849904	8.84553	0
2022-08-11 07:35:00	8.84676	8.850539	8.84676	0
2022-08-11 07:40:00	8.84376	8.850747	8.84376	0
2022-08-11 07:45:00	8.84041	8.848132	8.84041	0
2022-08-11 07:50:00	8.84449	8.846189	8.84449	0
2022-08-11 07:55:00	8.83555	8.846057	8.83555	0
2022-08-11 08:00:00	8.86687	8.847015	8.86687	0
2022-08-11 08:05:00	8.83968	8.846974	8.83968	0
2022-08-11 08:10:00	8.84449	8.844867	8.84449	0
2022-08-11 08:15:00	8.86946	8.8477	8.86946	0
2022-08-11 08:20:00	8.86392	8.849539	8.86392	0
2022-08-11 08:25:00	8.86815	8.851678	8.86815	0
2022-08-11 08:30:00	8.8617	8.853472	8.8617	0
2022-08-11 08:35:00	8.84571	8.854002	8.84571	0
2022-08-11 08:40:00	8.86656	8.856209	8.86656	0
2022-08-11 08:45:00	8.8716	8.859814	8.8716	0
2022-08-11 08:50:00	8.8701	8.860137	8.8701	0
2022-08-11 08:55:00	8.84168	8.860337	8.84168	0
2022-08-11 09:00:00	8.86537	8.862425	8.86537	0
2022-08-11 09:05:00	8.85007	8.860486	8.85007	0
2022-08-11 09:10:00	8.84449	8.858543	8.84449	0
2022-08-11 09:15:00	8.83709	8.855437	8.83709	0
2022-08-11 09:20:00	8.84154	8.853421	8.84154	0
2022-08-11 09:25:00	8.87569	8.856419	8.87569	0
2022-08-11 09:30:00	8.86946	8.856709	8.86946	0
2022-08-11 09:35:00	8.86556	8.856105	8.86556	0
2022-08-11 09:40:00	8.86606	8.855701	8.86606	0
2022-08-11 09:45:00	8.84689	8.856222	8.84689	0
2022-08-11 09:50:00	8.84621	8.854306	8.84621	0
2022-08-11 09:55:00	8.86687	8.855986	8.86687	0
2022-08-11 10:00:00	8.84553	8.85609	8.84553	0
2022-08-11 10:05:00	8.84935	8.857316	8.84935	0
2022-08-11 10:10:00	8.84821	8.857983	8.84821	0
2022-08-11 10:15:00	8.84644	8.855058	8.84644	0
2022-08-11 10:20:00	8.84689	8.852801	8.84689	0
2022-08-11 10:25:00	8.85161	8.851406	8.85161	0
2022-08-11 10:30:00	8.87569	8.852369	8.87569	0
2022-08-11 10:35:00	8.84467	8.852147	8.84467	0
2022-08-11 10:40:00	8.87637	8.855163	8.87637	0
2022-08-11 10:45:00	8.87156	8.855632	8.87156	0
2022-08-11 10:50:00	8.8716	8.858239	8.8716	0
2022-08-11 10:55:00	8.88015	8.861319	8.88015	0
2022-08-11 11:00:00	8.85516	8.862014	8.85516	0
2022-08-11 11:05:00	8.84989	8.862359	8.84989	0
2022-08-11 11:10:00	8.85252	8.862922	8.85252	0
2022-08-11 11:15:00	8.85448	8.863209	8.85448	0
2022-08-11 11:20:00	8.87287	8.862927	8.87287	0
2022-08-11 11:25:00	8.85802	8.864262	8.85802	0
2022-08-11 11:30:00	8.85043	8.861668	8.85043	0
2022-08-11 11:35:00	8.86011	8.860523	8.86011	0
2022-08-11 11:40:00	8.87883	8.861246	8.87883	0
2022-08-11 11:45:00	8.8771	8.860941	8.8771	0
2022-08-11 11:50:00	8.87801	8.863226	8.87801	0
2022-08-11 11:55:00	8.87651	8.865888	8.87651	0
2022-08-11 12:00:00	8.8587	8.866506	8.8587	0
2022-08-11 12:05:00	8.85675	8.866733	8.85675	0
2022-08-11 12:10:00	8.88251	8.867697	8.88251	0
2022-08-11 12:15:00	8.87619	8.869514	8.87619	0
2022-08-11 12:20:00	8.85448	8.869919	8.85448	0
2022-08-11 12:25:00	8.85584	8.869492	8.85584	0
2022-08-11 12:30:00	8.8508	8.866689	8.8508	0
2022-08-11 12:35:00	8.87383	8.866362	8.87383	0
2022-08-11 12:40:00	8.87801	8.866362	8.87801	0
2022-08-11 12:45:00	8.87478	8.866189	8.87478	0
2022-08-11 12:50:00	8.85802	8.866121	8.85802	0
2022-08-11 12:55:00	8.85407	8.865853	8.85407	0
2022-08-11 13:00:00	8.85434	8.863036	8.85434	0
2022-08-11 13:05:00	8.85597	8.861014	8.85597	0
2022-08-11 13:10:00	8.85393	8.860959	8.85393	0
2022-08-11 13:15:00	8.85688	8.861063	8.85688	0
2022-08-11 13:20:00	8.85407	8.86139	8.85407	0
2022-08-11 13:25:00	8.8622	8.860227	8.8622	0
2022-08-11 13:30:00	8.85375	8.857801	8.85375	0
2022-08-11 13:35:00	8.85706	8.856029	8.85706	0
2022-08-11 13:40:00	8.85743	8.85597	8.85743	0
2022-08-11 13:45:00	8.87674	8.858237	8.87674	0
2022-08-11 13:50:00	8.8587	8.858673	8.8587	0
2022-08-11 13:55:00	8.85325	8.858401	8.85325	0
2022-08-11 14:00:00	8.88429	8.861437	8.88429	0
2022-08-11 14:05:00	8.88151	8.8639	8.88151	0
2022-08-11 14:10:00	8.86901	8.865394	8.86901	0
2022-08-11 14:15:00	8.85638	8.864812	8.85638	0
2022-08-11 14:20:00	8.88115	8.867552	8.88115	0
2022-08-11 14:25:00	8.85198	8.867044	8.85198	0
2022-08-11 14:30:00	8.85743	8.867044	8.85743	0
2022-08-11 14:35:00	8.85888	8.865258	8.85888	0
2022-08-11 14:40:00	8.86142	8.86553	8.86142	0
2022-08-11 14:45:00	8.85743	8.865948	8.85743	0
2022-08-11 14:50:00	8.85516	8.863035	8.85516	0
2022-08-11 14:55:00	8.8617	8.861054	8.8617	0
2022-08-11 15:00:00	8.88447	8.8626	8.88447	0
2022-08-11 15:05:00	8.85765	8.862727	8.85765	0
2022-08-11 15:10:00	8.85729	8.860341	8.85729	0
2022-08-11 15:15:00	8.88292	8.863435	8.88292	0
2022-08-11 15:20:00	8.88679	8.866371	8.88679	0
2022-08-11 15:25:00	8.86969	8.867452	8.86969	0
2022-08-11 15:30:00	8.8597	8.86728	8.8597	0
2022-08-11 15:35:00	8.85043	8.86658	8.85043	0
2022-08-11 15:40:00	8.85852	8.866916	8.85852	0
2022-08-11 15:45:00	8.8622	8.866966	8.8622	0
2022-08-11 15:50:00	8.85902	8.864421	8.85902	0
2022-08-11 15:55:00	8.86515	8.865171	8.86515	0
2022-08-11 16:00:00	8.8836	8.867802	8.8836	0
2022-08-11 16:05:00	8.88465	8.867975	8.88465	0
2022-08-11 16:10:00	8.86515	8.865811	8.86515	0
2022-08-11 16:15:00	8.85656	8.864498	8.85656	0
2022-08-11 16:20:00	8.87024	8.865552	8.87024	0
2022-08-11 16:25:00	8.86465	8.866974	8.86465	0
2022-08-11 16:30:00	8.86315	8.867437	8.86315	0
2022-08-11 16:35:00	8.8841	8.869627	8.8841	0
2022-08-11 16:40:00	8.85802	8.869527	8.85802	0
2022-08-11 16:45:00	8.88169	8.871181	8.88169	0
2022-08-11 16:50:00	8.85779	8.8686	8.85779	0
2022-08-11 16:55:00	8.88024	8.868159	8.88024	0
2022-08-11 17:00:00	8.88169	8.869813	8.88169	0
2022-08-11 17:05:00	8.86201	8.870358	8.86201	0
2022-08-11 17:10:00	8.86815	8.870149	8.86815	0
2022-08-11 17:15:00	8.86447	8.870131	8.86447	0
2022-08-11 17:20:00	8.85448	8.869264	8.85448	0
2022-08-11 17:25:00	8.8892	8.869774	8.8892	0
2022-08-11 17:30:00	8.8671	8.870682	8.8671	0
2022-08-11 17:35:00	8.87851	8.870364	8.87851	0
2022-08-11 17:40:00	8.88742	8.873327	8.88742	0
2022-08-11 17:45:00	8.86687	8.87199	8.86687	0
2022-08-11 17:50:00	8.8671	8.870531	8.8671	0
2022-08-11 17:55:00	8.86797	8.871127	8.86797	0
2022-08-11 18:00:00	8.88715	8.873027	8.88715	0
2022-08-11 18:05:00	8.86183	8.872763	8.86183	0
2022-08-11 18:10:00	8.88897	8.876212	8.88897	0
2022-08-11 18:15:00	8.88383	8.875675	8.88383	0
2022-08-11 18:20:00	8.85765	8.87473	8.85765	0
2022-08-11 18:25:00	8.88733	8.875612	8.88733	0
2022-08-11 18:30:00	8.86501	8.873371	8.86501	0
2022-08-11 18:35:00	8.86356	8.87304	8.86356	0
2022-08-11 18:40:00	8.86869	8.873199	8.86869	0
2022-08-11 18:45:00	8.88447	8.874849	8.88447	0
2022-08-11 18:50:00	8.88815	8.874949	8.88815	0
2022-08-11 18:55:00	8.85448	8.874214	8.85448	0
2022-08-11 19:00:00	8.85924	8.871241	8.85924	0
2022-08-11 19:05:00	8.8622	8.869078	8.8622	0
2022-08-11 19:10:00	8.86933	8.870246	8.86933	0
2022-08-11 19:15:00	8.86142	8.867655	8.86142	0
2022-08-11 19:20:00	8.86092	8.867246	8.86092	0
2022-08-11 19:25:00	8.86429	8.867319	8.86429	0
2022-08-11 19:30:00	8.85675	8.866125	8.85675	0
2022-08-11 19:35:00	8.86783	8.864461	8.86783	0
2022-08-11 19:40:00	8.86537	8.862183	8.86537	0
2022-08-11 19:45:00	8.85992	8.862727	8.85992	0
2022-08-11 19:50:00	8.87042	8.863845	8.87042	0
2022-08-11 19:55:00	8.88447	8.866072	8.88447	0
2022-08-11 20:00:00	8.85325	8.864464	8.85325	0
2022-08-11 20:05:00	8.86447	8.864769	8.86447	0
2022-08-11 20:10:00	8.8671	8.865387	8.8671	0
2022-08-11 20:15:00	8.89452	8.86841	8.89452	0
2022-08-11 20:20:00	8.8892	8.871655	8.8892	0
2022-08-11 20:25:00	8.86647	8.871519	8.86647	0
2022-08-11 20:30:00	8.87496	8.872478	8.87496	0
2022-08-11 20:35:00	8.86847	8.873333	8.86847	0
2022-08-11 20:40:00	8.88501	8.874792	8.88501	0
2022-08-11 20:45:00	8.86765	8.87311	8.86765	0
2022-08-11 20:50:00	8.86647	8.874432	8.86647	0
2022-08-11 20:55:00	8.86142	8.874127	8.86142	0
2022-08-11 21:00:00	8.87024	8.874441	8.87024	0
2022-08-11 21:05:00	8.8611	8.871099	8.8611	0
2022-08-11 21:10:00	8.88324	8.870503	8.88324	0
2022-08-11 21:15:00	8.88679	8.872535	8.88679	0
2022-08-11 21:20:00	8.86315	8.871354	8.86315	0
2022-08-11 21:25:00	8.88588	8.873095	8.88588	0
2022-08-11 21:30:00	8.86201	8.870795	8.86201	0
2022-08-11 21:35:00	8.88656	8.872686	8.88656	0
2022-08-11 21:40:00	8.8631	8.872349	8.8631	0
2022-08-11 21:45:00	8.88802	8.875009	8.88802	0
2022-08-11 21:50:00	8.86274	8.874259	8.86274	0
2022-08-11 21:55:00	8.86338	8.874487	8.86338	0
2022-08-11 22:00:00	8.87287	8.87345	8.87287	0
2022-08-11 22:05:00	8.86583	8.871354	8.86583	0
2022-08-11 22:10:00	8.89134	8.874173	8.89134	0
2022-08-11 22:15:00	8.88852	8.874437	8.88852	0
2022-08-11 22:20:00	8.86183	8.874419	8.86183	0
2022-08-11 22:25:00	8.88865	8.874628	8.88865	0
2022-08-11 22:30:00	8.86256	8.874574	8.86256	0
2022-08-11 22:35:00	8.88092	8.873864	8.88092	0
2022-08-11 22:40:00	8.86429	8.874019	8.86429	0
2022-08-11 22:45:00	8.88501	8.876182	8.88501	0
2022-08-11 22:50:00	8.8841	8.877305	8.8841	0
2022-08-11 22:55:00	8.86624	8.877346	8.86624	0
2022-08-11 23:00:00	8.88933	8.877145	8.88933	0
2022-08-11 23:05:00	8.8671	8.875003	8.8671	0
2022-08-11 23:10:00	8.89065	8.877885	8.89065	0
2022-08-11 23:15:00	8.88324	8.877344	8.88324	0
2022-08-11 23:20:00	8.8587	8.876958	8.8587	0
2022-08-11 23:25:00	8.8611	8.874976	8.8611	0
2022-08-11 23:30:00	8.89147	8.877694	8.89147	0
2022-08-11 23:35:00	8.88893	8.878086	8.88893	0
2022-08-11 23:40:00	8.86288	8.875964	8.86288	0
2022-08-11 23:45:00	8.86256	8.875596	8.86256	0
2022-08-11 23:50:00	8.86887	8.87355	8.86887	0
2022-08-11 23:55:00	8.89279	8.876119	8.89279	0
2022-08-12 00:00:00	8.87115	8.874169	8.87115	0
2022-08-12 00:05:00	8.89134	8.874979	8.89134	0
2022-08-12 00:10:00	8.87183	8.876292	8.87183	0
2022-08-12 00:15:00	8.86447	8.876629	8.86447	0
2022-08-12 00:20:00	8.85852	8.873334	8.85852	0
2022-08-12 00:25:00	8.88815	8.873256	8.88815	0
2022-08-12 00:30:00	8.86274	8.873242	8.86274	0
2022-08-12 00:35:00	8.86315	8.873301	8.86315	0
2022-08-12 00:40:00	8.88679	8.875093	8.88679	0
2022-08-12 00:45:00	8.86369	8.872183	8.86369	0
2022-08-12 00:50:00	8.88656	8.873724	8.88656	0
2022-08-12 00:55:00	8.89338	8.873928	8.89338	0
2022-08-12 01:00:00	8.85852	8.872597	8.85852	0
2022-08-12 01:05:00	8.8611	8.87226	8.8611	0
2022-08-12 01:10:00	8.86129	8.872537	8.86129	0
2022-08-12 01:15:00	8.86074	8.869796	8.86074	0
2022-08-12 01:20:00	8.88774	8.872296	8.88774	0
2022-08-12 01:25:00	8.87342	8.873323	8.87342	0
2022-08-12 01:30:00	8.8617	8.870814	8.8617	0
2022-08-12 01:35:00	8.85956	8.870401	8.85956	0
2022-08-12 01:40:00	8.85852	8.867597	8.85852	0
2022-08-12 01:45:00	8.8622	8.864479	8.8622	0
2022-08-12 01:50:00	8.86233	8.86486	8.86233	0
2022-08-12 01:55:00	8.88169	8.866919	8.88169	0
2022-08-12 02:00:00	8.86074	8.866864	8.86074	0
2022-08-12 02:05:00	8.86183	8.866973	8.86183	0
2022-08-12 02:10:00	8.85434	8.863633	8.85434	0
2022-08-12 02:15:00	8.88956	8.865247	8.88956	0
2022-08-12 02:20:00	8.88324	8.867401	8.88324	0
2022-08-12 02:25:00	8.86129	8.867574	8.86129	0
2022-08-12 02:30:00	8.86256	8.867978	8.86256	0
2022-08-12 02:35:00	8.86515	8.868273	8.86515	0
2022-08-12 02:40:00	8.86201	8.868241	8.86201	0
2022-08-12 02:45:00	8.88251	8.868323	8.88251	0
2022-08-12 02:50:00	8.87156	8.869405	8.87156	0
2022-08-12 02:55:00	8.8513	8.868352	8.8513	0
2022-08-12 03:00:00	8.88565	8.871483	8.88565	0
2022-08-12 03:05:00	8.86201	8.868728	8.86201	0
2022-08-12 03:10:00	8.88219	8.868623	8.88219	0
2022-08-12 03:15:00	8.8862	8.871114	8.8862	0
2022-08-12 03:20:00	8.85888	8.870746	8.85888	0
2022-08-12 03:25:00	8.86092	8.870323	8.86092	0
2022-08-12 03:30:00	8.87765	8.871887	8.87765	0
2022-08-12 03:35:00	8.88483	8.872119	8.88483	0
2022-08-12 03:40:00	8.8862	8.873583	8.8862	0
2022-08-12 03:45:00	8.86274	8.874727	8.86274	0
2022-08-12 03:50:00	8.87783	8.873945	8.87783	0
2022-08-12 03:55:00	8.84971	8.872715	8.84971	0
2022-08-12 04:00:00	8.85325	8.869821	8.85325	0
2022-08-12 04:05:00	8.85516	8.866717	8.85516	0
2022-08-12 04:10:00	8.87533	8.868362	8.87533	0
2022-08-12 04:15:00	8.88501	8.870771	8.88501	0
2022-08-12 04:20:00	8.85516	8.868522	8.85516	0
2022-08-12 04:25:00	8.87906	8.867945	8.87906	0
2022-08-12 04:30:00	8.88151	8.867476	8.88151	0
2022-08-12 04:35:00	8.85289	8.866491	8.85289	0
2022-08-12 04:40:00	8.85534	8.864242	8.85534	0
2022-08-12 04:45:00	8.87478	8.866749	8.87478	0
2022-08-12 04:50:00	8.85638	8.867062	8.85638	0
2022-08-12 04:55:00	8.85597	8.867143	8.85597	0
2022-08-12 05:00:00	8.84821	8.864431	8.84821	0
2022-08-12 05:05:00	8.88037	8.863967	8.88037	0
2022-08-12 05:10:00	8.8597	8.864421	8.8597	0
2022-08-12 05:15:00	8.8617	8.862685	8.8617	0
2022-08-12 05:20:00	8.85992	8.860526	8.85992	0
2022-08-12 05:25:00	8.85902	8.861139	8.85902	0
2022-08-12 05:30:00	8.85161	8.860766	8.85161	0
2022-08-12 05:35:00	8.84953	8.858241	8.84953	0
2022-08-12 05:40:00	8.85007	8.85761	8.85007	0
2022-08-12 05:45:00	8.87978	8.859991	8.87978	0
2022-08-12 05:50:00	8.87478	8.862648	8.87478	0
2022-08-12 05:55:00	8.85161	8.859772	8.85161	0
2022-08-12 06:00:00	8.84499	8.858301	8.84499	0
2022-08-12 06:05:00	8.85221	8.857352	8.85221	0
2022-08-12 06:10:00	8.8761	8.85897	8.8761	0
2022-08-12 06:15:00	8.85198	8.858266	8.85198	0
2022-08-12 06:20:00	8.85924	8.859029	8.85924	0
2022-08-12 06:25:00	8.86447	8.860523	8.86447	0
2022-08-12 06:30:00	8.87383	8.862899	8.87383	0
2022-08-12 06:35:00	8.8518	8.860101	8.8518	0
2022-08-12 06:40:00	8.85366	8.857989	8.85366	0
2022-08-12 06:45:00	8.87815	8.860643	8.87815	0
2022-08-12 06:50:00	8.8557	8.861714	8.8557	0
2022-08-12 06:55:00	8.87569	8.864062	8.87569	0
2022-08-12 07:00:00	8.85743	8.862195	8.85743	0
2022-08-12 07:05:00	8.87115	8.864112	8.87115	0
2022-08-12 07:10:00	8.85516	8.863704	8.85516	0
2022-08-12 07:15:00	8.85466	8.862723	8.85466	0
2022-08-12 07:20:00	8.87556	8.862896	8.87556	0
2022-08-12 07:25:00	8.88078	8.865794	8.88078	0
2022-08-12 07:30:00	8.85325	8.865753	8.85325	0
2022-08-12 07:35:00	8.85234	8.863172	8.85234	0
2022-08-12 07:40:00	8.87674	8.865276	8.87674	0
2022-08-12 07:45:00	8.85484	8.863191	8.85484	0
2022-08-12 07:50:00	8.85289	8.862737	8.85289	0
2022-08-12 07:55:00	8.85638	8.86126	8.85638	0
2022-08-12 08:00:00	8.85833	8.861577	8.85833	0
2022-08-12 08:05:00	8.87728	8.863839	8.87728	0
2022-08-12 08:10:00	8.87956	8.864239	8.87956	0
2022-08-12 08:15:00	8.85434	8.861595	8.85434	0
2022-08-12 08:20:00	8.85143	8.861413	8.85143	0
2022-08-12 08:25:00	8.88015	8.864194	8.88015	0
2022-08-12 08:30:00	8.87396	8.863916	8.87396	0
2022-08-12 08:35:00	8.85043	8.863475	8.85043	0
2022-08-12 08:40:00	8.85407	8.863593	8.85407	0
2022-08-12 08:45:00	8.84853	8.862808	8.84853	0
2022-08-12 08:50:00	8.84553	8.861528	8.84553	0
2022-08-12 08:55:00	8.87783	8.861583	8.87783	0
2022-08-12 09:00:00	8.87937	8.861564	8.87937	0
2022-08-12 09:05:00	8.88465	8.864595	8.88465	0
2022-08-12 09:10:00	8.8597	8.865422	8.8597	0
2022-08-12 09:15:00	8.85743	8.86315	8.85743	0
2022-08-12 09:20:00	8.86056	8.86181	8.86056	0
2022-08-12 09:25:00	8.85448	8.862215	8.85448	0
2022-08-12 09:30:00	8.87851	8.864659	8.87851	0
2022-08-12 09:35:00	8.88292	8.868098	8.88292	0
2022-08-12 09:40:00	8.85765	8.86931	8.85765	0
2022-08-12 09:45:00	8.86056	8.867583	8.86056	0
2022-08-12 09:50:00	8.86338	8.865984	8.86338	0
2022-08-12 09:55:00	8.85765	8.863284	8.85765	0
2022-08-12 10:00:00	8.87865	8.865179	8.87865	0
2022-08-12 10:05:00	8.86183	8.865619	8.86183	0
2022-08-12 10:10:00	8.88169	8.867732	8.88169	0
2022-08-12 10:15:00	8.8597	8.868254	8.8597	0
2022-08-12 10:20:00	8.85434	8.865837	8.85434	0
2022-08-12 10:25:00	8.86092	8.863637	8.86092	0
2022-08-12 10:30:00	8.85252	8.863124	8.85252	0
2022-08-12 10:35:00	8.85407	8.862475	8.85407	0
2022-08-12 10:40:00	8.85434	8.861571	8.85434	0
2022-08-12 10:45:00	8.8557	8.861376	8.8557	0
2022-08-12 10:50:00	8.85466	8.858977	8.85466	0
2022-08-12 10:55:00	8.85584	8.858378	8.85584	0
2022-08-12 11:00:00	8.88538	8.858747	8.88538	0
2022-08-12 11:05:00	8.8617	8.858947	8.8617	0
2022-08-12 11:10:00	8.8597	8.859483	8.8597	0
2022-08-12 11:15:00	8.87533	8.860924	8.87533	0
2022-08-12 11:20:00	8.8582	8.861492	8.8582	0
2022-08-12 11:25:00	8.8617	8.862255	8.8617	0
2022-08-12 11:30:00	8.85743	8.862564	8.85743	0
2022-08-12 11:35:00	8.86074	8.863068	8.86074	0
2022-08-12 11:40:00	8.87415	8.865017	8.87415	0
2022-08-12 11:45:00	8.87637	8.86707	8.87637	0
2022-08-12 11:50:00	8.86092	8.864624	8.86092	0
2022-08-12 11:55:00	8.85656	8.86411	8.85656	0
2022-08-12 12:00:00	8.8617	8.86431	8.8617	0
2022-08-12 12:05:00	8.88015	8.864792	8.88015	0
2022-08-12 12:10:00	8.85656	8.864628	8.85656	0
2022-08-12 12:15:00	8.86074	8.864532	8.86074	0
2022-08-12 12:20:00	8.87801	8.86659	8.87801	0
2022-08-12 12:25:00	8.86765	8.867281	8.86765	0
2022-08-12 12:30:00	8.88601	8.868467	8.88601	0
2022-08-12 12:35:00	8.88565	8.869395	8.88565	0
2022-08-12 12:40:00	8.88037	8.87134	8.88037	0
2022-08-12 12:45:00	8.88715	8.874399	8.88715	0
2022-08-12 12:50:00	8.85597	8.873826	8.85597	0
2022-08-12 12:55:00	8.88251	8.874062	8.88251	0
2022-08-12 13:00:00	8.87919	8.876325	8.87919	0
2022-08-12 13:05:00	8.85516	8.875767	8.85516	0
2022-08-12 13:10:00	8.85888	8.873854	8.85888	0
2022-08-12 13:15:00	8.8508	8.872169	8.8508	0
2022-08-12 13:20:00	8.85325	8.868893	8.85325	0
2022-08-12 13:25:00	8.85252	8.86558	8.85252	0
2022-08-12 13:30:00	8.86515	8.864058	8.86515	0
2022-08-12 13:35:00	8.88233	8.863576	8.88233	0
2022-08-12 13:40:00	8.88151	8.86613	8.88151	0
2022-08-12 13:45:00	8.86288	8.864167	8.86288	0
2022-08-12 13:50:00	8.86011	8.862259	8.86011	0
2022-08-12 13:55:00	8.85597	8.86234	8.85597	0
2022-08-12 14:00:00	8.85779	8.862231	8.85779	0
2022-08-12 14:05:00	8.88306	8.865457	8.88306	0
2022-08-12 14:10:00	8.88115	8.868247	8.88115	0
2022-08-12 14:15:00	8.8587	8.868865	8.8587	0
2022-08-12 14:20:00	8.88501	8.870851	8.88501	0
2022-08-12 14:25:00	8.87692	8.87031	8.87692	0
2022-08-12 14:30:00	8.88397	8.870556	8.88397	0
2022-08-12 14:35:00	8.87906	8.872174	8.87906	0
2022-08-12 14:40:00	8.88024	8.874187	8.88024	0
2022-08-12 14:45:00	8.85552	8.874142	8.85552	0
2022-08-12 14:50:00	8.88397	8.87676	8.88397	0
2022-08-12 14:55:00	8.89279	8.877733	8.89279	0
2022-08-12 15:00:00	8.85638	8.875256	8.85638	0
2022-08-12 15:05:00	8.85497	8.874883	8.85497	0
2022-08-12 15:10:00	8.85888	8.87227	8.85888	0
2022-08-12 15:15:00	8.88183	8.872761	8.88183	0
2022-08-12 15:20:00	8.85434	8.869798	8.85434	0
2022-08-12 15:25:00	8.85656	8.867548	8.85656	0
2022-08-12 15:30:00	8.8597	8.865494	8.8597	0
2022-08-12 15:35:00	8.88852	8.868794	8.88852	0
2022-08-12 15:40:00	8.86074	8.866471	8.86074	0
2022-08-12 15:45:00	8.87996	8.865188	8.87996	0
2022-08-12 15:50:00	8.88556	8.868106	8.88556	0
2022-08-12 15:55:00	8.8582	8.868429	8.8582	0
2022-08-12 16:00:00	8.87906	8.870447	8.87906	0
2022-08-12 16:05:00	8.86201	8.868465	8.86201	0
2022-08-12 16:10:00	8.85888	8.868919	8.85888	0
2022-08-12 16:15:00	8.88133	8.871396	8.88133	0
2022-08-12 16:20:00	8.88802	8.874228	8.88802	0
2022-08-12 16:25:00	8.88519	8.873895	8.88519	0
2022-08-12 16:30:00	8.85675	8.873496	8.85675	0
2022-08-12 16:35:00	8.88383	8.873883	8.88383	0
2022-08-12 16:40:00	8.86056	8.871383	8.86056	0
2022-08-12 16:45:00	8.85307	8.87087	8.85307	0
2022-08-12 16:50:00	8.87592	8.870556	8.87592	0
2022-08-12 16:55:00	8.88342	8.872697	8.88342	0
2022-08-12 17:00:00	8.8557	8.872379	8.8557	0
2022-08-12 17:05:00	8.85852	8.870098	8.85852	0
2022-08-12 17:10:00	8.86847	8.868143	8.86847	0
2022-08-12 17:15:00	8.85924	8.865548	8.85924	0
2022-08-12 17:20:00	8.87424	8.867297	8.87424	0
2022-08-12 17:25:00	8.85852	8.864766	8.85852	0
2022-08-12 17:30:00	8.87837	8.866547	8.87837	0
2022-08-12 17:35:00	8.88292	8.869532	8.88292	0
2022-08-12 17:40:00	8.85161	8.867101	8.85161	0
2022-08-12 17:45:00	8.88656	8.867415	8.88656	0
2022-08-12 17:50:00	8.88833	8.870678	8.88833	0
2022-08-12 17:55:00	8.8892	8.873746	8.8892	0
2022-08-12 18:00:00	8.85933	8.872832	8.85933	0
2022-08-12 18:05:00	8.85407	8.872315	8.85407	0
2022-08-12 18:10:00	8.85307	8.870198	8.85307	0
2022-08-12 18:15:00	8.87956	8.872302	8.87956	0
2022-08-12 18:20:00	8.8562	8.870085	8.8562	0
2022-08-12 18:25:00	8.86987	8.86878	8.86987	0
2022-08-12 18:30:00	8.8771	8.871329	8.8771	0
2022-08-12 18:35:00	8.88169	8.870842	8.88169	0
2022-08-12 18:40:00	8.85802	8.867811	8.85802	0
2022-08-12 18:45:00	8.85198	8.864089	8.85198	0
2022-08-12 18:50:00	8.8641	8.864566	8.8641	0
2022-08-12 18:55:00	8.85902	8.865061	8.85902	0
2022-08-12 19:00:00	8.85706	8.86546	8.85706	0
2022-08-12 19:05:00	8.88183	8.865687	8.88183	0
2022-08-12 19:10:00	8.87251	8.867318	8.87251	0
2022-08-12 19:15:00	8.8587	8.866201	8.8587	0
2022-08-12 19:20:00	8.84767	8.863258	8.84767	0
2022-08-12 19:25:00	8.84953	8.860042	8.84953	0
2022-08-12 19:30:00	8.87906	8.862146	8.87906	0
2022-08-12 19:35:00	8.88269	8.865217	8.88269	0
2022-08-12 19:40:00	8.88802	8.867609	8.88802	0
2022-08-12 19:45:00	8.86011	8.867718	8.86011	0
2022-08-12 19:50:00	8.87692	8.869704	8.87692	0
2022-08-12 19:55:00	8.8932	8.870841	8.8932	0
2022-08-12 20:00:00	8.86074	8.869664	8.86074	0
2022-08-12 20:05:00	8.87592	8.871386	8.87592	0
2022-08-12 20:10:00	8.8631	8.872929	8.8631	0
2022-08-12 20:15:00	8.86606	8.874582	8.86606	0
2022-08-12 20:20:00	8.88151	8.874827	8.88151	0
2022-08-12 20:25:00	8.86569	8.873127	8.86569	0
2022-08-12 20:30:00	8.88742	8.873067	8.88742	0
2022-08-12 20:35:00	8.85992	8.873048	8.85992	0
2022-08-12 20:40:00	8.88078	8.873434	8.88078	0
2022-08-12 20:45:00	8.86011	8.870125	8.86011	0
2022-08-12 20:50:00	8.86392	8.870443	8.86392	0
2022-08-12 20:55:00	8.86606	8.869457	8.86606	0
2022-08-12 21:00:00	8.88219	8.871366	8.88219	0
2022-08-12 21:05:00	8.86233	8.870993	8.86233	0
2022-08-12 21:10:00	8.86833	8.869675	8.86833	0
2022-08-12 21:15:00	8.85743	8.868849	8.85743	0
2022-08-12 21:20:00	8.86274	8.866381	8.86274	0
2022-08-12 21:25:00	8.86647	8.867036	8.86647	0
2022-08-12 21:30:00	8.86647	8.865605	8.86647	0
2022-08-12 21:35:00	8.86256	8.86585	8.86256	0
2022-08-12 21:40:00	8.86933	8.866391	8.86933	0
2022-08-12 21:45:00	8.8932	8.869105	8.8932	0
2022-08-12 21:50:00	8.86092	8.866978	8.86092	0
2022-08-12 21:55:00	8.86728	8.867473	8.86728	0
2022-08-12 22:00:00	8.86011	8.866651	8.86011	0
2022-08-12 22:05:00	8.87956	8.868864	8.87956	0
2022-08-12 22:10:00	8.85675	8.868265	8.85675	0
2022-08-12 22:15:00	8.85924	8.867542	8.85924	0
2022-08-12 22:20:00	8.86583	8.867478	8.86583	0
2022-08-12 22:25:00	8.86465	8.867687	8.86465	0
2022-08-12 22:30:00	8.86429	8.867183	8.86429	0
2022-08-12 22:35:00	8.86624	8.864487	8.86624	0
2022-08-12 22:40:00	8.85307	8.863702	8.85307	0
2022-08-12 22:45:00	8.85638	8.862612	8.85638	0
2022-08-12 22:50:00	8.85888	8.862489	8.85888	0
2022-08-12 22:55:00	8.88692	8.863225	8.88692	0
2022-08-12 23:00:00	8.87956	8.865506	8.87956	0
2022-08-12 23:05:00	8.86356	8.865938	8.86356	0
2022-08-12 23:10:00	8.86583	8.865938	8.86583	0
2022-08-12 23:15:00	8.8641	8.865883	8.8641	0
2022-08-12 23:20:00	8.86624	8.866078	8.86624	0
2022-08-12 23:25:00	8.86392	8.865846	8.86392	0
2022-08-12 23:30:00	8.88151	8.86869	8.88151	0
2022-08-12 23:35:00	8.8611	8.869162	8.8611	0
2022-08-12 23:40:00	8.85852	8.869126	8.85852	0
2022-08-12 23:45:00	8.86515	8.866949	8.86515	0
2022-08-12 23:50:00	8.86369	8.865362	8.86369	0
2022-08-12 23:55:00	8.86315	8.865321	8.86315	0
2022-08-13 00:00:00	8.86274	8.865012	8.86274	0
2022-08-13 00:05:00	8.86783	8.865385	8.86783	0
2022-08-13 00:10:00	8.86288	8.865049	8.86288	0
2022-08-13 00:15:00	8.86537	8.865194	8.86537	0
2022-08-13 00:20:00	8.8582	8.862863	8.8582	0
2022-08-13 00:25:00	8.88833	8.865586	8.88833	0
2022-08-13 00:30:00	8.86256	8.86599	8.86256	0
2022-08-13 00:35:00	8.88897	8.868372	8.88897	0
2022-08-13 00:40:00	8.87024	8.869027	8.87024	0
2022-08-13 00:45:00	8.88219	8.870931	8.88219	0
2022-08-13 00:50:00	8.86183	8.87084	8.86183	0
2022-08-13 00:55:00	8.86569	8.870626	8.86569	0
2022-08-13 01:00:00	8.89111	8.873449	8.89111	0
2022-08-13 01:05:00	8.8617	8.873082	8.8617	0
2022-08-13 01:10:00	8.88833	8.876095	8.88833	0
2022-08-13 01:15:00	8.85338	8.8726	8.85338	0
2022-08-13 01:20:00	8.86447	8.872791	8.86447	0
2022-08-13 01:25:00	8.8597	8.869864	8.8597	0
2022-08-13 01:30:00	8.88024	8.870864	8.88024	0
2022-08-13 01:35:00	8.84821	8.867466	8.84821	0
2022-08-13 01:40:00	8.85434	8.866717	8.85434	0
2022-08-13 01:45:00	8.86092	8.86624	8.86092	0
2022-08-13 01:50:00	8.88133	8.865262	8.88133	0
2022-08-13 01:55:00	8.85584	8.864676	8.85584	0
2022-08-13 02:00:00	8.86011	8.861854	8.86011	0
2022-08-13 02:05:00	8.85852	8.862368	8.85852	0
2022-08-13 02:10:00	8.86129	8.86205	8.86129	0
2022-08-13 02:15:00	8.85852	8.861932	8.85852	0
2022-08-13 02:20:00	8.88519	8.862427	8.88519	0
2022-08-13 02:25:00	8.88342	8.865948	8.88342	0
2022-08-13 02:30:00	8.8631	8.866824	8.8631	0
2022-08-13 02:35:00	8.86392	8.867124	8.86392	0
2022-08-13 02:40:00	8.8622	8.865211	8.8622	0
2022-08-13 02:45:00	8.85833	8.86546	8.85833	0
2022-08-13 02:50:00	8.88037	8.867486	8.88037	0
2022-08-13 02:55:00	8.88656	8.87029	8.88656	0
2022-08-13 03:00:00	8.87978	8.872139	8.87978	0
2022-08-13 03:05:00	8.85516	8.871803	8.85516	0
2022-08-13 03:10:00	8.8761	8.870894	8.8761	0
2022-08-13 03:15:00	8.85802	8.868354	8.85802	0
2022-08-13 03:20:00	8.85252	8.867296	8.85252	0
2022-08-13 03:25:00	8.87637	8.868541	8.87637	0
2022-08-13 03:30:00	8.87637	8.869958	8.87637	0
2022-08-13 03:35:00	8.85534	8.869659	8.85534	0
2022-08-13 03:40:00	8.87783	8.869405	8.87783	0
2022-08-13 03:45:00	8.85656	8.866405	8.85656	0
2022-08-13 03:50:00	8.88324	8.866751	8.88324	0
2022-08-13 03:55:00	8.85021	8.866256	8.85021	0
2022-08-13 04:00:00	8.85534	8.86418	8.85534	0
2022-08-13 04:05:00	8.8557	8.863948	8.8557	0
2022-08-13 04:10:00	8.85375	8.864071	8.85375	0
2022-08-13 04:15:00	8.85484	8.861918	8.85484	0
2022-08-13 04:20:00	8.85933	8.860214	8.85933	0
2022-08-13 04:25:00	8.85779	8.860459	8.85779	0
2022-08-13 04:30:00	8.86537	8.859213	8.86537	0
2022-08-13 04:35:00	8.85516	8.859073	8.85516	0
2022-08-13 04:40:00	8.88151	8.8589	8.88151	0
2022-08-13 04:45:00	8.88306	8.862185	8.88306	0
2022-08-13 04:50:00	8.86969	8.86362	8.86969	0
2022-08-13 04:55:00	8.85956	8.864006	8.85956	0
2022-08-13 05:00:00	8.85552	8.864183	8.85552	0
2022-08-13 05:05:00	8.88679	8.867378	8.88679	0
2022-08-13 05:10:00	8.85638	8.867083	8.85638	0
2022-08-13 05:15:00	8.85638	8.866942	8.85638	0
2022-08-13 05:20:00	8.87515	8.86792	8.87515	0
2022-08-13 05:25:00	8.87956	8.87036	8.87956	0
2022-08-13 05:30:00	8.88429	8.870638	8.88429	0
2022-08-13 05:35:00	8.84866	8.867198	8.84866	0
2022-08-13 05:40:00	8.86024	8.866253	8.86024	0
2022-08-13 05:45:00	8.85729	8.866026	8.85729	0
2022-08-13 05:50:00	8.87837	8.868311	8.87837	0
2022-08-13 05:55:00	8.86483	8.866115	8.86483	0
2022-08-13 06:00:00	8.85688	8.866165	8.85688	0
2022-08-13 06:05:00	8.88037	8.868564	8.88037	0
2022-08-13 06:10:00	8.88501	8.86955	8.88501	0
2022-08-13 06:15:00	8.85338	8.866932	8.85338	0
2022-08-13 06:20:00	8.87415	8.865918	8.87415	0
2022-08-13 06:25:00	8.85043	8.866095	8.85043	0
2022-08-13 06:30:00	8.85992	8.866063	8.85992	0
2022-08-13 06:35:00	8.85021	8.865355	8.85021	0
2022-08-13 06:40:00	8.8671	8.864228	8.8671	0
2022-08-13 06:45:00	8.85497	8.863242	8.85497	0
2022-08-13 06:50:00	8.87396	8.86495	8.87396	0
2022-08-13 06:55:00	8.84621	8.861534	8.84621	0
2022-08-13 07:00:00	8.85043	8.858076	8.85043	0
2022-08-13 07:05:00	8.85307	8.858045	8.85307	0
2022-08-13 07:10:00	8.85252	8.855882	8.85252	0
2022-08-13 07:15:00	8.8562	8.856459	8.8562	0
2022-08-13 07:20:00	8.85198	8.855665	8.85198	0
2022-08-13 07:25:00	8.85325	8.855969	8.85325	0
2022-08-13 07:30:00	8.87996	8.857255	8.87996	0
2022-08-13 07:35:00	8.85338	8.857096	8.85338	0
2022-08-13 07:40:00	8.85161	8.854861	8.85161	0
2022-08-13 07:45:00	8.87851	8.858091	8.87851	0
2022-08-13 07:50:00	8.84903	8.857951	8.84903	0
2022-08-13 07:55:00	8.85638	8.858282	8.85638	0
2022-08-13 08:00:00	8.87328	8.860358	8.87328	0
2022-08-13 08:05:00	8.85497	8.860235	8.85497	0
2022-08-13 08:10:00	8.86465	8.861502	8.86465	0
2022-08-13 08:15:00	8.87692	8.863869	8.87692	0
2022-08-13 08:20:00	8.87692	8.863565	8.87692	0
2022-08-13 08:25:00	8.87478	8.865705	8.87478	0
2022-08-13 08:30:00	8.8806	8.868604	8.8806	0
2022-08-13 08:35:00	8.85833	8.866586	8.85833	0
2022-08-13 08:40:00	8.85448	8.867131	8.85448	0
2022-08-13 08:45:00	8.84953	8.866446	8.84953	0
2022-08-13 08:50:00	8.85407	8.864525	8.85407	0
2022-08-13 08:55:00	8.88251	8.867279	8.88251	0
2022-08-13 09:00:00	8.85597	8.866411	8.85597	0
2022-08-13 09:05:00	8.86074	8.864793	8.86074	0
2022-08-13 09:10:00	8.88556	8.865657	8.88556	0
2022-08-13 09:15:00	8.8631	8.864489	8.8631	0
2022-08-13 09:20:00	8.8771	8.864139	8.8771	0
2022-08-13 09:25:00	8.85779	8.864085	8.85779	0
2022-08-13 09:30:00	8.85656	8.864293	8.85656	0
2022-08-13 09:35:00	8.84971	8.864311	8.84971	0
2022-08-13 09:40:00	8.87765	8.866669	8.87765	0
2022-08-13 09:45:00	8.88556	8.866974	8.88556	0
2022-08-13 09:50:00	8.86338	8.867715	8.86338	0
2022-08-13 09:55:00	8.88078	8.869719	8.88078	0
2022-08-13 10:00:00	8.85675	8.866838	8.85675	0
2022-08-13 10:05:00	8.87746	8.868274	8.87746	0
2022-08-13 10:10:00	8.88397	8.868961	8.88397	0
2022-08-13 10:15:00	8.8597	8.869152	8.8597	0
2022-08-13 10:20:00	8.88233	8.871729	8.88233	0
2022-08-13 10:25:00	8.86129	8.872887	8.86129	0
2022-08-13 10:30:00	8.87674	8.872796	8.87674	0
2022-08-13 10:35:00	8.86537	8.870777	8.86537	0
2022-08-13 10:40:00	8.88761	8.8732	8.88761	0
2022-08-13 10:45:00	8.8557	8.870692	8.8557	0
2022-08-13 10:50:00	8.8836	8.873377	8.8836	0
2022-08-13 10:55:00	8.86833	8.872464	8.86833	0
2022-08-13 11:00:00	8.85552	8.869619	8.85552	0
2022-08-13 11:05:00	8.88251	8.8719	8.88251	0
2022-08-13 11:10:00	8.85902	8.869569	8.85902	0
2022-08-13 11:15:00	8.86288	8.869728	8.86288	0
2022-08-13 11:20:00	8.85434	8.867488	8.85434	0
2022-08-13 11:25:00	8.86274	8.867225	8.86274	0
2022-08-13 11:30:00	8.85597	8.864061	8.85597	0
2022-08-13 11:35:00	8.85992	8.864483	8.85992	0
2022-08-13 11:40:00	8.85992	8.862115	8.85992	0
2022-08-13 11:45:00	8.8631	8.861592	8.8631	0
2022-08-13 11:50:00	8.88774	8.864814	8.88774	0
2022-08-13 11:55:00	8.8631	8.862873	8.8631	0
2022-08-13 12:00:00	8.86142	8.863113	8.86142	0
2022-08-13 12:05:00	8.8622	8.863045	8.8622	0
2022-08-13 12:10:00	8.88761	8.866372	8.88761	0
2022-08-13 12:15:00	8.86142	8.86624	8.86142	0
2022-08-13 12:20:00	8.88115	8.868758	8.88115	0
2022-08-13 12:25:00	8.89216	8.871982	8.89216	0
2022-08-13 12:30:00	8.88465	8.874455	8.88465	0
2022-08-13 12:35:00	8.88974	8.877119	8.88974	0
2022-08-13 12:40:00	8.8631	8.874655	8.8631	0
2022-08-13 12:45:00	8.88565	8.87691	8.88565	0
2022-08-13 12:50:00	8.86606	8.877374	8.86606	0
2022-08-13 12:55:00	8.86747	8.877901	8.86747	0
2022-08-13 13:00:00	8.8892	8.87806	8.8892	0
2022-08-13 13:05:00	8.87183	8.879101	8.87183	0
2022-08-13 13:10:00	8.86369	8.877355	8.86369	0
2022-08-13 13:15:00	8.88306	8.876445	8.88306	0
2022-08-13 13:20:00	8.89065	8.877045	8.89065	0
2022-08-13 13:25:00	8.88324	8.876395	8.88324	0
2022-08-13 13:30:00	8.85902	8.875987	8.85902	0
2022-08-13 13:35:00	8.89025	8.876447	8.89025	0
2022-08-13 13:40:00	8.88893	8.878734	8.88893	0
2022-08-13 13:45:00	8.86946	8.878933	8.86946	0
2022-08-13 13:50:00	8.8611	8.876123	8.8611	0
2022-08-13 13:55:00	8.86656	8.875596	8.86656	0
2022-08-13 14:00:00	8.88993	8.87822	8.88993	0
2022-08-13 14:05:00	8.86515	8.876429	8.86515	0
2022-08-13 14:10:00	8.89416	8.87678	8.89416	0
2022-08-13 14:15:00	8.88733	8.877189	8.88733	0
2022-08-13 14:20:00	8.85833	8.87712	8.85833	0
2022-08-13 14:25:00	8.88893	8.876988	8.88893	0
2022-08-13 14:30:00	8.88251	8.876346	8.88251	0
2022-08-13 14:35:00	8.87619	8.877019	8.87619	0
2022-08-13 14:40:00	8.86338	8.877247	8.86338	0
2022-08-13 14:45:00	8.89075	8.879666	8.89075	0
2022-08-13 14:50:00	8.89075	8.879748	8.89075	0
2022-08-13 14:55:00	8.85992	8.879225	8.85992	0
2022-08-13 15:00:00	8.86946	8.876755	8.86946	0
2022-08-13 15:05:00	8.86869	8.874891	8.86869	0
2022-08-13 15:10:00	8.88893	8.877951	8.88893	0
2022-08-13 15:15:00	8.87746	8.876804	8.87746	0
2022-08-13 15:20:00	8.89657	8.87821	8.89657	0
2022-08-13 15:25:00	8.90085	8.880676	8.90085	0
2022-08-13 15:30:00	8.87637	8.881975	8.87637	0
2022-08-13 15:35:00	8.89953	8.882853	8.89953	0
2022-08-13 15:40:00	8.8706	8.880838	8.8706	0
2022-08-13 15:45:00	8.90153	8.884999	8.90153	0
2022-08-13 15:50:00	8.90381	8.888434	8.90381	0
2022-08-13 15:55:00	8.86483	8.888048	8.86483	0
2022-08-13 16:00:00	8.87556	8.886711	8.87556	0
2022-08-13 16:05:00	8.86946	8.885911	8.86946	0
2022-08-13 16:10:00	8.87515	8.883769	8.87515	0
2022-08-13 16:15:00	8.87133	8.880817	8.87133	0
2022-08-13 16:20:00	8.89307	8.882487	8.89307	0
2022-08-13 16:25:00	8.88115	8.880649	8.88115	0
2022-08-13 16:30:00	8.87478	8.881067	8.87478	0
2022-08-13 16:35:00	8.89516	8.88043	8.89516	0
2022-08-13 16:40:00	8.88852	8.878901	8.88852	0
2022-08-13 16:45:00	8.8641	8.878828	8.8641	0
2022-08-13 16:50:00	8.8771	8.878982	8.8771	0
2022-08-13 16:55:00	8.86833	8.878869	8.86833	0
2022-08-13 17:00:00	8.90463	8.881817	8.90463	0
2022-08-13 17:05:00	8.87197	8.881881	8.87197	0
2022-08-13 17:10:00	8.89147	8.881721	8.89147	0
2022-08-13 17:15:00	8.87024	8.88063	8.87024	0
2022-08-13 17:20:00	8.87746	8.880898	8.87746	0
2022-08-13 17:25:00	8.87637	8.879019	8.87637	0
2022-08-13 17:30:00	8.87197	8.877364	8.87197	0
2022-08-13 17:35:00	8.89216	8.88017	8.89216	0
2022-08-13 17:40:00	8.8761	8.88007	8.8761	0
2022-08-13 17:45:00	8.89097	8.882334	8.89097	0
2022-08-13 17:50:00	8.90982	8.882853	8.90982	0
2022-08-13 17:55:00	8.90098	8.885754	8.90098	0
2022-08-13 18:00:00	8.87919	8.884526	8.87919	0
2022-08-13 18:05:00	8.90622	8.888124	8.90622	0
2022-08-13 18:10:00	8.88092	8.88847	8.88092	0
2022-08-13 18:15:00	8.88233	8.889066	8.88233	0
2022-08-13 18:20:00	8.87637	8.889506	8.87637	0
2022-08-13 18:25:00	8.87446	8.887736	8.87446	0
2022-08-13 18:30:00	8.88519	8.888645	8.88519	0
2022-08-13 18:35:00	8.90098	8.889646	8.90098	0
2022-08-13 18:40:00	8.89611	8.888275	8.89611	0
2022-08-13 18:45:00	8.90085	8.888262	8.90085	0
2022-08-13 18:50:00	8.87815	8.888158	8.87815	0
2022-08-13 18:55:00	8.88115	8.885651	8.88115	0
2022-08-13 19:00:00	8.90258	8.887817	8.90258	0
2022-08-13 19:05:00	8.90536	8.89012	8.90536	0
2022-08-13 19:10:00	8.88024	8.890507	8.88024	0
2022-08-13 19:15:00	8.88183	8.891244	8.88183	0
2022-08-13 19:20:00	8.90536	8.893261	8.90536	0
2022-08-13 19:25:00	8.90085	8.893248	8.90085	0
2022-08-13 19:30:00	8.88078	8.891715	8.88078	0
2022-08-13 19:35:00	8.87306	8.888936	8.87306	0
2022-08-13 19:40:00	8.8761	8.888731	8.8761	0
2022-08-13 19:45:00	8.87815	8.888431	8.87815	0
2022-08-13 19:50:00	8.89885	8.888058	8.89885	0
2022-08-13 19:55:00	8.87801	8.885323	8.87801	0
2022-08-13 20:00:00	8.90044	8.887343	8.90044	0
2022-08-13 20:05:00	8.87906	8.887066	8.87906	0
2022-08-13 20:10:00	8.87556	8.884086	8.87556	0
2022-08-13 20:15:00	8.90363	8.884364	8.90363	0
2022-08-13 20:20:00	8.88852	8.885138	8.88852	0
2022-08-13 20:25:00	8.87865	8.885697	8.87865	0
2022-08-13 20:30:00	8.88269	8.886356	8.88269	0
2022-08-13 20:35:00	8.88601	8.887142	8.88601	0
2022-08-13 20:40:00	8.88015	8.885272	8.88015	0
2022-08-13 20:45:00	8.8836	8.885831	8.8836	0
2022-08-13 20:50:00	8.87919	8.883706	8.87919	0
2022-08-13 20:55:00	8.88897	8.884697	8.88897	0
2022-08-13 21:00:00	8.90326	8.887467	8.90326	0
2022-08-13 21:05:00	8.90463	8.887567	8.90463	0
2022-08-13 21:10:00	8.90854	8.889569	8.90854	0
2022-08-13 21:15:00	8.87906	8.88961	8.87906	0
2022-08-13 21:20:00	8.87956	8.889297	8.87956	0
2022-08-13 21:25:00	8.86928	8.887624	8.86928	0
2022-08-13 21:30:00	8.8836	8.887969	8.8836	0
2022-08-13 21:35:00	8.91032	8.890641	8.91032	0
2022-08-13 21:40:00	8.908	8.893522	8.908	0
2022-08-13 21:45:00	8.88465	8.89309	8.88465	0
2022-08-13 21:50:00	8.88601	8.891365	8.88601	0
2022-08-13 21:55:00	8.87651	8.888553	8.87651	0
2022-08-13 22:00:00	8.89065	8.886764	8.89065	0
2022-08-13 22:05:00	8.89885	8.888743	8.89885	0
2022-08-13 22:10:00	8.90217	8.891004	8.90217	0
2022-08-13 22:15:00	8.8761	8.891686	8.8761	0
2022-08-13 22:20:00	8.88692	8.892018	8.88692	0
2022-08-13 22:25:00	8.89757	8.890743	8.89757	0
2022-08-13 22:30:00	8.88024	8.887967	8.88024	0
2022-08-13 22:35:00	8.90636	8.890138	8.90636	0
2022-08-13 22:40:00	8.88692	8.890229	8.88692	0
2022-08-13 22:45:00	8.8983	8.892408	8.8983	0
2022-08-13 22:50:00	8.87674	8.891017	8.87674	0
2022-08-13 22:55:00	8.88269	8.889401	8.88269	0
2022-08-13 23:00:00	8.90636	8.88982	8.90636	0
2022-08-13 23:05:00	8.90381	8.892591	8.90381	0
2022-08-13 23:10:00	8.88251	8.89215	8.88251	0
2022-08-13 23:15:00	8.8836	8.890753	8.8836	0
2022-08-13 23:20:00	8.88292	8.891021	8.88292	0
2022-08-13 23:25:00	8.90854	8.891239	8.90854	0
2022-08-13 23:30:00	8.90449	8.892996	8.90449	0
2022-08-13 23:35:00	8.90763	8.893929	8.90763	0
2022-08-13 23:40:00	8.88306	8.894561	8.88306	0
2022-08-13 23:45:00	8.88183	8.894475	8.88183	0
2022-08-13 23:50:00	8.9074	8.894579	8.9074	0
2022-08-13 23:55:00	8.91073	8.895271	8.91073	0
2022-08-14 00:00:00	8.91196	8.898216	8.91196	0
2022-08-14 00:05:00	8.89502	8.899358	8.89502	0
2022-08-14 00:10:00	8.88538	8.899604	8.88538	0
2022-08-14 00:15:00	8.91433	8.900183	8.91433	0
2022-08-14 00:20:00	8.87937	8.897671	8.87937	0
2022-08-14 00:25:00	8.91032	8.89794	8.91032	0
2022-08-14 00:30:00	8.90399	8.900033	8.90399	0
2022-08-14 00:35:00	8.90153	8.902003	8.90153	0
2022-08-14 00:40:00	8.87906	8.899169	8.87906	0
2022-08-14 00:45:00	8.88037	8.896133	8.88037	0
2022-08-14 00:50:00	8.87996	8.892933	8.87996	0
2022-08-14 00:55:00	8.9018	8.893611	8.9018	0
2022-08-14 01:00:00	8.89693	8.894766	8.89693	0
2022-08-14 01:05:00	8.89994	8.893327	8.89994	0
2022-08-14 01:10:00	8.88679	8.894069	8.88679	0
2022-08-14 01:15:00	8.9059	8.893627	8.9059	0
2022-08-14 01:20:00	8.88642	8.89187	8.88642	0
2022-08-14 01:25:00	8.87837	8.889554	8.87837	0
2022-08-14 01:30:00	8.89939	8.891587	8.89939	0
2022-08-14 01:35:00	8.87919	8.891469	8.87919	0
2022-08-14 01:40:00	8.9018	8.893653	8.9018	0
2022-08-14 01:45:00	8.90499	8.893972	8.90499	0
2022-08-14 01:50:00	8.87906	8.892185	8.87906	0
2022-08-14 01:55:00	8.88169	8.89036	8.88169	0
2022-08-14 02:00:00	8.88151	8.889832	8.88151	0
2022-08-14 02:05:00	8.88306	8.887548	8.88306	0
2022-08-14 02:10:00	8.8841	8.887316	8.8841	0
2022-08-14 02:15:00	8.88133	8.887612	8.88133	0
2022-08-14 02:20:00	8.89971	8.887644	8.89971	0
2022-08-14 02:25:00	8.89939	8.889664	8.89939	0
2022-08-14 02:30:00	8.89921	8.889405	8.89921	0
2022-08-14 02:35:00	8.90426	8.889332	8.90426	0
2022-08-14 02:40:00	8.88383	8.889809	8.88383	0
2022-08-14 02:45:00	8.88465	8.890105	8.88465	0
2022-08-14 02:50:00	8.88556	8.89051	8.88556	0
2022-08-14 02:55:00	8.88556	8.89076	8.88556	0
2022-08-14 03:00:00	8.87801	8.890151	8.87801	0
2022-08-14 03:05:00	8.88733	8.890751	8.88733	0
2022-08-14 03:10:00	8.87937	8.888717	8.87937	0
2022-08-14 03:15:00	8.88956	8.887734	8.88956	0
2022-08-14 03:20:00	8.90408	8.888221	8.90408	0
2022-08-14 03:25:00	8.88292	8.886087	8.88292	0
2022-08-14 03:30:00	8.8836	8.886064	8.8836	0
2022-08-14 03:35:00	8.87783	8.885382	8.87783	0
2022-08-14 03:40:00	8.88692	8.885518	8.88692	0
2022-08-14 03:45:00	8.88679	8.885641	8.88679	0
2022-08-14 03:50:00	8.88269	8.886109	8.88269	0
2022-08-14 03:55:00	8.88169	8.885545	8.88169	0
2022-08-14 04:00:00	8.91046	8.888654	8.91046	0
2022-08-14 04:05:00	8.90381	8.890079	8.90381	0
2022-08-14 04:10:00	8.88201	8.887872	8.88201	0
2022-08-14 04:15:00	8.87978	8.887558	8.87978	0
2022-08-14 04:20:00	8.88397	8.887595	8.88397	0
2022-08-14 04:25:00	8.88133	8.887945	8.88133	0
2022-08-14 04:30:00	8.90244	8.889497	8.90244	0
2022-08-14 04:35:00	8.88679	8.889497	8.88679	0
2022-08-14 04:40:00	8.90713	8.891941	8.90713	0
2022-08-14 04:45:00	8.88519	8.892291	8.88519	0
2022-08-14 04:50:00	8.88251	8.889496	8.88251	0
2022-08-14 04:55:00	8.88269	8.887384	8.88269	0
2022-08-14 05:00:00	8.87637	8.88682	8.87637	0
2022-08-14 05:05:00	8.89216	8.888058	8.89216	0
2022-08-14 05:10:00	8.8836	8.888021	8.8836	0
2022-08-14 05:15:00	8.88733	8.888621	8.88733	0
2022-08-14 05:20:00	8.90426	8.888803	8.90426	0
2022-08-14 05:25:00	8.89871	8.889995	8.89871	0
2022-08-14 05:30:00	8.88092	8.887374	8.88092	0
2022-08-14 05:35:00	8.88324	8.887179	8.88324	0
2022-08-14 05:40:00	8.88151	8.887079	8.88151	0
2022-08-14 05:45:00	8.90217	8.889027	8.90217	0
2022-08-14 05:50:00	8.88519	8.889909	8.88519	0
2022-08-14 05:55:00	8.90062	8.890755	8.90062	0
2022-08-14 06:00:00	8.88465	8.89086	8.88465	0
2022-08-14 06:05:00	8.91137	8.893264	8.91137	0
2022-08-14 06:10:00	8.87765	8.890603	8.87765	0
2022-08-14 06:15:00	8.88815	8.889547	8.88815	0
2022-08-14 06:20:00	8.88601	8.890056	8.88601	0
2022-08-14 06:25:00	8.88306	8.890038	8.88306	0
2022-08-14 06:30:00	8.88233	8.89012	8.88233	0
2022-08-14 06:35:00	8.90344	8.890247	8.90344	0
2022-08-14 06:40:00	8.90098	8.891826	8.90098	0
2022-08-14 06:45:00	8.89734	8.891498	8.89734	0
2022-08-14 06:50:00	8.90886	8.893919	8.90886	0
2022-08-14 06:55:00	8.87815	8.890597	8.87815	0
2022-08-14 07:00:00	8.88483	8.891315	8.88483	0
2022-08-14 07:05:00	8.90426	8.892926	8.90426	0
2022-08-14 07:10:00	8.90285	8.89461	8.90285	0
2022-08-14 07:15:00	8.88429	8.894733	8.88429	0
2022-08-14 07:20:00	8.88078	8.894578	8.88078	0
2022-08-14 07:25:00	8.91223	8.895457	8.91223	0
2022-08-14 07:30:00	8.89953	8.895312	8.89953	0
2022-08-14 07:35:00	8.86946	8.892524	8.86946	0
2022-08-14 07:40:00	8.87919	8.889557	8.87919	0
2022-08-14 07:45:00	8.87728	8.88947	8.87728	0
2022-08-14 07:50:00	8.87906	8.888893	8.87906	0
2022-08-14 07:55:00	8.87765	8.886232	8.87765	0
2022-08-14 08:00:00	8.90996	8.886943	8.90996	0
2022-08-14 08:05:00	8.8806	8.886574	8.8806	0
2022-08-14 08:10:00	8.88078	8.886574	8.88078	0
2022-08-14 08:15:00	8.88292	8.883643	8.88292	0
2022-08-14 08:20:00	8.91538	8.885228	8.91538	0
2022-08-14 08:25:00	8.87865	8.886147	8.87865	0
2022-08-14 08:30:00	8.87919	8.886147	8.87919	0
2022-08-14 08:35:00	8.90608	8.889027	8.90608	0
2022-08-14 08:40:00	8.87956	8.889077	8.87956	0
2022-08-14 08:45:00	8.8978	8.891092	8.8978	0
2022-08-14 08:50:00	8.90522	8.890618	8.90522	0
2022-08-14 08:55:00	8.90285	8.892843	8.90285	0
2022-08-14 09:00:00	8.88092	8.892857	8.88092	0
2022-08-14 09:05:00	8.90763	8.895328	8.90763	0
2022-08-14 09:10:00	8.88306	8.892096	8.88306	0
2022-08-14 09:15:00	8.90449	8.89468	8.90449	0
2022-08-14 09:20:00	8.88501	8.895262	8.88501	0
2022-08-14 09:25:00	8.87674	8.892328	8.87674	0
2022-08-14 09:30:00	8.9018	8.894552	8.9018	0
2022-08-14 09:35:00	8.87592	8.892364	8.87592	0
2022-08-14 09:40:00	8.88993	8.890835	8.88993	0
2022-08-14 09:45:00	8.90608	8.891158	8.90608	0
2022-08-14 09:50:00	8.88397	8.891463	8.88397	0
2022-08-14 09:55:00	8.87637	8.888337	8.87637	0
2022-08-14 10:00:00	8.90695	8.890726	8.90695	0
2022-08-14 10:05:00	8.88383	8.88866	8.88383	0
2022-08-14 10:10:00	8.89065	8.889224	8.89065	0
2022-08-14 10:15:00	8.90399	8.891949	8.90399	0
2022-08-14 10:20:00	8.90344	8.892113	8.90344	0
2022-08-14 10:25:00	8.88588	8.893109	8.88588	0
2022-08-14 10:30:00	8.91032	8.895148	8.91032	0
2022-08-14 10:35:00	8.90873	8.895413	8.90873	0
2022-08-14 10:40:00	8.88169	8.895185	8.88169	0
2022-08-14 10:45:00	8.88588	8.896136	8.88588	0
2022-08-14 10:50:00	8.90381	8.895822	8.90381	0
2022-08-14 10:55:00	8.88933	8.896372	8.88933	0
2022-08-14 11:00:00	8.88501	8.895808	8.88501	0
2022-08-14 11:05:00	8.88501	8.89391	8.88501	0
2022-08-14 11:10:00	8.88397	8.891963	8.88397	0
2022-08-14 11:15:00	8.91451	8.894826	8.91451	0
2022-08-14 11:20:00	8.89134	8.892928	8.89134	0
2022-08-14 11:25:00	8.89288	8.891343	8.89288	0
2022-08-14 11:30:00	8.8841	8.891584	8.8841	0
2022-08-14 11:35:00	8.88465	8.891461	8.88465	0
2022-08-14 11:40:00	8.89238	8.890318	8.89238	0
2022-08-14 11:45:00	8.90499	8.891884	8.90499	0
2022-08-14 11:50:00	8.8947	8.892853	8.8947	0
2022-08-14 11:55:00	8.91715	8.896067	8.91715	0
2022-08-14 12:00:00	8.88893	8.896563	8.88893	0
2022-08-14 12:05:00	8.91784	8.896896	8.91784	0
2022-08-14 12:10:00	8.89279	8.897041	8.89279	0
2022-08-14 12:15:00	8.91251	8.899004	8.91251	0
2022-08-14 12:20:00	8.90344	8.900938	8.90344	0
2022-08-14 12:25:00	8.91683	8.904156	8.91683	0
2022-08-14 12:30:00	8.88852	8.90377	8.88852	0
2022-08-14 12:35:00	8.88974	8.902245	8.88974	0
2022-08-14 12:40:00	8.91488	8.904263	8.91488	0
2022-08-14 12:45:00	8.89361	8.901909	8.89361	0
2022-08-14 12:50:00	8.92148	8.905164	8.92148	0
2022-08-14 12:55:00	8.89238	8.902618	8.89238	0
2022-08-14 13:00:00	8.88556	8.901895	8.88556	0
2022-08-14 13:05:00	8.88306	8.89895	8.88306	0
2022-08-14 13:10:00	8.89657	8.898263	8.89657	0
2022-08-14 13:15:00	8.8947	8.89605	8.8947	0
2022-08-14 13:20:00	8.89534	8.896732	8.89534	0
2022-08-14 13:25:00	8.91237	8.898995	8.91237	0
2022-08-14 13:30:00	8.88742	8.896249	8.88742	0
2022-08-14 13:35:00	8.89216	8.896104	8.89216	0
2022-08-14 13:40:00	8.89147	8.893103	8.89147	0
2022-08-14 13:45:00	8.88897	8.892762	8.88897	0
2022-08-14 13:50:00	8.89025	8.893231	8.89025	0
2022-08-14 13:55:00	8.8963	8.894555	8.8963	0
2022-08-14 14:00:00	8.90959	8.895857	8.90959	0
2022-08-14 14:05:00	8.89065	8.895452	8.89065	0
2022-08-14 14:10:00	8.91747	8.897665	8.91747	0
2022-08-14 14:15:00	8.89188	8.895616	8.89188	0
2022-08-14 14:20:00	8.92258	8.899132	8.92258	0
2022-08-14 14:25:00	8.89798	8.899714	8.89798	0
2022-08-14 14:30:00	8.92012	8.902579	8.92012	0
2022-08-14 14:35:00	8.88956	8.902638	8.88956	0
2022-08-14 14:40:00	8.8917	8.902783	8.8917	0
2022-08-14 14:45:00	8.89798	8.902951	8.89798	0
2022-08-14 14:50:00	8.91342	8.903334	8.91342	0
2022-08-14 14:55:00	8.91073	8.905342	8.91073	0
2022-08-14 15:00:00	8.89757	8.903352	8.89757	0
2022-08-14 15:05:00	8.9003	8.904194	8.9003	0
2022-08-14 15:10:00	8.89921	8.901857	8.89921	0
2022-08-14 15:15:00	8.90622	8.902681	8.90622	0
2022-08-14 15:20:00	8.89953	8.900622	8.89953	0
2022-08-14 15:25:00	8.89994	8.90166	8.89994	0
2022-08-14 15:30:00	8.89903	8.902393	8.89903	0
2022-08-14 15:35:00	8.89589	8.902184	8.89589	0
2022-08-14 15:40:00	8.90408	8.90125	8.90408	0
2022-08-14 15:45:00	8.92572	8.902749	8.92572	0
2022-08-14 15:50:00	8.92394	8.905386	8.92394	0
2022-08-14 15:55:00	8.90695	8.906051	8.90695	0
2022-08-14 16:00:00	8.90062	8.906192	8.90062	0
2022-08-14 16:05:00	8.92135	8.907705	8.92135	0
2022-08-14 16:10:00	8.92217	8.909969	8.92217	0
2022-08-14 16:15:00	8.92454	8.912429	8.92454	0
2022-08-14 16:20:00	8.8892	8.911446	8.8892	0
2022-08-14 16:25:00	8.91747	8.913604	8.91747	0
2022-08-14 16:30:00	8.89816	8.913012	8.89816	0
2022-08-14 16:35:00	8.8978	8.91022	8.8978	0
2022-08-14 16:40:00	8.89065	8.906891	8.89065	0
2022-08-14 16:45:00	8.92012	8.908208	8.92012	0
2022-08-14 16:50:00	8.8983	8.907976	8.8983	0
2022-08-14 16:55:00	8.93379	8.90922	8.93379	0
2022-08-14 17:00:00	8.90135	8.907138	8.90135	0
2022-08-14 17:05:00	8.92978	8.907662	8.92978	0
2022-08-14 17:10:00	8.92992	8.911734	8.92992	0
2022-08-14 17:15:00	8.90098	8.910085	8.90098	0
2022-08-14 17:20:00	8.90695	8.910964	8.90695	0
2022-08-14 17:25:00	8.93137	8.914321	8.93137	0
2022-08-14 17:30:00	8.90344	8.9156	8.90344	0
2022-08-14 17:35:00	8.92923	8.916511	8.92923	0
2022-08-14 17:40:00	8.91169	8.91785	8.91169	0
2022-08-14 17:45:00	8.90381	8.914852	8.90381	0
2022-08-14 17:50:00	8.90763	8.91548	8.90763	0
2022-08-14 17:55:00	8.89611	8.912113	8.89611	0
2022-08-14 18:00:00	8.92572	8.911693	8.92572	0
2022-08-14 18:05:00	8.91611	8.913206	8.91611	0
2022-08-14 18:10:00	8.93179	8.91569	8.93179	0
2022-08-14 18:15:00	8.93429	8.915982	8.93429	0
2022-08-14 18:20:00	8.92308	8.917946	8.92308	0
2022-08-14 18:25:00	8.91251	8.916274	8.91251	0
2022-08-14 18:30:00	8.90381	8.915486	8.90381	0
2022-08-14 18:35:00	8.92896	8.918001	8.92896	0
2022-08-14 18:40:00	8.92978	8.920216	8.92978	0
2022-08-14 18:45:00	8.91032	8.921637	8.91032	0
2022-08-14 18:50:00	8.90399	8.919464	8.90399	0
2022-08-14 18:55:00	8.90923	8.918776	8.90923	0
2022-08-14 19:00:00	8.9141	8.917007	8.9141	0
2022-08-14 19:05:00	8.91046	8.914624	8.91046	0
2022-08-14 19:10:00	8.91032	8.913348	8.91032	0
2022-08-14 19:15:00	8.90923	8.91302	8.90923	0
2022-08-14 19:20:00	8.91046	8.913685	8.91046	0
2022-08-14 19:25:00	8.92818	8.913607	8.92818	0
2022-08-14 19:30:00	8.9192	8.912549	8.9192	0
2022-08-14 19:35:00	8.91096	8.912613	8.91096	0
2022-08-14 19:40:00	8.91078	8.913292	8.91078	0
2022-08-14 19:45:00	8.91223	8.913592	8.91223	0
2022-08-14 19:50:00	8.92964	8.915146	8.92964	0
2022-08-14 19:55:00	8.9074	8.91484	8.9074	0
2022-08-14 20:00:00	8.92964	8.916772	8.92964	0
2022-08-14 20:05:00	8.91078	8.916927	8.91078	0
2022-08-14 20:10:00	8.91137	8.917018	8.91137	0
2022-08-14 20:15:00	8.93452	8.917652	8.93452	0
2022-08-14 20:20:00	8.91137	8.916869	8.91137	0
2022-08-14 20:25:00	8.93429	8.919202	8.93429	0
2022-08-14 20:30:00	8.93489	8.921613	8.93489	0
2022-08-14 20:35:00	8.91624	8.922014	8.91624	0
2022-08-14 20:40:00	8.93119	8.922169	8.93119	0
2022-08-14 20:45:00	8.93119	8.924548	8.93119	0
2022-08-14 20:50:00	8.91433	8.923017	8.91433	0
2022-08-14 20:55:00	8.93206	8.925145	8.93206	0
2022-08-14 21:00:00	8.93119	8.927127	8.93119	0
2022-08-14 21:05:00	8.93101	8.926776	8.93101	0
2022-08-14 21:10:00	8.93502	8.929141	8.93502	0
2022-08-14 21:15:00	8.92805	8.928517	8.92805	0
2022-08-14 21:20:00	8.93361	8.928389	8.93361	0
2022-08-14 21:25:00	8.91469	8.928234	8.91469	0
2022-08-14 21:30:00	8.91469	8.926584	8.91469	0
2022-08-14 21:35:00	8.90823	8.924288	8.90823	0
2022-08-14 21:40:00	8.93028	8.925883	8.93028	0
2022-08-14 21:45:00	8.90873	8.92355	8.90873	0
2022-08-14 21:50:00	8.92855	8.923286	8.92855	0
2022-08-14 21:55:00	8.93452	8.923637	8.93452	0
2022-08-14 22:00:00	8.91556	8.921691	8.91556	0
2022-08-14 22:05:00	8.92964	8.92185	8.92964	0
2022-08-14 22:10:00	8.91046	8.919535	8.91046	0
2022-08-14 22:15:00	8.91237	8.919303	8.91237	0
2022-08-14 22:20:00	8.91488	8.919322	8.91488	0
2022-08-14 22:25:00	8.94	8.922499	8.94	0
2022-08-14 22:30:00	8.93183	8.922654	8.93183	0
2022-08-14 22:35:00	8.91328	8.923109	8.91328	0
2022-08-14 22:40:00	8.92923	8.923177	8.92923	0
2022-08-14 22:45:00	8.91642	8.921367	8.91642	0
2022-08-14 22:50:00	8.91251	8.921062	8.91251	0
2022-08-14 22:55:00	8.91538	8.919636	8.91538	0
2022-08-14 23:00:00	8.93986	8.922576	8.93986	0
2022-08-14 23:05:00	8.93429	8.924768	8.93429	0
2022-08-14 23:10:00	8.90941	8.924221	8.90941	0
2022-08-14 23:15:00	8.93959	8.92418	8.93959	0
2022-08-14 23:20:00	8.90672	8.921669	8.90672	0
2022-08-14 23:25:00	8.93343	8.923684	8.93343	0
2022-08-14 23:30:00	8.92896	8.923657	8.92896	0
2022-08-14 23:35:00	8.91196	8.923211	8.91196	0
2022-08-14 23:40:00	8.90941	8.922901	8.90941	0
2022-08-14 23:45:00	8.93699	8.925062	8.93699	0
2022-08-14 23:50:00	8.90363	8.921439	8.90363	0
2022-08-14 23:55:00	8.91611	8.919621	8.91611	0
2022-08-15 00:00:00	8.91223	8.919903	8.91223	0
2022-08-15 00:05:00	8.92659	8.918603	8.92659	0
2022-08-15 00:10:00	8.90381	8.918312	8.90381	0
2022-08-15 00:15:00	8.908	8.915769	8.908	0
2022-08-15 00:20:00	8.91182	8.914055	8.91182	0
2022-08-15 00:25:00	8.93908	8.916767	8.93908	0
2022-08-15 00:30:00	8.91073	8.916899	8.91073	0
2022-08-15 00:35:00	8.91624	8.914824	8.91624	0
2022-08-15 00:40:00	8.91597	8.916058	8.91597	0
2022-08-15 00:45:00	8.92786	8.917233	8.92786	0
2022-08-15 00:50:00	8.93343	8.919353	8.93343	0
2022-08-15 00:55:00	8.91078	8.917772	8.91078	0
2022-08-15 01:00:00	8.908	8.918191	8.908	0
2022-08-15 01:05:00	8.93648	8.921039	8.93648	0
2022-08-15 01:10:00	8.9059	8.920447	8.9059	0
2022-08-15 01:15:00	8.93589	8.920128	8.93589	0
2022-08-15 01:20:00	8.93543	8.922598	8.93543	0
2022-08-15 01:25:00	8.9347	8.924444	8.9347	0
2022-08-15 01:30:00	8.9342	8.926267	8.9342	0
2022-08-15 01:35:00	8.92923	8.926404	8.92923	0
2022-08-15 01:40:00	8.91046	8.924107	8.91046	0
2022-08-15 01:45:00	8.91155	8.924184	8.91155	0
2022-08-15 01:50:00	8.93575	8.926959	8.93575	0
2022-08-15 01:55:00	8.93087	8.926398	8.93087	0
2022-08-15 02:00:00	8.93361	8.929169	8.93361	0
2022-08-15 02:05:00	8.91733	8.927313	8.91733	0
2022-08-15 02:10:00	8.91683	8.925453	8.91683	0
2022-08-15 02:15:00	8.91661	8.923644	8.91661	0
2022-08-15 02:20:00	8.91597	8.921821	8.91597	0
2022-08-15 02:25:00	8.93179	8.922077	8.93179	0
2022-08-15 02:30:00	8.90381	8.921412	8.90381	0
2022-08-15 02:35:00	8.90659	8.920916	8.90659	0
2022-08-15 02:40:00	8.91155	8.918496	8.91155	0
2022-08-15 02:45:00	8.91806	8.917215	8.91806	0
2022-08-15 02:50:00	8.91278	8.915132	8.91278	0
2022-08-15 02:55:00	8.91073	8.914472	8.91073	0
2022-08-15 03:00:00	8.9259	8.915379	8.9259	0
2022-08-15 03:05:00	8.91155	8.914873	8.91155	0
2022-08-15 03:10:00	8.93338	8.916614	8.93338	0
2022-08-15 03:15:00	8.93247	8.916682	8.93247	0
2022-08-15 03:20:00	8.90713	8.917014	8.90713	0
2022-08-15 03:25:00	8.93575	8.91993	8.93575	0
2022-08-15 03:30:00	8.91305	8.92008	8.91305	0
2022-08-15 03:35:00	8.91096	8.91937	8.91096	0
2022-08-15 03:40:00	8.93311	8.921403	8.93311	0
2022-08-15 03:45:00	8.90572	8.920902	8.90572	0
2022-08-15 03:50:00	8.91114	8.919426	8.91114	0
2022-08-15 03:55:00	8.93046	8.921317	8.93046	0
2022-08-15 04:00:00	8.91296	8.919275	8.91296	0
2022-08-15 04:05:00	8.91009	8.917037	8.91009	0
2022-08-15 04:10:00	8.91611	8.917935	8.91611	0
2022-08-15 04:15:00	8.9405	8.91841	8.9405	0
2022-08-15 04:20:00	8.91296	8.918401	8.91296	0
2022-08-15 04:25:00	8.91642	8.918947	8.91642	0
2022-08-15 04:30:00	8.91501	8.917137	8.91501	0
2022-08-15 04:35:00	8.91501	8.918066	8.91501	0
2022-08-15 04:40:00	8.94196	8.921148	8.94196	0
2022-08-15 04:45:00	8.91396	8.919498	8.91396	0
2022-08-15 04:50:00	8.90536	8.918738	8.90536	0
2022-08-15 04:55:00	8.93274	8.921003	8.93274	0
2022-08-15 05:00:00	8.91342	8.920734	8.91342	0
2022-08-15 05:05:00	8.91519	8.918203	8.91519	0
2022-08-15 05:10:00	8.93261	8.920168	8.93261	0
2022-08-15 05:15:00	8.93311	8.921837	8.93311	0
2022-08-15 05:20:00	8.91661	8.921997	8.91661	0
2022-08-15 05:25:00	8.91251	8.921747	8.91251	0
2022-08-15 05:30:00	8.91137	8.918688	8.91137	0
2022-08-15 05:35:00	8.93338	8.92063	8.93338	0
2022-08-15 05:40:00	8.91816	8.92191	8.91816	0
2022-08-15 05:45:00	8.9342	8.922056	8.9342	0
2022-08-15 05:50:00	8.93771	8.924485	8.93771	0
2022-08-15 05:55:00	8.91556	8.924522	8.91556	0
2022-08-15 06:00:00	8.93521	8.924782	8.93521	0
2022-08-15 06:05:00	8.91223	8.922694	8.91223	0
2022-08-15 06:10:00	8.92718	8.923751	8.92718	0
2022-08-15 06:15:00	8.90267	8.922767	8.90267	0
2022-08-15 06:20:00	8.91032	8.922662	8.91032	0
2022-08-15 06:25:00	8.90836	8.92016	8.90836	0
2022-08-15 06:30:00	8.91182	8.919526	8.91182	0
2022-08-15 06:35:00	8.9347	8.919576	8.9347	0
2022-08-15 06:40:00	8.91237	8.917042	8.91237	0
2022-08-15 06:45:00	8.93028	8.918514	8.93028	0
2022-08-15 06:50:00	8.9157	8.916563	8.9157	0
2022-08-15 06:55:00	8.90923	8.916263	8.90923	0
2022-08-15 07:00:00	8.93452	8.916997	8.93452	0
2022-08-15 07:05:00	8.90554	8.917284	8.90554	0
2022-08-15 07:10:00	8.91433	8.917685	8.91433	0
2022-08-15 07:15:00	8.90886	8.917735	8.90886	0
2022-08-15 07:20:00	8.93046	8.919599	8.93046	0
2022-08-15 07:25:00	8.93557	8.919686	8.93557	0
2022-08-15 07:30:00	8.93179	8.921628	8.93179	0
2022-08-15 07:35:00	8.91488	8.920088	8.91488	0
2022-08-15 07:40:00	8.91396	8.919914	8.91396	0
2022-08-15 07:45:00	8.90713	8.919704	8.90713	0
2022-08-15 07:50:00	8.90996	8.917248	8.90996	0
2022-08-15 07:55:00	8.91096	8.91779	8.91096	0
2022-08-15 08:00:00	8.90713	8.91707	8.90713	0
2022-08-15 08:05:00	8.9347	8.919654	8.9347	0
2022-08-15 08:10:00	8.90941	8.917549	8.90941	0
2022-08-15 08:15:00	8.93813	8.917805	8.93813	0
2022-08-15 08:20:00	8.90622	8.915248	8.90622	0
2022-08-15 08:25:00	8.94433	8.918193	8.94433	0
2022-08-15 08:30:00	8.91451	8.918248	8.91451	0
2022-08-15 08:35:00	8.93087	8.920622	8.93087	0
2022-08-15 08:40:00	8.9405	8.923676	8.9405	0
2022-08-15 08:45:00	8.91009	8.923589	8.91009	0
2022-08-15 08:50:00	8.93945	8.926821	8.93945	0
2022-08-15 08:55:00	8.92094	8.925445	8.92094	0
2022-08-15 09:00:00	8.90731	8.925235	8.90731	0
2022-08-15 09:05:00	8.93858	8.92528	8.93858	0
2022-08-15 09:10:00	8.90923	8.925581	8.90923	0
2022-08-15 09:15:00	8.90267	8.921415	8.90267	0
2022-08-15 09:20:00	8.91114	8.921078	8.91114	0
2022-08-15 09:25:00	8.91611	8.919602	8.91611	0
2022-08-15 09:30:00	8.91556	8.917108	8.91556	0
2022-08-15 09:35:00	8.94136	8.920235	8.94136	0
2022-08-15 09:40:00	8.91683	8.917973	8.91683	0
2022-08-15 09:45:00	8.91538	8.917417	8.91538	0
2022-08-15 09:50:00	8.90267	8.916953	8.90267	0
2022-08-15 09:55:00	8.91469	8.914564	8.91469	0
2022-08-15 10:00:00	8.91073	8.914714	8.91073	0
2022-08-15 10:05:00	8.93489	8.917936	8.93489	0
2022-08-15 10:10:00	8.94734	8.921556	8.94734	0
2022-08-15 10:15:00	8.93557	8.923502	8.93557	0
2022-08-15 10:20:00	8.90217	8.922163	8.90217	0
2022-08-15 10:25:00	8.91433	8.91946	8.91433	0
2022-08-15 10:30:00	8.91096	8.918873	8.91096	0
2022-08-15 10:35:00	8.92171	8.919506	8.92171	0
2022-08-15 10:40:00	8.94118	8.923357	8.94118	0
2022-08-15 10:45:00	8.91114	8.923002	8.91114	0
2022-08-15 10:50:00	8.91223	8.923152	8.91223	0
2022-08-15 10:55:00	8.92786	8.922449	8.92786	0
2022-08-15 11:00:00	8.95031	8.922746	8.95031	0
2022-08-15 11:05:00	8.92094	8.921283	8.92094	0
2022-08-15 11:10:00	8.91237	8.922303	8.91237	0
2022-08-15 11:15:00	8.93922	8.924792	8.93922	0
2022-08-15 11:20:00	8.91642	8.925338	8.91642	0
2022-08-15 11:25:00	8.92349	8.925516	8.92349	0
2022-08-15 11:30:00	8.92066	8.923464	8.92066	0
2022-08-15 11:35:00	8.91433	8.923783	8.91433	0
2022-08-15 11:40:00	8.91893	8.924453	8.91893	0
2022-08-15 11:45:00	8.91816	8.923483	8.91816	0
2022-08-15 11:50:00	8.91469	8.919921	8.91469	0
2022-08-15 11:55:00	8.91715	8.919542	8.91715	0
2022-08-15 12:00:00	8.93876	8.922181	8.93876	0
2022-08-15 12:05:00	8.94118	8.922377	8.94118	0
2022-08-15 12:10:00	8.91519	8.922254	8.91519	0
2022-08-15 12:15:00	8.92189	8.922094	8.92189	0
2022-08-15 12:20:00	8.92053	8.922081	8.92053	0
2022-08-15 12:25:00	8.91852	8.9225	8.91852	0
2022-08-15 12:30:00	8.91806	8.922413	8.91806	0
2022-08-15 12:35:00	8.92053	8.92265	8.92053	0
2022-08-15 12:40:00	8.91998	8.923179	8.91998	0
2022-08-15 12:45:00	8.9177	8.923234	8.9177	0
2022-08-15 12:50:00	8.91278	8.920636	8.91278	0
2022-08-15 12:55:00	8.94	8.920518	8.94	0
2022-08-15 13:00:00	8.93667	8.922666	8.93667	0
2022-08-15 13:05:00	8.94136	8.924613	8.94136	0
2022-08-15 13:10:00	8.9187	8.92443	8.9187	0
2022-08-15 13:15:00	8.92053	8.924631	8.92053	0
2022-08-15 13:20:00	8.92376	8.925201	8.92376	0
2022-08-15 13:25:00	8.94136	8.927284	8.94136	0
2022-08-15 13:30:00	8.92189	8.927475	8.92189	0
2022-08-15 13:35:00	8.94616	8.930321	8.94616	0
2022-08-15 13:40:00	8.94616	8.933659	8.94616	0
2022-08-15 13:45:00	8.92522	8.932181	8.92522	0
2022-08-15 13:50:00	8.95072	8.933586	8.95072	0
2022-08-15 13:55:00	8.93945	8.933395	8.93945	0
2022-08-15 14:00:00	8.92148	8.933673	8.92148	0
2022-08-15 14:05:00	8.94579	8.936199	8.94579	0
2022-08-15 14:10:00	8.95086	8.938909	8.95086	0
2022-08-15 14:15:00	8.92331	8.937104	8.92331	0
2022-08-15 14:20:00	8.92923	8.937838	8.92923	0
2022-08-15 14:25:00	8.92258	8.93548	8.92258	0
2022-08-15 14:30:00	8.94451	8.935315	8.94451	0
2022-08-15 14:35:00	8.9259	8.935383	8.9259	0
2022-08-15 14:40:00	8.94365	8.934676	8.94365	0
2022-08-15 14:45:00	8.92805	8.933536	8.92805	0
2022-08-15 14:50:00	8.92631	8.934019	8.92631	0
2022-08-15 14:55:00	8.95017	8.934457	8.95017	0
2022-08-15 15:00:00	8.92873	8.932244	8.92873	0
2022-08-15 15:05:00	8.92376	8.932289	8.92376	0
2022-08-15 15:10:00	8.95597	8.934963	8.95597	0
2022-08-15 15:15:00	8.95625	8.93833	8.95625	0
2022-08-15 15:20:00	8.95487	8.939366	8.95487	0
2022-08-15 15:25:00	8.9322	8.939996	8.9322	0
2022-08-15 15:30:00	8.92171	8.937802	8.92171	0
2022-08-15 15:35:00	8.95264	8.940261	8.95264	0
2022-08-15 15:40:00	8.92454	8.940084	8.92454	0
2022-08-15 15:45:00	8.95291	8.940358	8.95291	0
2022-08-15 15:50:00	8.94771	8.942256	8.94771	0
2022-08-15 15:55:00	8.94492	8.944372	8.94492	0
2022-08-15 16:00:00	8.95031	8.943806	8.95031	0
2022-08-15 16:05:00	8.93247	8.941428	8.93247	0
2022-08-15 16:10:00	8.95652	8.941593	8.95652	0
2022-08-15 16:15:00	8.94839	8.943212	8.94839	0
2022-08-15 16:20:00	8.95141	8.946182	8.95141	0
2022-08-15 16:25:00	8.92522	8.94344	8.92522	0
2022-08-15 16:30:00	8.9494	8.945926	8.9494	0
2022-08-15 16:35:00	8.92394	8.943029	8.92394	0
2022-08-15 16:40:00	8.92941	8.941199	8.92941	0
2022-08-15 16:45:00	8.96205	8.942912	8.96205	0
2022-08-15 16:50:00	8.95314	8.943195	8.95314	0
2022-08-15 16:55:00	8.93311	8.943259	8.93311	0
2022-08-15 17:00:00	8.92992	8.940599	8.92992	0
2022-08-15 17:05:00	8.95652	8.941412	8.95652	0
2022-08-15 17:10:00	8.9593	8.942201	8.9593	0
2022-08-15 17:15:00	8.93183	8.942862	8.93183	0
2022-08-15 17:20:00	8.95771	8.943693	8.95771	0
2022-08-15 17:25:00	8.92572	8.943871	8.92572	0
2022-08-15 17:30:00	8.9342	8.94435	8.9342	0
2022-08-15 17:35:00	8.9342	8.941565	8.9342	0
2022-08-15 17:40:00	8.9562	8.941871	8.9562	0
2022-08-15 17:45:00	8.92923	8.941483	8.92923	0
2022-08-15 17:50:00	8.93087	8.941578	8.93087	0
2022-08-15 17:55:00	8.95789	8.941715	8.95789	0
2022-08-15 18:00:00	8.92855	8.93864	8.92855	0
2022-08-15 18:05:00	8.93101	8.938558	8.93101	0
2022-08-15 18:10:00	8.94036	8.936823	8.94036	0
2022-08-15 18:15:00	8.96159	8.94041	8.96159	0
2022-08-15 18:20:00	8.95771	8.942761	8.95771	0
2022-08-15 18:25:00	8.93744	8.943085	8.93744	0
2022-08-15 18:30:00	8.96054	8.943519	8.96054	0
2022-08-15 18:35:00	8.93183	8.943779	8.93183	0
2022-08-15 18:40:00	8.95688	8.94638	8.95688	0
2022-08-15 18:45:00	8.93297	8.943888	8.93297	0
2022-08-15 18:50:00	8.93101	8.944134	8.93101	0
2022-08-15 18:55:00	8.93876	8.944909	8.93876	0
2022-08-15 19:00:00	8.95894	8.946767	8.95894	0
2022-08-15 19:05:00	8.93206	8.943814	8.93206	0
2022-08-15 19:10:00	8.94264	8.942307	8.94264	0
2022-08-15 19:15:00	8.93813	8.942376	8.93813	0
2022-08-15 19:20:00	8.93908	8.94023	8.93908	0
2022-08-15 19:25:00	8.94173	8.94122	8.94173	0
2022-08-15 19:30:00	8.94401	8.939933	8.94401	0
2022-08-15 19:35:00	8.93986	8.940622	8.93986	0
2022-08-15 19:40:00	8.96191	8.943712	8.96191	0
2022-08-15 19:45:00	8.95382	8.945218	8.95382	0
2022-08-15 19:50:00	8.93589	8.942913	8.93589	0
2022-08-15 19:55:00	8.95857	8.945564	8.95857	0
2022-08-15 20:00:00	8.95264	8.946564	8.95264	0
2022-08-15 20:05:00	8.95474	8.948225	8.95474	0
2022-08-15 20:10:00	8.93274	8.947591	8.93274	0
2022-08-15 20:15:00	8.94871	8.948289	8.94871	0
2022-08-15 20:20:00	8.96739	8.950627	8.96739	0
2022-08-15 20:25:00	8.96068	8.952709	8.96068	0
2022-08-15 20:30:00	8.94	8.950518	8.94	0
2022-08-15 20:35:00	8.96013	8.951149	8.96013	0
2022-08-15 20:40:00	8.93297	8.950857	8.93297	0
2022-08-15 20:45:00	8.95556	8.950556	8.95556	0
2022-08-15 20:50:00	8.96703	8.951995	8.96703	0
2022-08-15 20:55:00	8.94319	8.95084	8.94319	0
2022-08-15 21:00:00	8.96246	8.953812	8.96246	0
2022-08-15 21:05:00	8.93065	8.952006	8.93065	0
2022-08-15 21:10:00	8.96205	8.951472	8.96205	0
2022-08-15 21:15:00	8.93626	8.94903	8.93626	0
2022-08-15 21:20:00	8.95314	8.950344	8.95314	0
2022-08-15 21:25:00	8.94105	8.948436	8.94105	0
2022-08-15 21:30:00	8.93489	8.948628	8.93489	0
2022-08-15 21:35:00	8.96913	8.949985	8.96913	0
2022-08-15 21:40:00	8.93717	8.946999	8.93717	0
2022-08-15 21:45:00	8.92818	8.945498	8.92818	0
2022-08-15 21:50:00	8.96666	8.945918	8.96666	0
2022-08-15 21:55:00	8.95894	8.948747	8.95894	0
2022-08-15 22:00:00	8.96497	8.949039	8.96497	0
2022-08-15 22:05:00	8.93379	8.948792	8.93379	0
2022-08-15 22:10:00	8.94579	8.948057	8.94579	0
2022-08-15 22:15:00	8.9405	8.948002	8.9405	0
2022-08-15 22:20:00	8.96227	8.95074	8.96227	0
2022-08-15 22:25:00	8.95734	8.949561	8.95734	0
2022-08-15 22:30:00	8.96442	8.952286	8.96442	0
2022-08-15 22:35:00	8.96246	8.955714	8.96246	0
2022-08-15 22:40:00	8.96753	8.955801	8.96753	0
2022-08-15 22:45:00	8.95688	8.955595	8.95688	0
2022-08-15 22:50:00	8.96314	8.955412	8.96314	0
2022-08-15 22:55:00	8.95702	8.957735	8.95702	0
2022-08-15 23:00:00	8.96373	8.959529	8.96373	0
2022-08-15 23:05:00	8.94118	8.959597	8.94118	0
2022-08-15 23:10:00	8.96579	8.959949	8.96579	0
2022-08-15 23:15:00	8.94228	8.958443	8.94228	0
2022-08-15 23:20:00	8.94273	8.956274	8.94273	0
2022-08-15 23:25:00	8.9588	8.955908	8.9588	0
2022-08-15 23:30:00	8.96177	8.955332	8.96177	0
2022-08-15 23:35:00	8.93813	8.953457	8.93813	0
2022-08-15 23:40:00	8.96191	8.953334	8.96191	0
2022-08-15 23:45:00	8.93502	8.951134	8.93502	0
2022-08-15 23:50:00	8.93945	8.948706	8.93945	0
2022-08-15 23:55:00	8.93612	8.9482	8.93612	0
2022-08-16 00:00:00	8.93648	8.945269	8.93648	0
2022-08-16 00:05:00	8.94319	8.94536	8.94319	0
2022-08-16 00:10:00	8.93717	8.944804	8.93717	0
2022-08-16 00:15:00	8.97018	8.945942	8.97018	0
2022-08-16 00:20:00	8.96054	8.945819	8.96054	0
2022-08-16 00:25:00	8.94643	8.946649	8.94643	0
2022-08-16 00:30:00	8.94118	8.944576	8.94118	0
2022-08-16 00:35:00	8.94524	8.945598	8.94524	0
2022-08-16 00:40:00	8.95369	8.947022	8.95369	0
2022-08-16 00:45:00	8.93959	8.947369	8.93959	0
2022-08-16 00:50:00	8.96579	8.9503	8.96579	0
2022-08-16 00:55:00	8.93676	8.949657	8.93676	0
2022-08-16 01:00:00	8.96109	8.952049	8.96109	0
2022-08-16 01:05:00	8.96191	8.951222	8.96191	0
2022-08-16 01:10:00	8.9405	8.949218	8.9405	0
2022-08-16 01:15:00	8.94328	8.948903	8.94328	0
2022-08-16 01:20:00	8.94173	8.948958	8.94173	0
2022-08-16 01:25:00	8.94136	8.94857	8.94136	0
2022-08-16 01:30:00	8.95757	8.948958	8.95757	0
2022-08-16 01:35:00	8.96314	8.951313	8.96314	0
2022-08-16 01:40:00	8.96314	8.951048	8.96314	0
2022-08-16 01:45:00	8.93876	8.951248	8.93876	0
2022-08-16 01:50:00	8.93699	8.948838	8.93699	0
2022-08-16 01:55:00	8.93771	8.946418	8.93771	0
2022-08-16 02:00:00	8.96543	8.948911	8.96543	0
2022-08-16 02:05:00	8.93502	8.948085	8.93502	0
2022-08-16 02:10:00	8.96593	8.950505	8.96593	0
2022-08-16 02:15:00	8.93945	8.950314	8.93945	0
2022-08-16 02:20:00	8.93452	8.948009	8.93452	0
2022-08-16 02:25:00	8.92873	8.944568	8.92873	0
2022-08-16 02:30:00	8.95369	8.943623	8.95369	0
2022-08-16 02:35:00	8.92923	8.94267	8.92923	0
2022-08-16 02:40:00	8.94013	8.942984	8.94013	0
2022-08-16 02:45:00	8.94136	8.943349	8.94136	0
2022-08-16 02:50:00	8.93717	8.940523	8.93717	0
2022-08-16 02:55:00	8.9447	8.941491	8.9447	0
2022-08-16 03:00:00	8.95328	8.940226	8.95328	0
2022-08-16 03:05:00	8.93922	8.940203	8.93922	0
2022-08-16 03:10:00	8.9604	8.942791	8.9604	0
2022-08-16 03:15:00	8.95839	8.945757	8.95839	0
2022-08-16 03:20:00	8.93543	8.943931	8.93543	0
2022-08-16 03:25:00	8.95839	8.946847	8.95839	0
2022-08-16 03:30:00	8.93179	8.946013	8.93179	0
2022-08-16 03:35:00	8.94068	8.945945	8.94068	0
2022-08-16 03:40:00	8.94082	8.94631	8.94082	0
2022-08-16 03:45:00	8.95625	8.947465	8.95625	0
2022-08-16 03:50:00	8.94082	8.946219	8.94082	0
2022-08-16 03:55:00	8.93379	8.945676	8.93379	0
2022-08-16 04:00:00	8.93502	8.943138	8.93502	0
2022-08-16 04:05:00	8.95583	8.942882	8.95583	0
2022-08-16 04:10:00	8.9562	8.944959	8.9562	0
2022-08-16 04:15:00	8.93717	8.942837	8.93717	0
2022-08-16 04:20:00	8.95688	8.945346	8.95688	0
2022-08-16 04:25:00	8.93735	8.945013	8.93735	0
2022-08-16 04:30:00	8.96543	8.947474	8.96543	0
2022-08-16 04:35:00	8.96122	8.947971	8.96122	0
2022-08-16 04:40:00	8.96227	8.950116	8.96227	0
2022-08-16 04:45:00	8.95771	8.952508	8.95771	0
2022-08-16 04:50:00	8.94228	8.953234	8.94228	0
2022-08-16 04:55:00	8.95474	8.953125	8.95474	0
2022-08-16 05:00:00	8.95529	8.953034	8.95529	0
2022-08-16 05:05:00	8.93137	8.952454	8.93137	0
2022-08-16 05:10:00	8.9342	8.950186	8.9342	0
2022-08-16 05:15:00	8.95789	8.95224	8.95789	0
2022-08-16 05:20:00	8.94036	8.949733	8.94036	0
2022-08-16 05:25:00	8.93676	8.947287	8.93676	0
2022-08-16 05:30:00	8.93648	8.944708	8.93648	0
2022-08-16 05:35:00	8.93575	8.942512	8.93575	0
2022-08-16 05:40:00	8.96282	8.944566	8.96282	0
2022-08-16 05:45:00	8.93521	8.942613	8.93521	0
2022-08-16 05:50:00	8.93835	8.940919	8.93835	0
2022-08-16 05:55:00	8.93179	8.940961	8.93179	0
2022-08-16 06:00:00	8.93489	8.94103	8.93489	0
2022-08-16 06:05:00	8.93343	8.938584	8.93343	0
2022-08-16 06:10:00	8.95908	8.940456	8.95908	0
2022-08-16 06:15:00	8.93543	8.940323	8.93543	0
2022-08-16 06:20:00	8.95825	8.9425	8.95825	0
2022-08-16 06:25:00	8.95437	8.944362	8.95437	0
2022-08-16 06:30:00	8.93876	8.941956	8.93876	0
2022-08-16 06:35:00	8.93338	8.941773	8.93338	0
2022-08-16 06:40:00	8.95141	8.943079	8.95141	0
2022-08-16 06:45:00	8.95597	8.945497	8.95597	0
2022-08-16 06:50:00	8.92549	8.944557	8.92549	0
2022-08-16 06:55:00	8.93297	8.944511	8.93297	0
2022-08-16 07:00:00	8.93521	8.942124	8.93521	0
2022-08-16 07:05:00	8.95999	8.94458	8.95999	0
2022-08-16 07:10:00	8.95894	8.944649	8.95894	0
2022-08-16 07:15:00	8.95857	8.945069	8.95857	0
2022-08-16 07:20:00	8.92964	8.944157	8.92964	0
2022-08-16 07:25:00	8.93206	8.944025	8.93206	0
2022-08-16 07:30:00	8.94013	8.942897	8.94013	0
2022-08-16 07:35:00	8.93151	8.940451	8.93151	0
2022-08-16 07:40:00	8.95666	8.943568	8.95666	0
2022-08-16 07:45:00	8.95487	8.945758	8.95487	0
2022-08-16 07:50:00	8.93699	8.945936	8.93699	0
2022-08-16 07:55:00	8.95757	8.945694	8.95757	0
2022-08-16 08:00:00	8.93452	8.943252	8.93452	0
2022-08-16 08:05:00	8.93379	8.940774	8.93379	0
2022-08-16 08:10:00	8.93717	8.941527	8.93717	0
2022-08-16 08:15:00	8.95556	8.943877	8.95556	0
2022-08-16 08:20:00	8.9342	8.943284	8.9342	0
2022-08-16 08:25:00	8.95757	8.94589	8.95757	0
2022-08-16 08:30:00	8.94	8.944224	8.94	0
2022-08-16 08:35:00	8.9572	8.944457	8.9572	0
2022-08-16 08:40:00	8.96246	8.947004	8.96246	0
2022-08-16 08:45:00	8.93557	8.944804	8.93557	0
2022-08-16 08:50:00	8.95396	8.946748	8.95396	0
2022-08-16 08:55:00	8.95487	8.948856	8.95487	0
2022-08-16 09:00:00	8.94118	8.949257	8.94118	0
2022-08-16 09:05:00	8.96387	8.950088	8.96387	0
2022-08-16 09:10:00	8.93945	8.950613	8.93945	0
2022-08-16 09:15:00	8.93735	8.948591	8.93735	0
2022-08-16 09:20:00	8.93612	8.948203	8.93612	0
2022-08-16 09:25:00	8.95908	8.948391	8.95908	0
2022-08-16 09:30:00	8.95999	8.948144	8.95999	0
2022-08-16 09:35:00	8.95529	8.950116	8.95529	0
2022-08-16 09:40:00	8.96406	8.951126	8.96406	0
2022-08-16 09:45:00	8.93835	8.949474	8.93835	0
2022-08-16 09:50:00	8.93379	8.948735	8.93379	0
2022-08-16 09:55:00	8.96666	8.949014	8.96666	0
2022-08-16 10:00:00	8.95702	8.950771	8.95702	0
2022-08-16 10:05:00	8.92992	8.950028	8.92992	0
2022-08-16 10:10:00	8.92745	8.949161	8.92745	0
2022-08-16 10:15:00	8.94068	8.947321	8.94068	0
2022-08-16 10:20:00	8.95757	8.947079	8.95757	0
2022-08-16 10:25:00	8.95702	8.947252	8.95702	0
2022-08-16 10:30:00	8.9604	8.946886	8.9604	0
2022-08-16 10:35:00	8.93452	8.946503	8.93452	0
2022-08-16 10:40:00	8.96337	8.949461	8.96337	0
2022-08-16 10:45:00	8.93808	8.946603	8.93808	0
2022-08-16 10:50:00	8.93813	8.944714	8.93813	0
2022-08-16 10:55:00	8.95506	8.947228	8.95506	0
2022-08-16 11:00:00	8.96666	8.951149	8.96666	0
2022-08-16 11:05:00	8.93575	8.950656	8.93575	0
2022-08-16 11:10:00	8.94273	8.949172	8.94273	0
2022-08-16 11:15:00	8.93557	8.947027	8.93557	0
2022-08-16 11:20:00	8.9662	8.947607	8.9662	0
2022-08-16 11:25:00	8.94858	8.949013	8.94858	0
2022-08-16 11:30:00	8.94365	8.947041	8.94365	0
2022-08-16 11:35:00	8.96703	8.949936	8.96703	0
2022-08-16 11:40:00	8.96068	8.952191	8.96068	0
2022-08-16 11:45:00	8.96109	8.952794	8.96109	0
2022-08-16 11:50:00	8.94292	8.95042	8.94292	0
2022-08-16 11:55:00	8.95209	8.952054	8.95209	0
2022-08-16 12:00:00	8.96191	8.953972	8.96191	0
2022-08-16 12:05:00	8.94155	8.95457	8.94155	0
2022-08-16 12:10:00	8.94105	8.952055	8.94105	0
2022-08-16 12:15:00	8.96524	8.953721	8.96524	0
2022-08-16 12:20:00	8.96419	8.955775	8.96419	0
2022-08-16 12:25:00	8.9593	8.955002	8.9593	0
2022-08-16 12:30:00	8.93876	8.95281	8.93876	0
2022-08-16 12:35:00	8.93543	8.950244	8.93543	0
2022-08-16 12:40:00	8.97036	8.952988	8.97036	0
2022-08-16 12:45:00	8.93986	8.951765	8.93986	0
2022-08-16 12:50:00	8.96913	8.952487	8.96913	0
2022-08-16 12:55:00	8.96296	8.954628	8.96296	0
2022-08-16 13:00:00	8.94561	8.955084	8.94561	0
2022-08-16 13:05:00	8.94196	8.952756	8.94196	0
2022-08-16 13:10:00	8.94821	8.951158	8.94821	0
2022-08-16 13:15:00	8.94858	8.950086	8.94858	0
2022-08-16 13:20:00	8.94082	8.950292	8.94082	0
2022-08-16 13:25:00	8.97196	8.953945	8.97196	0
2022-08-16 13:30:00	8.94292	8.951201	8.94292	0
2022-08-16 13:35:00	8.94561	8.951776	8.94561	0
2022-08-16 13:40:00	8.96387	8.95125	8.96387	0
2022-08-16 13:45:00	8.942	8.949154	8.942	0
2022-08-16 13:50:00	8.97018	8.951611	8.97018	0
2022-08-16 13:55:00	8.94196	8.951611	8.94196	0
2022-08-16 14:00:00	8.94013	8.950803	8.94013	0
2022-08-16 14:05:00	8.94319	8.950264	8.94319	0
2022-08-16 14:10:00	8.94506	8.950688	8.94506	0
2022-08-16 14:15:00	8.94967	8.948459	8.94967	0
2022-08-16 14:20:00	8.94771	8.948938	8.94771	0
2022-08-16 14:25:00	8.97009	8.951386	8.97009	0
2022-08-16 14:30:00	8.96109	8.951108	8.96109	0
2022-08-16 14:35:00	8.94228	8.951136	8.94228	0
2022-08-16 14:40:00	8.96771	8.950889	8.96771	0
2022-08-16 14:45:00	8.96469	8.953162	8.96469	0
2022-08-16 14:50:00	8.97297	8.956446	8.97297	0
2022-08-16 14:55:00	8.94451	8.956578	8.94451	0
2022-08-16 15:00:00	8.94666	8.956738	8.94666	0
2022-08-16 15:05:00	8.94912	8.956683	8.94912	0
2022-08-16 15:10:00	8.93959	8.955871	8.93959	0
2022-08-16 15:15:00	8.97068	8.95593	8.97068	0
2022-08-16 15:20:00	8.94579	8.9544	8.94579	0
2022-08-16 15:25:00	8.96456	8.956628	8.96456	0
2022-08-16 15:30:00	8.96515	8.956372	8.96515	0
2022-08-16 15:35:00	8.96282	8.956185	8.96282	0
2022-08-16 15:40:00	8.94136	8.953024	8.94136	0
2022-08-16 15:45:00	8.97873	8.956446	8.97873	0
2022-08-16 15:50:00	8.97091	8.958871	8.97091	0
2022-08-16 15:55:00	8.9721	8.961169	8.9721	0
2022-08-16 16:00:00	8.94629	8.961839	8.94629	0
2022-08-16 16:05:00	8.97182	8.961953	8.97182	0
2022-08-16 16:10:00	8.95099	8.962473	8.95099	0
2022-08-16 16:15:00	8.97388	8.963405	8.97388	0
2022-08-16 16:20:00	8.95437	8.962327	8.95437	0
2022-08-16 16:25:00	8.96703	8.962748	8.96703	0
2022-08-16 16:30:00	8.97351	8.965963	8.97351	0
2022-08-16 16:35:00	8.95702	8.963792	8.95702	0
2022-08-16 16:40:00	8.95734	8.962435	8.95734	0
2022-08-16 16:45:00	8.9774	8.962965	8.9774	0
2022-08-16 16:50:00	8.97493	8.965829	8.97493	0
2022-08-16 16:55:00	8.95086	8.963733	8.95086	0
2022-08-16 17:00:00	8.94839	8.963473	8.94839	0
2022-08-16 17:05:00	8.96945	8.96303	8.96945	0
2022-08-16 17:10:00	8.97585	8.965178	8.97585	0
2022-08-16 17:15:00	8.97827	8.966302	8.97827	0
2022-08-16 17:20:00	8.96986	8.965937	8.96986	0
2022-08-16 17:25:00	8.97269	8.967504	8.97269	0
2022-08-16 17:30:00	8.95666	8.967436	8.95666	0
2022-08-16 17:35:00	8.98234	8.96793	8.98234	0
2022-08-16 17:40:00	8.97868	8.968305	8.97868	0
2022-08-16 17:45:00	8.95141	8.96836	8.95141	0
2022-08-16 17:50:00	8.95789	8.96931	8.95789	0
2022-08-16 17:55:00	8.95382	8.967747	8.95382	0
2022-08-16 18:00:00	8.98129	8.968291	8.98129	0
2022-08-16 18:05:00	8.95597	8.966061	8.95597	0
2022-08-16 18:10:00	8.97617	8.966692	8.97617	0
2022-08-16 18:15:00	8.95825	8.965248	8.95825	0
2022-08-16 18:20:00	8.95223	8.964805	8.95223	0
2022-08-16 18:25:00	8.96191	8.962762	8.96191	0
2022-08-16 18:30:00	8.98339	8.963233	8.98339	0
2022-08-16 18:35:00	8.95908	8.964	8.95908	0
2022-08-16 18:40:00	8.9604	8.964251	8.9604	0
2022-08-16 18:45:00	8.98019	8.966888	8.98019	0
2022-08-16 18:50:00	8.97703	8.966462	8.97703	0
2022-08-16 18:55:00	8.96246	8.967111	8.96246	0
2022-08-16 19:00:00	8.95191	8.964685	8.95191	0
2022-08-16 19:05:00	8.96442	8.965302	8.96442	0
2022-08-16 19:10:00	8.97918	8.967997	8.97918	0
2022-08-16 19:15:00	8.9572	8.967526	8.9572	0
2022-08-16 19:20:00	8.95944	8.965131	8.95944	0
2022-08-16 19:25:00	8.98129	8.967352	8.98129	0
2022-08-16 19:30:00	8.986	8.969912	8.986	0
2022-08-16 19:35:00	8.97982	8.969875	8.97982	0
2022-08-16 19:40:00	8.9849	8.970662	8.9849	0
2022-08-16 19:45:00	8.98742	8.973158	8.98742	0
2022-08-16 19:50:00	8.98531	8.976498	8.98531	0
2022-08-16 19:55:00	8.98271	8.978327	8.98271	0
2022-08-16 20:00:00	8.95812	8.976221	8.95812	0
2022-08-16 20:05:00	8.95666	8.976167	8.95666	0
2022-08-16 20:10:00	8.98847	8.97907	8.98847	0
2022-08-16 20:15:00	8.95099	8.97604	8.95099	0
2022-08-16 20:20:00	8.95839	8.973279	8.95839	0
2022-08-16 20:25:00	8.97777	8.973074	8.97777	0
2022-08-16 20:30:00	8.95437	8.970021	8.95437	0
2022-08-16 20:35:00	8.95086	8.966365	8.95086	0
2022-08-16 20:40:00	8.95652	8.963486	8.95652	0
2022-08-16 20:45:00	8.98549	8.963764	8.98549	0
2022-08-16 20:50:00	8.95812	8.963764	8.95812	0
2022-08-16 20:55:00	8.95981	8.964079	8.95981	0
2022-08-16 21:00:00	8.95666	8.960898	8.95666	0
2022-08-16 21:05:00	8.9604	8.961839	8.9604	0
2022-08-16 21:10:00	8.98549	8.964549	8.98549	0
2022-08-16 21:15:00	8.95382	8.962154	8.95382	0
2022-08-16 21:20:00	8.96373	8.96309	8.96373	0
2022-08-16 21:25:00	8.98833	8.966837	8.98833	0
2022-08-16 21:30:00	8.98339	8.969524	8.98339	0
2022-08-16 21:35:00	8.96159	8.967134	8.96159	0
2022-08-16 21:40:00	8.95506	8.966828	8.95506	0
2022-08-16 21:45:00	8.96442	8.967289	8.96442	0
2022-08-16 21:50:00	8.96122	8.967745	8.96122	0
2022-08-16 21:55:00	8.97827	8.969532	8.97827	0
2022-08-16 22:00:00	8.95264	8.966247	8.95264	0
2022-08-16 22:05:00	8.96296	8.967161	8.96296	0
2022-08-16 22:10:00	8.96205	8.966993	8.96205	0
2022-08-16 22:15:00	8.96269	8.964429	8.96269	0
2022-08-16 22:20:00	8.979	8.96399	8.979	0
2022-08-16 22:25:00	8.95688	8.963519	8.95688	0
2022-08-16 22:30:00	8.97443	8.965456	8.97443	0
2022-08-16 22:35:00	8.98193	8.967207	8.98193	0
2022-08-16 22:40:00	8.95825	8.96691	8.95825	0
2022-08-16 22:45:00	8.95437	8.96452	8.95437	0
2022-08-16 22:50:00	8.96191	8.965447	8.96191	0
2022-08-16 22:55:00	8.96227	8.965378	8.96227	0
2022-08-16 23:00:00	8.98165	8.967338	8.98165	0
2022-08-16 23:05:00	8.97973	8.969042	8.97973	0
2022-08-16 23:10:00	8.95789	8.966931	8.95789	0
2022-08-16 23:15:00	8.9593	8.967173	8.9593	0
2022-08-16 23:20:00	8.95455	8.965185	8.95455	0
2022-08-16 23:25:00	8.96373	8.963365	8.96373	0
2022-08-16 23:30:00	8.9593	8.96347	8.9593	0
2022-08-16 23:35:00	8.95487	8.96352	8.95487	0
2022-08-16 23:40:00	8.95127	8.962456	8.95127	0
2022-08-16 23:45:00	8.95894	8.962123	8.95894	0
2022-08-16 23:50:00	8.98613	8.962571	8.98613	0
2022-08-16 23:55:00	8.9811	8.962708	8.9811	0
2022-08-17 00:00:00	8.96122	8.963041	8.96122	0
2022-08-17 00:05:00	8.95908	8.963019	8.95908	0
2022-08-17 00:10:00	8.95812	8.963376	8.95812	0
2022-08-17 00:15:00	8.9747	8.964473	8.9747	0
2022-08-17 00:20:00	8.98316	8.966859	8.98316	0
2022-08-17 00:25:00	8.9806	8.969432	8.9806	0
2022-08-17 00:30:00	8.97868	8.972173	8.97868	0
2022-08-17 00:35:00	8.96406	8.972685	8.96406	0
2022-08-17 00:40:00	8.98339	8.972411	8.98339	0
2022-08-17 00:45:00	8.98216	8.972517	8.98216	0
2022-08-17 00:50:00	8.96419	8.972814	8.96419	0
2022-08-17 00:55:00	8.96054	8.97296	8.96054	0
2022-08-17 01:00:00	8.98284	8.975432	8.98284	0
2022-08-17 01:05:00	8.98216	8.976178	8.98216	0
2022-08-17 01:10:00	8.95245	8.973107	8.95245	0
2022-08-17 01:15:00	8.97059	8.972106	8.97059	0
2022-08-17 01:20:00	8.97804	8.972042	8.97804	0
2022-08-17 01:25:00	8.95839	8.971475	8.95839	0
2022-08-17 01:30:00	8.96191	8.969327	8.96191	0
2022-08-17 01:35:00	8.98444	8.969555	8.98444	0
2022-08-17 01:40:00	8.96469	8.969605	8.96469	0
2022-08-17 01:45:00	8.98426	8.971977	8.98426	0
2022-08-17 01:50:00	8.96159	8.969852	8.96159	0
2022-08-17 01:55:00	8.979	8.969536	8.979	0
2022-08-17 02:00:00	8.96648	8.970939	8.96648	0
2022-08-17 02:05:00	8.95857	8.969737	8.95857	0
2022-08-17 02:10:00	8.96269	8.968202	8.96269	0
2022-08-17 02:15:00	8.95004	8.967367	8.95004	0
2022-08-17 02:20:00	8.95191	8.966367	8.95191	0
2022-08-17 02:25:00	8.9588	8.963803	8.9588	0
2022-08-17 02:30:00	8.96337	8.963671	8.96337	0
2022-08-17 02:35:00	8.95556	8.960801	8.95556	0
2022-08-17 02:40:00	8.95437	8.960079	8.95437	0
2022-08-17 02:45:00	8.95839	8.958018	8.95839	0
2022-08-17 02:50:00	8.95529	8.956899	8.95529	0
2022-08-17 02:55:00	8.9593	8.956972	8.9593	0
2022-08-17 03:00:00	8.98129	8.958832	8.98129	0
2022-08-17 03:05:00	8.98193	8.962021	8.98193	0
2022-08-17 03:10:00	8.96314	8.963144	8.96314	0
2022-08-17 03:15:00	8.98271	8.965535	8.98271	0
2022-08-17 03:20:00	8.97868	8.967066	8.97868	0
2022-08-17 03:25:00	8.97868	8.969378	8.97868	0
2022-08-17 03:30:00	8.94912	8.968853	8.94912	0
2022-08-17 03:35:00	8.94839	8.967853	8.94839	0
2022-08-17 03:40:00	8.97918	8.970242	8.97918	0
2022-08-17 03:45:00	8.96373	8.970685	8.96373	0
2022-08-17 03:50:00	8.95474	8.96803	8.95474	0
2022-08-17 03:55:00	8.96703	8.96654	8.96703	0
2022-08-17 04:00:00	8.9795	8.968176	8.9795	0
2022-08-17 04:05:00	8.95908	8.965813	8.95908	0
2022-08-17 04:10:00	8.9562	8.963565	8.9562	0
2022-08-17 04:15:00	8.98339	8.964036	8.98339	0
2022-08-17 04:20:00	8.95894	8.965018	8.95894	0
2022-08-17 04:25:00	8.98005	8.968184	8.98005	0
2022-08-17 04:30:00	8.9806	8.968326	8.9806	0
2022-08-17 04:35:00	8.97694	8.969647	8.97694	0
2022-08-17 04:40:00	8.96296	8.970469	8.96296	0
2022-08-17 04:45:00	8.97804	8.97157	8.97804	0
2022-08-17 04:50:00	8.95825	8.969445	8.95825	0
2022-08-17 04:55:00	8.98284	8.971821	8.98284	0
2022-08-17 05:00:00	8.97799	8.974	8.97799	0
2022-08-17 05:05:00	8.9572	8.971381	8.9572	0
2022-08-17 05:10:00	8.97237	8.972724	8.97237	0
2022-08-17 05:15:00	8.95474	8.970193	8.95474	0
2022-08-17 05:20:00	8.95734	8.967867	8.95734	0
2022-08-17 05:25:00	8.95529	8.965702	8.95529	0
2022-08-17 05:30:00	8.95825	8.965231	8.95825	0
2022-08-17 05:35:00	8.95264	8.962691	8.95264	0
2022-08-17 05:40:00	8.94616	8.961482	8.94616	0
2022-08-17 05:45:00	8.94771	8.957969	8.94771	0
2022-08-17 05:50:00	8.96068	8.956238	8.96068	0
2022-08-17 05:55:00	8.97973	8.958491	8.97973	0
2022-08-17 06:00:00	8.95583	8.956837	8.95583	0
2022-08-17 06:05:00	8.95424	8.956787	8.95424	0
2022-08-17 06:10:00	8.94967	8.95602	8.94967	0
2022-08-17 06:15:00	8.95506	8.955997	8.95506	0
2022-08-17 06:20:00	8.98088	8.95826	8.98088	0
2022-08-17 06:25:00	8.97873	8.960869	8.97873	0
2022-08-17 06:30:00	8.98792	8.965045	8.98792	0
2022-08-17 06:35:00	8.95542	8.965816	8.95542	0
2022-08-17 06:40:00	8.97639	8.967387	8.97639	0
2022-08-17 06:45:00	8.96227	8.965641	8.96227	0
2022-08-17 06:50:00	8.95328	8.965386	8.95328	0
2022-08-17 06:55:00	8.98005	8.967967	8.98005	0
2022-08-17 07:00:00	8.95542	8.968542	8.95542	0
2022-08-17 07:05:00	8.95487	8.968523	8.95487	0
2022-08-17 07:10:00	8.95099	8.965534	8.95099	0
2022-08-17 07:15:00	8.97918	8.965579	8.97918	0
2022-08-17 07:20:00	8.95355	8.962142	8.95355	0
2022-08-17 07:25:00	8.9562	8.96222	8.9562	0
2022-08-17 07:30:00	8.97973	8.962554	8.97973	0
2022-08-17 07:35:00	8.95072	8.961399	8.95072	0
2022-08-17 07:40:00	8.94858	8.960929	8.94858	0
2022-08-17 07:45:00	8.95264	8.958188	8.95264	0
2022-08-17 07:50:00	8.95963	8.958609	8.95963	0
2022-08-17 07:55:00	8.95369	8.958491	8.95369	0
2022-08-17 08:00:00	8.95529	8.958921	8.95529	0
2022-08-17 08:05:00	8.95529	8.956532	8.95529	0
2022-08-17 08:10:00	8.95666	8.956843	8.95666	0
2022-08-17 08:15:00	8.9562	8.956843	8.9562	0
2022-08-17 08:20:00	8.95688	8.954558	8.95688	0
2022-08-17 08:25:00	8.97639	8.957125	8.97639	0
2022-08-17 08:30:00	8.98444	8.960711	8.98444	0
2022-08-17 08:35:00	8.95771	8.961218	8.95771	0
2022-08-17 08:40:00	8.98005	8.96326	8.98005	0
2022-08-17 08:45:00	8.98005	8.965896	8.98005	0
2022-08-17 08:50:00	8.98463	8.96883	8.98463	0
2022-08-17 08:55:00	8.98179	8.97148	8.98179	0
2022-08-17 09:00:00	8.95812	8.971626	8.95812	0
2022-08-17 09:05:00	8.97928	8.973934	8.97928	0
2022-08-17 09:10:00	8.98444	8.97669	8.98444	0
2022-08-17 09:15:00	8.95556	8.974607	8.95556	0
2022-08-17 09:20:00	8.95542	8.971705	8.95542	0
2022-08-17 09:25:00	8.98408	8.974342	8.98408	0
2022-08-17 09:30:00	8.95702	8.972039	8.95702	0
2022-08-17 09:35:00	8.95757	8.969791	8.95757	0
2022-08-17 09:40:00	8.95963	8.967291	8.95963	0
2022-08-17 09:45:00	8.9604	8.965152	8.9604	0
2022-08-17 09:50:00	8.9562	8.96496	8.9562	0
2022-08-17 09:55:00	8.97109	8.964141	8.97109	0
2022-08-17 10:00:00	8.95625	8.961322	8.95625	0
2022-08-17 10:05:00	8.986	8.964366	8.986	0
2022-08-17 10:10:00	8.99355	8.968179	8.99355	0
2022-08-17 10:15:00	8.98165	8.967936	8.98165	0
2022-08-17 10:20:00	8.95154	8.967388	8.95154	0
2022-08-17 10:25:00	8.95086	8.966717	8.95086	0
2022-08-17 10:30:00	8.96013	8.966767	8.96013	0
2022-08-17 10:35:00	8.96406	8.967133	8.96406	0
2022-08-17 10:40:00	8.95757	8.96727	8.95757	0
2022-08-17 10:45:00	8.95812	8.965973	8.95812	0
2022-08-17 10:50:00	8.95702	8.96605	8.95702	0
2022-08-17 10:55:00	8.96351	8.963801	8.96351	0
2022-08-17 11:00:00	8.97973	8.962419	8.97973	0
2022-08-17 11:05:00	8.98376	8.96263	8.98376	0
2022-08-17 11:10:00	8.9774	8.965216	8.9774	0
2022-08-17 11:15:00	8.97928	8.968058	8.97928	0
2022-08-17 11:20:00	8.96269	8.968314	8.96269	0
2022-08-17 11:25:00	8.94871	8.966779	8.94871	0
2022-08-17 11:30:00	8.95529	8.966551	8.95529	0
2022-08-17 11:35:00	8.95944	8.966683	8.95944	0
2022-08-17 11:40:00	8.96314	8.967295	8.96314	0
2022-08-17 11:45:00	8.98691	8.969635	8.98691	0
2022-08-17 11:50:00	8.98248	8.96991	8.98248	0
2022-08-17 11:55:00	8.98655	8.970189	8.98655	0
2022-08-17 12:00:00	8.98984	8.971433	8.98984	0
2022-08-17 12:05:00	8.96442	8.969947	8.96442	0
2022-08-17 12:10:00	8.98728	8.972406	8.98728	0
2022-08-17 12:15:00	8.9694	8.974475	8.9694	0
2022-08-17 12:20:00	8.97009	8.975955	8.97009	0
2022-08-17 12:25:00	8.95999	8.97601	8.95999	0
2022-08-17 12:30:00	8.96442	8.976138	8.96442	0
2022-08-17 12:35:00	8.96565	8.974012	8.96565	0
2022-08-17 12:40:00	8.96876	8.97264	8.96876	0
2022-08-17 12:45:00	8.98376	8.972361	8.98376	0
2022-08-17 12:50:00	8.98888	8.972265	8.98888	0
2022-08-17 12:55:00	8.95702	8.971525	8.95702	0
2022-08-17 13:00:00	8.96684	8.969481	8.96684	0
2022-08-17 13:05:00	8.96565	8.969106	8.96565	0
2022-08-17 13:10:00	8.96246	8.968343	8.96246	0
2022-08-17 13:15:00	8.98865	8.971209	8.98865	0
2022-08-17 13:20:00	8.97196	8.971963	8.97196	0
2022-08-17 13:25:00	8.98426	8.973824	8.98426	0
2022-08-17 13:30:00	8.95757	8.972705	8.95757	0
2022-08-17 13:35:00	8.96177	8.970506	8.96177	0
2022-08-17 13:40:00	8.98531	8.970149	8.98531	0
2022-08-17 13:45:00	8.99373	8.97382	8.99373	0
2022-08-17 13:50:00	8.98865	8.976001	8.98865	0
2022-08-17 13:55:00	8.99217	8.978653	8.99217	0
2022-08-17 14:00:00	8.96913	8.97932	8.96913	0
2022-08-17 14:05:00	8.98284	8.978739	8.98284	0
2022-08-17 14:10:00	8.99515	8.981058	8.99515	0
2022-08-17 14:15:00	8.99391	8.982023	8.99391	0
2022-08-17 14:20:00	8.97237	8.983503	8.97237	0
2022-08-17 14:25:00	8.96703	8.984029	8.96703	0
2022-08-17 14:30:00	8.97585	8.983083	8.97585	0
2022-08-17 14:35:00	8.99625	8.983335	8.99625	0
2022-08-17 14:40:00	8.9946	8.98393	8.9946	0
2022-08-17 14:45:00	8.99249	8.983962	8.99249	0
2022-08-17 14:50:00	8.9946	8.986509	8.9946	0
2022-08-17 14:55:00	8.99785	8.98801	8.99785	0
2022-08-17 15:00:00	8.96986	8.985481	8.96986	0
2022-08-17 15:05:00	8.99515	8.985605	8.99515	0
2022-08-17 15:10:00	8.96703	8.985071	8.96703	0
2022-08-17 15:15:00	8.97123	8.985491	8.97123	0
2022-08-17 15:20:00	8.96794	8.9847	8.96794	0
2022-08-17 15:25:00	8.99602	8.984677	8.99602	0
2022-08-17 15:30:00	8.97703	8.98292	8.97703	0
2022-08-17 15:35:00	8.97722	8.981393	8.97722	0
2022-08-17 15:40:00	8.98234	8.980167	8.98234	0
2022-08-17 15:45:00	9.00449	8.980831	9.00449	0
2022-08-17 15:50:00	8.99904	8.983749	8.99904	0
2022-08-17 15:55:00	8.98193	8.982427	8.98193	0
2022-08-17 16:00:00	9.00646	8.98637	9.00646	0
2022-08-17 16:05:00	9.0027	8.989517	9.0027	0
2022-08-17 16:10:00	8.97603	8.990326	8.97603	0
2022-08-17 16:15:00	8.97182	8.987906	8.97182	0
2022-08-17 16:20:00	8.97443	8.987646	8.97443	0
2022-08-17 16:25:00	8.97566	8.98749	8.97566	0
2022-08-17 16:30:00	8.98385	8.987641	8.98385	0
2022-08-17 16:35:00	9.0027	8.987462	9.0027	0
2022-08-17 16:40:00	8.98129	8.985687	8.98129	0
2022-08-17 16:45:00	8.9849	8.985984	8.9849	0
2022-08-17 16:50:00	8.9973	8.985068	8.9973	0
2022-08-17 16:55:00	8.98234	8.983032	8.98234	0
2022-08-17 17:00:00	9.00797	8.986226	9.00797	0
2022-08-17 17:05:00	9.00998	8.990042	9.00998	0
2022-08-17 17:10:00	8.98005	8.990604	8.98005	0
2022-08-17 17:15:00	9.01081	8.994119	9.01081	0
2022-08-17 17:20:00	8.98408	8.994142	8.98408	0
2022-08-17 17:25:00	8.97548	8.99142	8.97548	0
2022-08-17 17:30:00	8.97297	8.990588	8.97297	0
2022-08-17 17:35:00	8.97703	8.989801	8.97703	0
2022-08-17 17:40:00	8.98517	8.988588	8.98517	0
2022-08-17 17:45:00	8.9774	8.988094	8.9774	0
2022-08-17 17:50:00	9.0043	8.987727	9.0043	0
2022-08-17 17:55:00	9.012	8.987929	9.012	0
2022-08-17 18:00:00	8.9908	8.989004	8.9908	0
2022-08-17 18:05:00	9.01026	8.988949	9.01026	0
2022-08-17 18:10:00	9.01067	8.991608	9.01067	0
2022-08-17 18:15:00	9.00623	8.994683	9.00623	0
2022-08-17 18:20:00	8.98673	8.996059	8.98673	0
2022-08-17 18:25:00	9.01323	8.999679	9.01323	0
2022-08-17 18:30:00	9.01172	9.002334	9.01172	0
2022-08-17 18:35:00	9.012	9.005794	9.012	0
2022-08-17 18:40:00	9.00623	9.005987	9.00623	0
2022-08-17 18:45:00	9.01365	9.006152	9.01365	0
2022-08-17 18:50:00	9.00325	9.007397	9.00325	0
2022-08-17 18:55:00	9.00742	9.007113	9.00742	0
2022-08-17 19:00:00	8.98636	9.004682	8.98636	0
2022-08-17 19:05:00	8.98463	9.002522	8.98463	0
2022-08-17 19:10:00	8.99478	9.003327	8.99478	0
2022-08-17 19:15:00	9.02212	9.004216	9.02212	0
2022-08-17 19:20:00	8.99501	9.002545	8.99501	0
2022-08-17 19:25:00	8.99812	9.001157	8.99812	0
2022-08-17 19:30:00	9.01461	9.001995	9.01461	0
2022-08-17 19:35:00	9.018	9.00243	9.018	0
2022-08-17 19:40:00	8.9876	9.000865	8.9876	0
2022-08-17 19:45:00	8.99249	8.999372	8.99249	0
2022-08-17 19:50:00	8.98792	8.999528	8.98792	0
2022-08-17 19:55:00	9.01365	9.00243	9.01365	0
2022-08-17 20:00:00	8.98934	9.001886	8.98934	0
2022-08-17 20:05:00	8.986	8.998274	8.986	0
2022-08-17 20:10:00	8.99391	8.998164	8.99391	0
2022-08-17 20:15:00	8.99286	8.997638	8.99286	0
2022-08-17 20:20:00	9.01859	8.998036	9.01859	0
2022-08-17 20:25:00	9.01942	8.998178	9.01942	0
2022-08-17 20:30:00	8.99922	8.99934	8.99922	0
2022-08-17 20:35:00	9.01278	9.001369	9.01278	0
2022-08-17 20:40:00	8.99089	9.001666	8.99089	0
2022-08-17 20:45:00	8.98865	8.999166	8.98865	0
2022-08-17 20:50:00	8.99954	9.000186	8.99954	0
2022-08-17 20:55:00	9.00714	9.0023	9.00714	0
2022-08-17 21:00:00	9.01484	9.004393	9.01484	0
2022-08-17 21:05:00	8.98742	9.003849	8.98742	0
2022-08-17 21:10:00	8.99588	9.001578	8.99588	0
2022-08-17 21:15:00	9.01461	9.001097	9.01461	0
2022-08-17 21:20:00	8.9946	9.000635	8.9946	0
2022-08-17 21:25:00	8.99744	8.999101	8.99744	0
2022-08-17 21:30:00	9.01837	9.001849	9.01837	0
2022-08-17 21:35:00	9.01081	9.004065	9.01081	0
2022-08-17 21:40:00	9.0011	9.004221	9.0011	0
2022-08-17 21:45:00	9.02313	9.00582	9.02313	0
2022-08-17 21:50:00	8.99652	9.003988	8.99652	0
2022-08-17 21:55:00	9.01525	9.006771	9.01525	0
2022-08-17 22:00:00	9.01942	9.009125	9.01942	0
2022-08-17 22:05:00	8.99675	9.007339	8.99675	0
2022-08-17 22:10:00	9.00499	9.008378	9.00499	0
2022-08-17 22:15:00	8.99904	9.008538	8.99904	0
2022-08-17 22:20:00	8.99355	9.006056	8.99355	0
2022-08-17 22:25:00	8.99217	9.004192	8.99217	0
2022-08-17 22:30:00	8.99648	9.00373	8.99648	0
2022-08-17 22:35:00	8.99195	9.000612	8.99195	0
2022-08-17 22:40:00	8.99551	9.000511	8.99551	0
2022-08-17 22:45:00	8.99373	8.998359	8.99373	0
2022-08-17 22:50:00	8.9946	8.995877	8.9946	0
2022-08-17 22:55:00	9.02011	8.998213	9.02011	0
2022-08-17 23:00:00	9.024	9.000114	9.024	0
2022-08-17 23:05:00	8.99181	8.999391	8.99181	0
2022-08-17 23:10:00	8.99538	8.999574	8.99538	0
2022-08-17 23:15:00	8.98847	8.999204	8.98847	0
2022-08-17 23:20:00	9.01837	9.001393	9.01837	0
2022-08-17 23:25:00	9.01397	9.003595	9.01397	0
2022-08-17 23:30:00	9.0131	9.005354	9.0131	0
2022-08-17 23:35:00	8.98636	9.004617	8.98636	0
2022-08-17 23:40:00	8.993	9.004457	8.993	0
2022-08-17 23:45:00	8.99675	9.002121	8.99675	0
2022-08-17 23:50:00	8.99478	8.999199	8.99478	0
2022-08-17 23:55:00	8.99025	8.999043	8.99025	0
2022-08-18 00:00:00	9.01997	9.001502	9.01997	0
2022-08-18 00:05:00	8.99602	9.002257	8.99602	0
2022-08-18 00:10:00	8.99149	8.999569	8.99149	0
2022-08-18 00:15:00	9.01997	9.000169	9.01997	0
2022-08-18 00:20:00	9.00133	8.998992	9.00133	0
2022-08-18 00:25:00	9.01502	9.001858	9.01502	0
2022-08-18 00:30:00	9.01456	9.004014	9.01456	0
2022-08-18 00:35:00	8.99478	9.003817	8.99478	0
2022-08-18 00:40:00	9.02322	9.006661	9.02322	0
2022-08-18 00:45:00	9.01928	9.009564	9.01928	0
2022-08-18 00:50:00	9.01502	9.009069	9.01502	0
2022-08-18 00:55:00	8.99446	9.008913	8.99446	0
2022-08-18 01:00:00	8.99149	9.008913	8.99149	0
2022-08-18 01:05:00	9.01131	9.008047	9.01131	0
2022-08-18 01:10:00	8.99089	9.007003	8.99089	0
2022-08-18 01:15:00	9.01873	9.007374	9.01873	0
2022-08-18 01:20:00	9.01379	9.007297	9.01379	0
2022-08-18 01:25:00	9.01552	9.009371	9.01552	0
2022-08-18 01:30:00	9.01415	9.008464	9.01415	0
2022-08-18 01:35:00	8.99744	9.00628	8.99744	0
2022-08-18 01:40:00	9.01186	9.005964	9.01186	0
2022-08-18 01:45:00	9.01942	9.00846	9.01942	0
2022-08-18 01:50:00	9.00032	9.009343	9.00032	0
2022-08-18 01:55:00	9.00174	9.008386	9.00174	0
2022-08-18 02:00:00	9.01104	9.010401	9.01104	0
2022-08-18 02:05:00	9.01768	9.010296	9.01768	0
2022-08-18 02:10:00	8.9973	9.008647	8.9973	0
2022-08-18 02:15:00	8.99588	9.006683	8.99588	0
2022-08-18 02:20:00	9.01456	9.006724	9.01456	0
2022-08-18 02:25:00	9.01942	9.008922	9.01942	0
2022-08-18 02:30:00	8.99355	9.007091	8.99355	0
2022-08-18 02:35:00	9.02024	9.007173	9.02024	0
2022-08-18 02:40:00	8.9957	9.006711	8.9957	0
2022-08-18 02:45:00	8.99652	9.006189	8.99652	0
2022-08-18 02:50:00	9.01323	9.006408	9.01323	0
2022-08-18 02:55:00	8.9941	9.00405	8.9941	0
2022-08-18 03:00:00	8.99195	9.003515	8.99195	0
2022-08-18 03:05:00	8.99501	9.003428	8.99501	0
2022-08-18 03:10:00	8.98549	9.000521	8.98549	0
2022-08-18 03:15:00	9.00174	8.998753	9.00174	0
2022-08-18 03:20:00	8.99973	8.999371	8.99973	0
2022-08-18 03:25:00	9.01818	8.999165	9.01818	0
2022-08-18 03:30:00	9.01965	9.00156	9.01965	0
2022-08-18 03:35:00	8.99391	9.001299	8.99391	0
2022-08-18 03:40:00	9.02121	9.002097	9.02121	0
2022-08-18 03:45:00	8.98934	9.001621	8.98934	0
2022-08-18 03:50:00	8.99345	9.001771	8.99345	0
2022-08-18 03:55:00	8.99835	9.002105	8.99835	0
2022-08-18 04:00:00	9.01612	9.005168	9.01612	0
2022-08-18 04:05:00	8.99954	9.004948	8.99954	0
2022-08-18 04:10:00	8.99812	9.004787	8.99812	0
2022-08-18 04:15:00	8.99286	9.002255	8.99286	0
2022-08-18 04:20:00	9.01685	9.001975	9.01685	0
2022-08-18 04:25:00	9.0043	9.003014	9.0043	0
2022-08-18 04:30:00	9.01983	9.002876	9.01983	0
2022-08-18 04:35:00	9.01081	9.005023	9.01081	0
2022-08-18 04:40:00	9.01942	9.00762	9.01942	0
2022-08-18 04:45:00	8.99602	9.007387	8.99602	0
2022-08-18 04:50:00	9.01433	9.007208	9.01433	0
2022-08-18 04:55:00	8.99025	9.006279	8.99025	0
2022-08-18 05:00:00	8.98984	9.005451	8.98984	0
2022-08-18 05:05:00	9.00375	9.00654	9.00375	0
2022-08-18 05:10:00	9.00375	9.00523	9.00375	0
2022-08-18 05:15:00	8.9989	9.00469	8.9989	0
2022-08-18 05:20:00	9.02121	9.004828	9.02121	0
2022-08-18 05:25:00	8.99249	9.002996	8.99249	0
2022-08-18 05:30:00	9.01539	9.002593	9.01539	0
2022-08-18 05:35:00	8.99249	9.00224	8.99249	0
2022-08-18 05:40:00	8.99149	8.999956	8.99149	0
2022-08-18 05:45:00	8.99373	9.000304	8.99373	0
2022-08-18 05:50:00	8.98339	8.999659	8.98339	0
2022-08-18 05:55:00	8.99515	8.998799	8.99515	0
2022-08-18 06:00:00	8.99345	8.997769	8.99345	0
2022-08-18 06:05:00	9.01639	8.999518	9.01639	0
2022-08-18 06:10:00	9.01837	8.999234	9.01837	0
2022-08-18 06:15:00	9.01905	9.00189	9.01905	0
2022-08-18 06:20:00	8.98783	8.999134	8.98783	0
2022-08-18 06:25:00	8.99501	8.999386	8.99501	0
2022-08-18 06:30:00	8.99501	8.999738	8.99501	0
2022-08-18 06:35:00	8.99195	8.99956	8.99195	0
2022-08-18 06:40:00	9.01727	9.002948	9.01727	0
2022-08-18 06:45:00	9.01081	9.004514	9.01081	0
2022-08-18 06:50:00	8.99249	9.004418	8.99249	0
2022-08-18 06:55:00	8.98897	9.001676	8.98897	0
2022-08-18 07:00:00	8.99757	8.999596	8.99757	0
2022-08-18 07:05:00	8.9876	8.996451	8.9876	0
2022-08-18 07:10:00	8.99217	8.996885	8.99217	0
2022-08-18 07:15:00	8.9946	8.996844	8.9946	0
2022-08-18 07:20:00	9.012	8.998543	9.012	0
2022-08-18 07:25:00	9.00513	8.999861	9.00513	0
2022-08-18 07:30:00	8.98655	8.996789	8.98655	0
2022-08-18 07:35:00	9.01241	8.996949	9.01241	0
2022-08-18 07:40:00	8.98975	8.996675	8.98975	0
2022-08-18 07:45:00	8.98531	8.996309	8.98531	0
2022-08-18 07:50:00	8.98815	8.995367	8.98815	0
2022-08-18 07:55:00	8.99236	8.995843	8.99236	0
2022-08-18 08:00:00	9.00233	8.996859	9.00233	0
2022-08-18 08:05:00	9.00769	8.998168	9.00769	0
2022-08-18 08:10:00	9.01727	8.998695	9.01727	0
2022-08-18 08:15:00	8.9908	8.997262	8.9908	0
2022-08-18 08:20:00	8.99268	8.997875	8.99268	0
2022-08-18 08:25:00	9.01397	8.998031	9.01397	0
2022-08-18 08:30:00	8.9811	8.997166	8.9811	0
2022-08-18 08:35:00	9.00343	8.998978	9.00343	0
2022-08-18 08:40:00	9.00513	9.000676	9.00513	0
2022-08-18 08:45:00	8.98142	8.999582	8.98142	0
2022-08-18 08:50:00	8.98179	8.997528	8.98179	0
2022-08-18 08:55:00	8.98705	8.995464	8.98705	0
2022-08-18 09:00:00	8.98362	8.992099	8.98362	0
2022-08-18 09:05:00	9.00403	8.993422	9.00403	0
2022-08-18 09:10:00	9.00742	8.994896	9.00742	0
2022-08-18 09:15:00	8.97827	8.991326	8.97827	0
2022-08-18 09:20:00	8.99954	8.99317	8.99954	0
2022-08-18 09:25:00	9.00174	8.993001	9.00174	0
2022-08-18 09:30:00	8.97182	8.98967	8.97182	0
2022-08-18 09:35:00	8.98088	8.989616	8.98088	0
2022-08-18 09:40:00	8.97868	8.989305	8.97868	0
2022-08-18 09:45:00	8.9811	8.98871	8.9811	0
2022-08-18 09:50:00	8.99904	8.990252	8.99904	0
2022-08-18 09:55:00	8.9732	8.987169	8.9732	0
2022-08-18 10:00:00	9.00293	8.98672	9.00293	0
2022-08-18 10:05:00	8.96894	8.985787	8.96894	0
2022-08-18 10:10:00	8.97251	8.983084	8.97251	0
2022-08-18 10:15:00	8.99922	8.982832	8.99922	0
2022-08-18 10:20:00	8.99973	8.985623	8.99973	0
2022-08-18 10:25:00	8.97639	8.985174	8.97639	0
2022-08-18 10:30:00	8.96771	8.984077	8.96771	0
2022-08-18 10:35:00	8.97036	8.983003	8.97036	0
2022-08-18 10:40:00	8.96565	8.979664	8.96565	0
2022-08-18 10:45:00	9.0027	8.982614	9.0027	0
2022-08-18 10:50:00	8.97466	8.979787	8.97466	0
2022-08-18 10:55:00	8.97425	8.980318	8.97425	0
2022-08-18 11:00:00	8.99268	8.982335	8.99268	0
2022-08-18 11:05:00	8.97827	8.98024	8.97827	0
2022-08-18 11:10:00	8.96648	8.976915	8.96648	0
2022-08-18 11:15:00	8.97585	8.976861	8.97585	0
2022-08-18 11:20:00	8.9732	8.97741	8.9732	0
2022-08-18 11:25:00	8.99268	8.979642	8.99268	0
2022-08-18 11:30:00	8.9753	8.980607	8.9753	0
2022-08-18 11:35:00	8.97639	8.977976	8.97639	0
2022-08-18 11:40:00	8.97123	8.977633	8.97123	0
2022-08-18 11:45:00	8.97763	8.977971	8.97763	0
2022-08-18 11:50:00	8.97617	8.97632	8.97617	0
2022-08-18 11:55:00	8.99501	8.977994	8.99501	0
2022-08-18 12:00:00	8.99551	8.980897	8.99551	0
2022-08-18 12:05:00	8.97388	8.9807	8.97388	0
2022-08-18 12:10:00	8.97667	8.981047	8.97667	0
2022-08-18 12:15:00	8.97237	8.979016	8.97237	0
2022-08-18 12:20:00	8.9941	8.980896	8.9941	0
2022-08-18 12:25:00	8.99062	8.982319	8.99062	0
2022-08-18 12:30:00	8.99904	8.9851	8.99904	0
2022-08-18 12:35:00	8.97585	8.984922	8.97585	0
2022-08-18 12:40:00	8.9747	8.984775	8.9747	0
2022-08-18 12:45:00	8.97388	8.982662	8.97388	0
2022-08-18 12:50:00	8.99954	8.983065	8.99954	0
2022-08-18 12:55:00	9.00041	8.985718	9.00041	0
2022-08-18 13:00:00	8.97091	8.985142	8.97091	0
2022-08-18 13:05:00	8.97763	8.985668	8.97763	0
2022-08-18 13:10:00	8.9732	8.983578	8.9732	0
2022-08-18 13:15:00	8.97777	8.982293	8.97777	0
2022-08-18 13:20:00	8.99922	8.982311	8.99922	0
2022-08-18 13:25:00	8.97287	8.982013	8.97287	0
2022-08-18 13:30:00	8.9941	8.983953	8.9941	0
2022-08-18 13:35:00	8.97799	8.984364	8.97799	0
2022-08-18 13:40:00	8.9737	8.98178	8.9737	0
2022-08-18 13:45:00	8.98129	8.979868	8.98129	0
2022-08-18 13:50:00	8.98005	8.980782	8.98005	0
2022-08-18 13:55:00	9.00407	8.983426	9.00407	0
2022-08-18 14:00:00	8.99044	8.98515	8.99044	0
2022-08-18 14:05:00	8.97507	8.98488	8.97507	0
2022-08-18 14:10:00	8.99954	8.984912	8.99954	0
2022-08-18 14:15:00	8.99904	8.987529	8.99904	0
2022-08-18 14:20:00	8.97287	8.985406	8.97287	0
2022-08-18 14:25:00	8.97123	8.98473	8.97123	0
2022-08-18 14:30:00	8.98728	8.986088	8.98728	0
2022-08-18 14:35:00	9.00096	8.988055	9.00096	0
2022-08-18 14:40:00	8.99588	8.989638	8.99588	0
2022-08-18 14:45:00	8.98142	8.987373	8.98142	0
2022-08-18 14:50:00	9.00655	8.988984	9.00655	0
2022-08-18 14:55:00	8.9806	8.989537	8.9806	0
2022-08-18 15:00:00	8.97873	8.987456	8.97873	0
2022-08-18 15:05:00	8.98531	8.986083	8.98531	0
2022-08-18 15:10:00	9.00499	8.989295	9.00499	0
2022-08-18 15:15:00	8.97873	8.990045	8.97873	0
2022-08-18 15:20:00	8.99162	8.990479	8.99162	0
2022-08-18 15:25:00	8.97639	8.988022	8.97639	0
2022-08-18 15:30:00	8.98316	8.98675	8.98316	0
2022-08-18 15:35:00	8.97804	8.986412	8.97804	0
2022-08-18 15:40:00	8.98728	8.984485	8.98728	0
2022-08-18 15:45:00	8.99149	8.985574	8.99149	0
2022-08-18 15:50:00	8.98655	8.986356	8.98655	0
2022-08-18 15:55:00	9.01768	8.989593	9.01768	0
2022-08-18 16:00:00	8.98019	8.987113	8.98019	0
2022-08-18 16:05:00	9.01044	8.990284	9.01044	0
2022-08-18 16:10:00	8.99501	8.990623	8.99501	0
2022-08-18 16:15:00	8.99195	8.992179	8.99195	0
2022-08-18 16:20:00	9.01818	8.995681	9.01818	0
2022-08-18 16:25:00	8.98957	8.996834	8.98957	0
2022-08-18 16:30:00	8.98444	8.99655	8.98444	0
2022-08-18 16:35:00	8.99195	8.996596	8.99195	0
2022-08-18 16:40:00	9.02102	9.000043	9.02102	0
2022-08-18 16:45:00	8.99044	8.997319	8.99044	0
2022-08-18 16:50:00	8.99551	8.998851	8.99551	0
2022-08-18 16:55:00	8.99373	8.99718	8.99373	0
2022-08-18 17:00:00	8.99149	8.996828	8.99149	0
2022-08-18 17:05:00	9.01172	8.998805	9.01172	0
2022-08-18 17:10:00	8.99757	8.996744	8.99757	0
2022-08-18 17:15:00	8.99922	8.997709	8.99922	0
2022-08-18 17:20:00	9.02212	9.001477	9.02212	0
2022-08-18 17:25:00	8.99323	9.001605	8.99323	0
2022-08-18 17:30:00	8.99236	8.998739	8.99236	0
2022-08-18 17:35:00	9.01768	9.001463	9.01768	0
2022-08-18 17:40:00	9.02144	9.004056	9.02144	0
2022-08-18 17:45:00	9.02506	9.007189	9.02506	0
2022-08-18 17:50:00	8.99744	9.007784	8.99744	0
2022-08-18 17:55:00	9.0006	9.006672	9.0006	0
2022-08-18 18:00:00	9.01552	9.008467	9.01552	0
2022-08-18 18:05:00	8.99355	9.0079	8.99355	0
2022-08-18 18:10:00	9.00233	9.005921	9.00233	0
2022-08-18 18:15:00	9.01873	9.008471	9.01873	0
2022-08-18 18:20:00	9.01928	9.011163	9.01928	0
2022-08-18 18:25:00	9.00696	9.010091	9.00696	0
2022-08-18 18:30:00	9.02996	9.010943	9.02996	0
2022-08-18 18:35:00	9.00733	9.00917	9.00733	0
2022-08-18 18:40:00	9.00714	9.01014	9.00714	0
2022-08-18 18:45:00	9.01067	9.011147	9.01067	0
2022-08-18 18:50:00	8.99922	9.009517	8.99922	0
2022-08-18 18:55:00	9.00403	9.010565	9.00403	0
2022-08-18 19:00:00	9.01639	9.011971	9.01639	0
2022-08-18 19:05:00	9.01255	9.011353	9.01255	0
2022-08-18 19:10:00	9.04051	9.013476	9.04051	0
2022-08-18 19:15:00	9.00201	9.012981	9.00201	0
2022-08-18 19:20:00	9.03244	9.013229	9.03244	0
2022-08-18 19:25:00	9.03299	9.015795	9.03299	0
2022-08-18 19:30:00	9.01026	9.016107	9.01026	0
2022-08-18 19:35:00	9.02996	9.018036	9.02996	0
2022-08-18 19:40:00	9.00907	9.019021	9.00907	0
2022-08-18 19:45:00	9.00957	9.019575	9.00957	0
2022-08-18 19:50:00	9.04262	9.022198	9.04262	0
2022-08-18 19:55:00	9.02648	9.023591	9.02648	0
2022-08-18 20:00:00	9.04051	9.023591	9.04051	0
2022-08-18 20:05:00	9.0362	9.02701	9.0362	0
2022-08-18 20:10:00	9.00957	9.024723	9.00957	0
2022-08-18 20:15:00	9.01149	9.022573	9.01149	0
2022-08-18 20:20:00	9.00875	9.022422	9.00875	0
2022-08-18 20:25:00	9.04368	9.023794	9.04368	0
2022-08-18 20:30:00	9.01786	9.024673	9.01786	0
2022-08-18 20:35:00	9.01287	9.025003	9.01287	0
2022-08-18 20:40:00	9.0446	9.025201	9.0446	0
2022-08-18 20:45:00	9.04405	9.026958	9.04405	0
2022-08-18 20:50:00	9.01433	9.02434	9.01433	0
2022-08-18 20:55:00	9.05116	9.025836	9.05116	0
2022-08-18 21:00:00	9.02052	9.026931	9.02052	0
2022-08-18 21:05:00	9.02171	9.027953	9.02171	0
2022-08-18 21:10:00	9.01323	9.028401	9.01323	0
2022-08-18 21:15:00	9.01502	9.025535	9.01502	0
2022-08-18 21:20:00	9.01727	9.025476	9.01727	0
2022-08-18 21:25:00	9.02157	9.026346	9.02157	0
2022-08-18 21:30:00	9.02313	9.024199	9.02313	0
2022-08-18 21:35:00	9.01768	9.021562	9.01768	0
2022-08-18 21:40:00	9.0163	9.021759	9.0163	0
2022-08-18 21:45:00	9.04322	9.020965	9.04322	0
2022-08-18 21:50:00	9.0485	9.023763	9.0485	0
2022-08-18 21:55:00	9.02171	9.023763	9.02171	0
2022-08-18 22:00:00	9.0507	9.02751	9.0507	0
2022-08-18 22:05:00	9.0163	9.027638	9.0163	0
2022-08-18 22:10:00	9.0451	9.030421	9.0451	0
2022-08-18 22:15:00	9.02524	9.030788	9.02524	0
2022-08-18 22:20:00	9.02102	9.030577	9.02102	0
2022-08-18 22:25:00	9.0485	9.033659	9.0485	0
2022-08-18 22:30:00	9.05125	9.037154	9.05125	0
2022-08-18 22:35:00	9.02295	9.035127	9.02295	0
2022-08-18 22:40:00	9.02455	9.032732	9.02455	0
2022-08-18 22:45:00	9.04368	9.034929	9.04368	0
2022-08-18 22:50:00	9.03267	9.033126	9.03267	0
2022-08-18 22:55:00	9.0507	9.036566	9.0507	0
2022-08-18 23:00:00	9.04863	9.036919	9.04863	0
2022-08-18 23:05:00	9.04969	9.039364	9.04969	0
2022-08-18 23:10:00	9.02313	9.039575	9.02313	0
2022-08-18 23:15:00	9.02469	9.037194	9.02469	0
2022-08-18 23:20:00	9.02368	9.034437	9.02368	0
2022-08-18 23:25:00	9.0235	9.034492	9.0235	0
2022-08-18 23:30:00	9.03143	9.03518	9.03143	0
2022-08-18 23:35:00	9.03281	9.034093	9.03281	0
2022-08-18 23:40:00	9.02983	9.033809	9.02983	0
2022-08-18 23:45:00	9.03368	9.032107	9.03368	0
2022-08-18 23:50:00	9.04987	9.032231	9.04987	0
2022-08-18 23:55:00	9.04143	9.031405	9.04143	0
2022-08-19 00:00:00	9.03051	9.032143	9.03051	0
2022-08-19 00:05:00	9.02492	9.032166	9.02492	0
2022-08-19 00:10:00	9.03065	9.032863	9.03065	0
2022-08-19 00:15:00	9.05552	9.036065	9.05552	0
2022-08-19 00:20:00	9.02368	9.03529	9.02368	0
2022-08-19 00:25:00	9.05267	9.037276	9.05267	0
2022-08-19 00:30:00	9.04193	9.038486	9.04193	0
2022-08-19 00:35:00	9.02662	9.03778	9.02662	0
2022-08-19 00:40:00	9.03193	9.035986	9.03193	0
2022-08-19 00:45:00	9.02561	9.034404	9.02561	0
2022-08-19 00:50:00	9.03015	9.034368	9.03015	0
2022-08-19 00:55:00	9.03299	9.035175	9.03299	0
2022-08-19 01:00:00	9.03528	9.035638	9.03528	0
2022-08-19 01:05:00	9.04634	9.03472	9.04634	0
2022-08-19 01:10:00	9.03423	9.035775	9.03423	0
2022-08-19 01:15:00	9.04969	9.035477	9.04969	0
2022-08-19 01:20:00	9.03404	9.034688	9.03404	0
2022-08-19 01:25:00	9.04666	9.036692	9.04666	0
2022-08-19 01:30:00	9.05235	9.038734	9.05235	0
2022-08-19 01:35:00	9.02593	9.038766	9.02593	0
2022-08-19 01:40:00	9.029	9.038651	9.029	0
2022-08-19 01:45:00	9.05515	9.040867	9.05515	0
2022-08-19 01:50:00	9.03863	9.041202	9.03863	0
2022-08-19 01:55:00	9.04579	9.041147	9.04579	0
2022-08-19 02:00:00	9.04817	9.042541	9.04817	0
2022-08-19 02:05:00	9.05621	9.043193	9.05621	0
2022-08-19 02:10:00	9.03638	9.043427	9.03638	0
2022-08-19 02:15:00	9.02905	9.041666	9.02905	0
2022-08-19 02:20:00	9.02698	9.039129	9.02698	0
2022-08-19 02:25:00	9.03051	9.039587	9.03051	0
2022-08-19 02:30:00	9.03175	9.039862	9.03175	0
2022-08-19 02:35:00	9.02717	9.037064	9.02717	0
2022-08-19 02:40:00	9.0356	9.036761	9.0356	0
2022-08-19 02:45:00	9.05649	9.037831	9.05649	0
2022-08-19 02:50:00	9.06379	9.039393	9.06379	0
2022-08-19 02:55:00	9.03175	9.036947	9.03175	0
2022-08-19 03:00:00	9.03143	9.036452	9.03143	0
2022-08-19 03:05:00	9.05814	9.039361	9.05814	0
2022-08-19 03:10:00	9.05093	9.041756	9.05093	0
2022-08-19 03:15:00	9.0235	9.041055	9.0235	0
2022-08-19 03:20:00	9.05956	9.043836	9.05956	0
2022-08-19 03:25:00	9.03863	9.044982	9.03863	0
2022-08-19 03:30:00	9.0295	9.044372	9.0295	0
2022-08-19 03:35:00	9.03459	9.042182	9.03459	0
2022-08-19 03:40:00	9.05373	9.041176	9.05373	0
2022-08-19 03:45:00	9.02969	9.04097	9.02969	0
2022-08-19 03:50:00	9.04863	9.04269	9.04863	0
2022-08-19 03:55:00	9.03106	9.039982	9.03106	0
2022-08-19 04:00:00	9.03914	9.038803	9.03914	0
2022-08-19 04:05:00	9.03354	9.039807	9.03354	0
2022-08-19 04:10:00	9.05538	9.039389	9.05538	0
2022-08-19 04:15:00	9.05373	9.040899	9.05373	0
2022-08-19 04:20:00	9.0485	9.042799	9.0485	0
2022-08-19 04:25:00	9.04932	9.044272	9.04932	0
2022-08-19 04:30:00	9.05566	9.044465	9.05566	0
2022-08-19 04:35:00	9.02629	9.044125	9.02629	0
2022-08-19 04:40:00	9.05391	9.044653	9.05391	0
2022-08-19 04:45:00	9.04666	9.046213	9.04666	0
2022-08-19 04:50:00	9.03308	9.045607	9.03308	0
2022-08-19 04:55:00	9.05676	9.047929	9.05676	0
2022-08-19 05:00:00	9.03244	9.045635	9.03244	0
2022-08-19 05:05:00	9.05001	9.045263	9.05001	0
2022-08-19 05:10:00	9.0351	9.043923	9.0351	0
2022-08-19 05:15:00	9.04795	9.043786	9.04795	0
2022-08-19 05:20:00	9.02983	9.041203	9.02983	0
2022-08-19 05:25:00	9.05428	9.044002	9.05428	0
2022-08-19 05:30:00	9.04726	9.043337	9.04726	0
2022-08-19 05:35:00	9.0362	9.042291	9.0362	0
2022-08-19 05:40:00	9.04758	9.043741	9.04758	0
2022-08-19 05:45:00	9.05584	9.043649	9.05584	0
2022-08-19 05:50:00	9.0362	9.044025	9.0362	0
2022-08-19 05:55:00	9.02859	9.041883	9.02859	0
2022-08-19 06:00:00	9.03175	9.041548	9.03175	0
2022-08-19 06:05:00	9.03193	9.039946	9.03193	0
2022-08-19 06:10:00	9.05552	9.042515	9.05552	0
2022-08-19 06:15:00	9.02437	9.039524	9.02437	0
2022-08-19 06:20:00	9.06177	9.040975	9.06177	0
2022-08-19 06:25:00	9.03212	9.040567	9.03212	0
2022-08-19 06:30:00	9.05869	9.041678	9.05869	0
2022-08-19 06:35:00	9.04666	9.04076	9.04666	0
2022-08-19 06:40:00	9.05538	9.042678	9.05538	0
2022-08-19 06:45:00	9.03638	9.043457	9.03638	0
2022-08-19 06:50:00	9.03716	9.043998	9.03716	0
2022-08-19 06:55:00	9.06135	9.04694	9.06135	0
2022-08-19 07:00:00	9.05837	9.047225	9.05837	0
2022-08-19 07:05:00	9.03267	9.048055	9.03267	0
2022-08-19 07:10:00	9.05906	9.047784	9.05906	0
2022-08-19 07:15:00	9.05584	9.050156	9.05584	0
2022-08-19 07:20:00	9.0362	9.047907	9.0362	0
2022-08-19 07:25:00	9.05185	9.048426	9.05185	0
2022-08-19 07:30:00	9.03877	9.046765	9.03877	0
2022-08-19 07:35:00	9.03946	9.047073	9.03946	0
2022-08-19 07:40:00	9.05869	9.049226	9.05869	0
2022-08-19 07:45:00	9.05056	9.048147	9.05056	0
2022-08-19 07:50:00	9.05745	9.048055	9.05745	0
2022-08-19 07:55:00	9.05814	9.050602	9.05814	0
2022-08-19 08:00:00	9.024	9.047096	9.024	0
2022-08-19 08:05:00	9.05988	9.0475	9.05988	0
2022-08-19 08:10:00	9.03193	9.047073	9.03193	0
2022-08-19 08:15:00	9.05474	9.047362	9.05474	0
2022-08-19 08:20:00	9.03037	9.046522	9.03037	0
2022-08-19 08:25:00	9.05446	9.048022	9.05446	0
2022-08-19 08:30:00	9.01983	9.044136	9.01983	0
2022-08-19 08:35:00	9.0351	9.04259	9.0351	0
2022-08-19 08:40:00	9.0312	9.039965	9.0312	0
2022-08-19 08:45:00	9.05446	9.039597	9.05446	0
2022-08-19 08:50:00	9.03015	9.040212	9.03015	0
2022-08-19 08:55:00	9.05056	9.03928	9.05056	0
2022-08-19 09:00:00	9.05644	9.041731	9.05644	0
2022-08-19 09:05:00	9.06319	9.042576	9.06319	0
2022-08-19 09:10:00	9.03244	9.042783	9.03244	0
2022-08-19 09:15:00	9.03336	9.040673	9.03336	0
2022-08-19 09:20:00	9.02996	9.041686	9.02996	0
2022-08-19 09:25:00	9.03148	9.041324	9.03148	0
2022-08-19 09:30:00	9.02616	9.04082	9.02616	0
2022-08-19 09:35:00	9.05772	9.041146	9.05772	0
2022-08-19 09:40:00	9.02927	9.041058	9.02927	0
2022-08-19 09:45:00	9.03592	9.039594	9.03592	0
2022-08-19 09:50:00	9.03193	9.037143	9.03193	0
2022-08-19 09:55:00	9.05116	9.03594	9.05116	0
2022-08-19 10:00:00	9.0569	9.038386	9.0569	0
2022-08-19 10:05:00	9.02969	9.038019	9.02969	0
2022-08-19 10:10:00	9.04074	9.039097	9.04074	0
2022-08-19 10:15:00	9.05883	9.041832	9.05883	0
2022-08-19 10:20:00	9.06163	9.045379	9.06163	0
2022-08-19 10:25:00	9.0362	9.043227	9.0362	0
2022-08-19 10:30:00	9.02735	9.043035	9.02735	0
2022-08-19 10:35:00	9.03083	9.042526	9.03083	0
2022-08-19 10:40:00	9.05621	9.044954	9.05621	0
2022-08-19 10:45:00	9.03716	9.043554	9.03716	0
2022-08-19 10:50:00	9.03638	9.041502	9.03638	0
2022-08-19 10:55:00	9.03914	9.042447	9.03914	0
2022-08-19 11:00:00	9.04932	9.043305	9.04932	0
2022-08-19 11:05:00	9.03459	9.040881	9.03459	0
2022-08-19 11:10:00	9.06043	9.040761	9.06043	0
2022-08-19 11:15:00	9.04863	9.042004	9.04863	0
2022-08-19 11:20:00	9.02836	9.042105	9.02836	0
2022-08-19 11:25:00	9.05355	9.044377	9.05355	0
2022-08-19 11:30:00	9.04703	9.043459	9.04703	0
2022-08-19 11:35:00	9.05837	9.04558	9.05837	0
2022-08-19 11:40:00	9.06379	9.048321	9.06379	0
2022-08-19 11:45:00	9.03175	9.047582	9.03175	0
2022-08-19 11:50:00	9.05474	9.048124	9.05474	0
2022-08-19 11:55:00	9.04175	9.04884	9.04175	0
2022-08-19 12:00:00	9.06393	9.04919	9.06393	0
2022-08-19 12:05:00	9.03638	9.047965	9.03638	0
2022-08-19 12:10:00	9.0351	9.048639	9.0351	0
2022-08-19 12:15:00	9.05446	9.04873	9.05446	0
2022-08-19 12:20:00	9.06535	9.050562	9.06535	0
2022-08-19 12:25:00	9.05851	9.050576	9.05851	0
2022-08-19 12:30:00	9.03716	9.047913	9.03716	0
2022-08-19 12:35:00	9.03936	9.048674	9.03936	0
2022-08-19 12:40:00	9.04024	9.047224	9.04024	0
2022-08-19 12:45:00	9.0323	9.046279	9.0323	0
2022-08-19 12:50:00	9.06135	9.046021	9.06135	0
2022-08-19 12:55:00	9.03579	9.045962	9.03579	0
2022-08-19 13:00:00	9.06043	9.048495	9.06043	0
2022-08-19 13:05:00	9.0569	9.048739	9.0569	0
2022-08-19 13:10:00	9.03469	9.045673	9.03469	0
2022-08-19 13:15:00	9.05621	9.045443	9.05621	0
2022-08-19 13:20:00	9.03051	9.044778	9.03051	0
2022-08-19 13:25:00	9.0451	9.045352	9.0451	0
2022-08-19 13:30:00	9.03496	9.044824	9.03496	0
2022-08-19 13:35:00	9.0367	9.045264	9.0367	0
2022-08-19 13:40:00	9.03739	9.042868	9.03739	0
2022-08-19 13:45:00	9.06393	9.045682	9.06393	0
2022-08-19 13:50:00	9.03914	9.043553	9.03914	0
2022-08-19 13:55:00	9.03592	9.041455	9.03592	0
2022-08-19 14:00:00	9.03308	9.041294	9.03308	0
2022-08-19 14:05:00	9.05988	9.041661	9.05988	0
2022-08-19 14:10:00	9.03459	9.042069	9.03459	0
2022-08-19 14:15:00	9.05851	9.04341	9.05851	0
2022-08-19 14:20:00	9.03895	9.043809	9.03895	0
2022-08-19 14:25:00	9.0356	9.043699	9.0356	0
2022-08-19 14:30:00	9.03528	9.043488	9.03528	0
2022-08-19 14:35:00	9.05267	9.042362	9.05267	0
2022-08-19 14:40:00	9.03212	9.04166	9.03212	0
2022-08-19 14:45:00	9.06319	9.044387	9.06319	0
2022-08-19 14:50:00	9.05956	9.047035	9.05956	0
2022-08-19 14:55:00	9.04024	9.045071	9.04024	0
2022-08-19 15:00:00	9.06434	9.048046	9.06434	0
2022-08-19 15:05:00	9.04253	9.046448	9.04253	0
2022-08-19 15:10:00	9.04001	9.046554	9.04001	0
2022-08-19 15:15:00	9.06415	9.049409	9.06415	0
2022-08-19 15:20:00	9.06002	9.051883	9.06002	0
2022-08-19 15:25:00	9.03863	9.050479	9.03863	0
2022-08-19 15:30:00	9.03684	9.050951	9.03684	0
2022-08-19 15:35:00	9.05869	9.050501	9.05869	0
2022-08-19 15:40:00	9.06994	9.051539	9.06994	0
2022-08-19 15:45:00	9.04033	9.051548	9.04033	0
2022-08-19 15:50:00	9.04896	9.05001	9.04896	0
2022-08-19 15:55:00	9.06071	9.051828	9.06071	0
2022-08-19 16:00:00	9.06204	9.054031	9.06204	0
2022-08-19 16:05:00	9.06135	9.053751	9.06135	0
2022-08-19 16:10:00	9.03244	9.050993	9.03244	0
2022-08-19 16:15:00	9.06572	9.053702	9.06572	0
2022-08-19 16:20:00	9.04193	9.054211	9.04193	0
2022-08-19 16:25:00	9.06526	9.054868	9.06526	0
2022-08-19 16:30:00	9.04781	9.052655	9.04781	0
2022-08-19 16:35:00	9.04281	9.052903	9.04281	0
2022-08-19 16:40:00	9.05988	9.053995	9.05988	0
2022-08-19 16:45:00	9.06347	9.054271	9.06347	0
2022-08-19 16:50:00	9.07036	9.055103	9.07036	0
2022-08-19 16:55:00	9.06691	9.055659	9.06691	0
2022-08-19 17:00:00	9.05515	9.05793	9.05515	0
2022-08-19 17:05:00	9.03877	9.055235	9.03877	0
2022-08-19 17:10:00	9.06434	9.057476	9.06434	0
2022-08-19 17:15:00	9.04161	9.055111	9.04161	0
2022-08-19 17:20:00	9.04781	9.055111	9.04781	0
2022-08-19 17:25:00	9.04896	9.055726	9.04896	0
2022-08-19 17:30:00	9.04551	9.054289	9.04551	0
2022-08-19 17:35:00	9.04877	9.052819	9.04877	0
2022-08-19 17:40:00	9.04987	9.05077	9.04987	0
2022-08-19 17:45:00	9.03459	9.047538	9.03459	0
2022-08-19 17:50:00	9.07449	9.049472	9.07449	0
2022-08-19 17:55:00	9.05217	9.050812	9.05217	0
2022-08-19 18:00:00	9.04175	9.048553	9.04175	0
2022-08-19 18:05:00	9.04482	9.048874	9.04482	0
2022-08-19 18:10:00	9.07436	9.051529	9.07436	0
2022-08-19 18:15:00	9.03212	9.049845	9.03212	0
2022-08-19 18:20:00	9.06838	9.052132	9.06838	0
2022-08-19 18:25:00	9.04492	9.051747	9.04492	0
2022-08-19 18:30:00	9.06677	9.053437	9.06677	0
2022-08-19 18:35:00	9.07417	9.057395	9.07417	0
2022-08-19 18:40:00	9.04781	9.054727	9.04781	0
2022-08-19 18:45:00	9.06852	9.056362	9.06852	0
2022-08-19 18:50:00	9.04666	9.056853	9.04666	0
2022-08-19 18:55:00	9.07146	9.059517	9.07146	0
2022-08-19 19:00:00	9.05621	9.057702	9.05621	0
2022-08-19 19:05:00	9.04143	9.058633	9.04143	0
2022-08-19 19:10:00	9.0507	9.056865	9.0507	0
2022-08-19 19:15:00	9.0462	9.056993	9.0462	0
2022-08-19 19:20:00	9.07298	9.057614	9.07298	0
2022-08-19 19:25:00	9.0367	9.053867	9.0367	0
2022-08-19 19:30:00	9.0819	9.057276	9.0819	0
2022-08-19 19:35:00	9.0485	9.055274	9.0485	0
2022-08-19 19:40:00	9.04758	9.055366	9.04758	0
2022-08-19 19:45:00	9.05713	9.053933	9.05713	0
2022-08-19 19:50:00	9.05391	9.053703	9.05391	0
2022-08-19 19:55:00	9.04896	9.054456	9.04896	0
2022-08-19 20:00:00	9.07008	9.056394	9.07008	0
2022-08-19 20:05:00	9.04795	9.056569	9.04795	0
2022-08-19 20:10:00	9.04551	9.053822	9.04551	0
2022-08-19 20:15:00	9.05148	9.0553	9.05148	0
2022-08-19 20:20:00	9.0779	9.0549	9.0779	0
2022-08-19 20:25:00	9.07546	9.057596	9.07546	0
2022-08-19 20:30:00	9.04969	9.057807	9.04969	0
2022-08-19 20:35:00	9.06177	9.058271	9.06177	0
2022-08-19 20:40:00	9.04822	9.057702	9.04822	0
2022-08-19 20:45:00	9.07767	9.060573	9.07767	0
2022-08-19 20:50:00	9.04795	9.05836	9.04795	0
2022-08-19 20:55:00	9.0507	9.058635	9.0507	0
2022-08-19 21:00:00	9.04781	9.058865	9.04781	0
2022-08-19 21:05:00	9.071	9.060817	9.071	0
2022-08-19 21:10:00	9.0733	9.060357	9.0733	0
2022-08-19 21:15:00	9.04689	9.0575	9.04689	0
2022-08-19 21:20:00	9.04795	9.057326	9.04795	0
2022-08-19 21:25:00	9.05093	9.056242	9.05093	0
2022-08-19 21:30:00	9.05446	9.056866	9.05446	0
2022-08-19 21:35:00	9.04955	9.054054	9.04955	0
2022-08-19 21:40:00	9.04817	9.054076	9.04817	0
2022-08-19 21:45:00	9.07114	9.05612	9.07114	0
2022-08-19 21:50:00	9.05676	9.057015	9.05676	0
2022-08-19 21:55:00	9.05768	9.055683	9.05768	0
2022-08-19 22:00:00	9.05607	9.05396	9.05607	0
2022-08-19 22:05:00	9.05194	9.054465	9.05194	0
2022-08-19 22:10:00	9.07859	9.057529	9.07859	0
2022-08-19 22:15:00	9.07872	9.060308	9.07872	0
2022-08-19 22:20:00	9.05446	9.060308	9.05446	0
2022-08-19 22:25:00	9.0784	9.063193	9.0784	0
2022-08-19 22:30:00	9.08088	9.066464	9.08088	0
2022-08-19 22:35:00	9.08415	9.067765	9.08415	0
2022-08-19 22:40:00	9.05116	9.067205	9.05116	0
2022-08-19 22:45:00	9.06273	9.06771	9.06273	0
2022-08-19 22:50:00	9.05093	9.067196	9.05093	0
2022-08-19 22:55:00	9.05768	9.06777	9.05768	0
2022-08-19 23:00:00	9.05988	9.065899	9.05988	0
2022-08-19 23:05:00	9.05649	9.063676	9.05649	0
2022-08-19 23:10:00	9.04703	9.062933	9.04703	0
2022-08-19 23:15:00	9.08401	9.063494	9.08401	0
2022-08-19 23:20:00	9.05869	9.061275	9.05869	0
2022-08-19 23:25:00	9.05956	9.058816	9.05956	0
2022-08-19 23:30:00	9.07817	9.061517	9.07817	0
2022-08-19 23:35:00	9.06296	9.06154	9.06296	0
2022-08-19 23:40:00	9.07964	9.064411	9.07964	0
2022-08-19 23:45:00	9.07463	9.066106	9.07463	0
2022-08-19 23:50:00	9.05607	9.065725	9.05607	0
2022-08-19 23:55:00	9.07748	9.067824	9.07748	0
2022-08-20 00:00:00	9.0738	9.070501	9.0738	0
2022-08-20 00:05:00	9.05713	9.067813	9.05713	0
2022-08-20 00:10:00	9.07518	9.069462	9.07518	0
2022-08-20 00:15:00	9.07275	9.070781	9.07275	0
2022-08-20 00:20:00	9.05621	9.068585	9.05621	0
2022-08-20 00:25:00	9.08088	9.070377	9.08088	0
2022-08-20 00:30:00	9.05474	9.067887	9.05474	0
2022-08-20 00:35:00	9.07518	9.067942	9.07518	0
2022-08-20 00:40:00	9.06071	9.068406	9.06071	0
2022-08-20 00:45:00	9.06461	9.067119	9.06461	0
2022-08-20 00:50:00	9.07817	9.067556	9.07817	0
2022-08-20 00:55:00	9.0853	9.070373	9.0853	0
2022-08-20 01:00:00	9.08102	9.070957	9.08102	0
2022-08-20 01:05:00	9.05001	9.068683	9.05001	0
2022-08-20 01:10:00	9.08314	9.071376	9.08314	0
2022-08-20 01:15:00	9.06608	9.069896	9.06608	0
2022-08-20 01:20:00	9.05267	9.069689	9.05267	0
2022-08-20 01:25:00	9.05148	9.067319	9.05148	0
2022-08-20 01:30:00	9.04551	9.065799	9.04551	0
2022-08-20 01:35:00	9.04918	9.064256	9.04918	0
2022-08-20 01:40:00	9.07629	9.064068	9.07629	0
2022-08-20 01:45:00	9.0507	9.060608	9.0507	0
2022-08-20 01:50:00	9.05194	9.0577	9.05194	0
2022-08-20 01:55:00	9.06415	9.059114	9.06415	0
2022-08-20 02:00:00	9.04918	9.055718	9.04918	0
2022-08-20 02:05:00	9.06608	9.055718	9.06608	0
2022-08-20 02:10:00	9.06664	9.057115	9.06664	0
2022-08-20 02:15:00	9.07859	9.059826	9.07859	0
2022-08-20 02:20:00	9.06043	9.061318	9.06043	0
2022-08-20 02:25:00	9.07367	9.063767	9.07367	0
2022-08-20 02:30:00	9.0738	9.063518	9.0738	0
2022-08-20 02:35:00	9.05001	9.063449	9.05001	0
2022-08-20 02:40:00	9.06094	9.064349	9.06094	0
2022-08-20 02:45:00	9.05428	9.063362	9.05428	0
2022-08-20 02:50:00	9.04817	9.063261	9.04817	0
2022-08-20 02:55:00	9.04781	9.061434	9.04781	0
2022-08-20 03:00:00	9.05988	9.060758	9.05988	0
2022-08-20 03:05:00	9.05309	9.058208	9.05309	0
2022-08-20 03:10:00	9.07137	9.059302	9.07137	0
2022-08-20 03:15:00	9.05162	9.057097	9.05162	0
2022-08-20 03:20:00	9.07298	9.057015	9.07298	0
2022-08-20 03:25:00	9.05405	9.057419	9.05405	0
2022-08-20 03:30:00	9.05148	9.056473	9.05148	0
2022-08-20 03:35:00	9.05405	9.05645	9.05405	0
2022-08-20 03:40:00	9.07399	9.059032	9.07399	0
2022-08-20 03:45:00	9.06572	9.060823	9.06572	0
2022-08-20 03:50:00	9.05837	9.060672	9.05837	0
2022-08-20 03:55:00	9.05428	9.060791	9.05428	0
2022-08-20 04:00:00	9.05322	9.058976	9.05322	0
2022-08-20 04:05:00	9.07946	9.06176	9.07946	0
2022-08-20 04:10:00	9.05814	9.060276	9.05814	0
2022-08-20 04:15:00	9.05309	9.06018	9.05309	0
2022-08-20 04:20:00	9.08015	9.063047	9.08015	0
2022-08-20 04:25:00	9.08369	9.066011	9.08369	0
2022-08-20 04:30:00	9.04735	9.063347	9.04735	0
2022-08-20 04:35:00	9.04446	9.061221	9.04446	0
2022-08-20 04:40:00	9.07114	9.062498	9.07114	0
2022-08-20 04:45:00	9.07748	9.064818	9.07748	0
2022-08-20 04:50:00	9.07206	9.066702	9.07206	0
2022-08-20 04:55:00	9.06503	9.065259	9.06503	0
2022-08-20 05:00:00	9.07642	9.067087	9.07642	0
2022-08-20 05:05:00	9.07817	9.069595	9.07817	0
2022-08-20 05:10:00	9.05038	9.066618	9.05038	0
2022-08-20 05:15:00	9.07045	9.065294	9.07045	0
2022-08-20 05:20:00	9.04987	9.065546	9.04987	0
2022-08-20 05:25:00	9.08562	9.069662	9.08562	0
2022-08-20 05:30:00	9.05281	9.067829	9.05281	0
2022-08-20 05:35:00	9.05194	9.065275	9.05194	0
2022-08-20 05:40:00	9.05566	9.063635	9.05566	0
2022-08-20 05:45:00	9.05001	9.062133	9.05001	0
2022-08-20 05:50:00	9.05497	9.059988	9.05497	0
2022-08-20 05:55:00	9.04726	9.056897	9.04726	0
2022-08-20 06:00:00	9.05919	9.057778	9.05919	0
2022-08-20 06:05:00	9.05267	9.056	9.05267	0
2022-08-20 06:10:00	9.05919	9.056932	9.05919	0
2022-08-20 06:15:00	9.08346	9.056716	9.08346	0
2022-08-20 06:20:00	9.05869	9.057304	9.05869	0
2022-08-20 06:25:00	9.05428	9.057538	9.05428	0
2022-08-20 06:30:00	9.04969	9.056941	9.04969	0
2022-08-20 06:35:00	9.05267	9.057207	9.05267	0
2022-08-20 06:40:00	9.07463	9.059173	9.07463	0
2022-08-20 06:45:00	9.05722	9.060169	9.05722	0
2022-08-20 06:50:00	9.07716	9.061966	9.07716	0
2022-08-20 06:55:00	9.07767	9.064466	9.07767	0
2022-08-20 07:00:00	9.071	9.065647	9.071	0
2022-08-20 07:05:00	9.04877	9.062178	9.04877	0
2022-08-20 07:10:00	9.07767	9.064076	9.07767	0
2022-08-20 07:15:00	9.07206	9.065854	9.07206	0
2022-08-20 07:20:00	9.04551	9.065436	9.04551	0
2022-08-20 07:25:00	9.04955	9.065124	9.04955	0
2022-08-20 07:30:00	9.05162	9.062823	9.05162	0
2022-08-20 07:35:00	9.0451	9.061611	9.0451	0
2022-08-20 07:40:00	9.05001	9.058896	9.05001	0
2022-08-20 07:45:00	9.07302	9.058431	9.07302	0
2022-08-20 07:50:00	9.05566	9.056897	9.05566	0
2022-08-20 07:55:00	9.05391	9.057411	9.05391	0
2022-08-20 08:00:00	9.05373	9.055017	9.05373	0
2022-08-20 08:05:00	9.0722	9.055031	9.0722	0
2022-08-20 08:10:00	9.05515	9.055995	9.05515	0
2022-08-20 08:15:00	9.0738	9.05842	9.0738	0
2022-08-20 08:20:00	9.04969	9.058227	9.04969	0
2022-08-20 08:25:00	9.04955	9.058672	9.04955	0
2022-08-20 08:30:00	9.06002	9.059673	9.06002	0
2022-08-20 08:35:00	9.06535	9.058906	9.06535	0
2022-08-20 08:40:00	9.05768	9.059108	9.05768	0
2022-08-20 08:45:00	9.05093	9.05881	9.05093	0
2022-08-20 08:50:00	9.05254	9.058691	9.05254	0
2022-08-20 08:55:00	9.07238	9.058709	9.07238	0
2022-08-20 09:00:00	9.05125	9.058319	9.05125	0
2022-08-20 09:05:00	9.06232	9.057171	9.06232	0
2022-08-20 09:10:00	9.0412	9.056322	9.0412	0
2022-08-20 09:15:00	9.05322	9.056689	9.05322	0
2022-08-20 09:20:00	9.05125	9.055812	9.05125	0
2022-08-20 09:25:00	9.05373	9.05465	9.05373	0
2022-08-20 09:30:00	9.07436	9.056318	9.07436	0
2022-08-20 09:35:00	9.05355	9.05658	9.05355	0
2022-08-20 09:40:00	9.05038	9.056364	9.05038	0
2022-08-20 09:45:00	9.0733	9.056456	9.0733	0
2022-08-20 09:50:00	9.07569	9.0589	9.07569	0
2022-08-20 09:55:00	9.04987	9.057655	9.04987	0
2022-08-20 10:00:00	9.07436	9.060971	9.07436	0
2022-08-20 10:05:00	9.0569	9.061339	9.0569	0
2022-08-20 10:10:00	9.06664	9.062878	9.06664	0
2022-08-20 10:15:00	9.0722	9.064725	9.0722	0
2022-08-20 10:20:00	9.04212	9.061501	9.04212	0
2022-08-20 10:25:00	9.06622	9.062768	9.06622	0
2022-08-20 10:30:00	9.04634	9.062364	9.04634	0
2022-08-20 10:35:00	9.07298	9.062332	9.07298	0
2022-08-20 10:40:00	9.04703	9.059466	9.04703	0
2022-08-20 10:45:00	9.0485	9.059329	9.0485	0
2022-08-20 10:50:00	9.05919	9.057812	9.05919	0
2022-08-20 10:55:00	9.05309	9.057431	9.05309	0
2022-08-20 11:00:00	9.05194	9.055961	9.05194	0
2022-08-20 11:05:00	9.04955	9.053696	9.04955	0
2022-08-20 11:10:00	9.04726	9.05421	9.04726	0
2022-08-20 11:15:00	9.04955	9.052543	9.04955	0
2022-08-20 11:20:00	9.07302	9.055211	9.07302	0
2022-08-20 11:25:00	9.05148	9.053061	9.05148	0
2022-08-20 11:30:00	9.07036	9.055394	9.07036	0
2022-08-20 11:35:00	9.0485	9.055394	9.0485	0
2022-08-20 11:40:00	9.07298	9.056773	9.07298	0
2022-08-20 11:45:00	9.07367	9.058831	9.07367	0
2022-08-20 11:50:00	9.05148	9.058785	9.05148	0
2022-08-20 11:55:00	9.04955	9.058785	9.04955	0
2022-08-20 12:00:00	9.06939	9.060998	9.06939	0
2022-08-20 12:05:00	9.05125	9.061168	9.05125	0
2022-08-20 12:10:00	9.07642	9.061508	9.07642	0
2022-08-20 12:15:00	9.04758	9.061118	9.04758	0
2022-08-20 12:20:00	9.071	9.061182	9.071	0
2022-08-20 12:25:00	9.07505	9.063837	9.07505	0
2022-08-20 12:30:00	9.04955	9.061494	9.04955	0
2022-08-20 12:35:00	9.04969	9.059096	9.04969	0
2022-08-20 12:40:00	9.04689	9.058637	9.04689	0
2022-08-20 12:45:00	9.06664	9.060346	9.06664	0
2022-08-20 12:50:00	9.05162	9.058569	9.05162	0
2022-08-20 12:55:00	9.0738	9.060824	9.0738	0
2022-08-20 13:00:00	9.06976	9.060158	9.06976	0
2022-08-20 13:05:00	9.04349	9.059749	9.04349	0
2022-08-20 13:10:00	9.06112	9.058761	9.06112	0
2022-08-20 13:15:00	9.06664	9.05792	9.06664	0
2022-08-20 13:20:00	9.07803	9.060768	9.07803	0
2022-08-20 13:25:00	9.05001	9.0608	9.05001	0
2022-08-20 13:30:00	9.04212	9.060323	9.04212	0
2022-08-20 13:35:00	9.04666	9.058325	9.04666	0
2022-08-20 13:40:00	9.0423	9.057393	9.0423	0
2022-08-20 13:45:00	9.07436	9.057449	9.07436	0
2022-08-20 13:50:00	9.05267	9.05574	9.05267	0
2022-08-20 13:55:00	9.06852	9.058243	9.06852	0
2022-08-20 14:00:00	9.04212	9.056343	9.04212	0
2022-08-20 14:05:00	9.07077	9.056756	9.07077	0
2022-08-20 14:10:00	9.06622	9.055575	9.06622	0
2022-08-20 14:15:00	9.07665	9.058239	9.07665	0
2022-08-20 14:20:00	9.04391	9.058418	9.04391	0
2022-08-20 14:25:00	9.0423	9.057982	9.0423	0
2022-08-20 14:30:00	9.04735	9.058487	9.04735	0
2022-08-20 14:35:00	9.05185	9.056236	9.05185	0
2022-08-20 14:40:00	9.05988	9.056957	9.05988	0
2022-08-20 14:45:00	9.07546	9.057651	9.07546	0
2022-08-20 14:50:00	9.06664	9.060103	9.06664	0
2022-08-20 14:55:00	9.06503	9.059529	9.06503	0
2022-08-20 15:00:00	9.06135	9.059042	9.06135	0
2022-08-20 15:05:00	9.04024	9.055401	9.04024	0
2022-08-20 15:10:00	9.04322	9.055332	9.04322	0
2022-08-20 15:15:00	9.07546	9.058648	9.07546	0
2022-08-20 15:20:00	9.0507	9.058983	9.0507	0
2022-08-20 15:25:00	9.04987	9.058785	9.04987	0
2022-08-20 15:30:00	9.05217	9.058014	9.05217	0
2022-08-20 15:35:00	9.07137	9.057605	9.07137	0
2022-08-20 15:40:00	9.06535	9.057476	9.06535	0
2022-08-20 15:45:00	9.04634	9.055607	9.04634	0
2022-08-20 15:50:00	9.04781	9.054253	9.04781	0
2022-08-20 15:55:00	9.04528	9.054757	9.04528	0
2022-08-20 16:00:00	9.07068	9.057503	9.07068	0
2022-08-20 16:05:00	9.05093	9.05505	9.05093	0
2022-08-20 16:10:00	9.07518	9.057498	9.07518	0
2022-08-20 16:15:00	9.05336	9.057847	9.05336	0
2022-08-20 16:20:00	9.07817	9.060447	9.07817	0
2022-08-20 16:25:00	9.0485	9.05816	9.0485	0
2022-08-20 16:30:00	9.05355	9.05698	9.05355	0
2022-08-20 16:35:00	9.06535	9.058881	9.06535	0
2022-08-20 16:40:00	9.0738	9.06148	9.0738	0
2022-08-20 16:45:00	9.04932	9.061884	9.04932	0
2022-08-20 16:50:00	9.04001	9.058817	9.04001	0
2022-08-20 16:55:00	9.0451	9.058234	9.0451	0
2022-08-20 17:00:00	9.07665	9.058381	9.07665	0
2022-08-20 17:05:00	9.07238	9.060283	9.07238	0
2022-08-20 17:10:00	9.06765	9.059231	9.06765	0
2022-08-20 17:15:00	9.0738	9.061761	9.0738	0
2022-08-20 17:20:00	9.06641	9.063047	9.06641	0
2022-08-20 17:25:00	9.07491	9.064003	9.07491	0
2022-08-20 17:30:00	9.07629	9.064252	9.07629	0
2022-08-20 17:35:00	9.04735	9.064055	9.04735	0
2022-08-20 17:40:00	9.04666	9.06472	9.04666	0
2022-08-20 17:45:00	9.07463	9.067673	9.07463	0
2022-08-20 17:50:00	9.04781	9.064789	9.04781	0
2022-08-20 17:55:00	9.07592	9.065143	9.07592	0
2022-08-20 18:00:00	9.04106	9.062484	9.04106	0
2022-08-20 18:05:00	9.04726	9.05983	9.04726	0
2022-08-20 18:10:00	9.06641	9.05983	9.06641	0
2022-08-20 18:15:00	9.04987	9.057326	9.04987	0
2022-08-20 18:20:00	9.07767	9.057464	9.07767	0
2022-08-20 18:25:00	9.06608	9.059337	9.06608	0
2022-08-20 18:30:00	9.07045	9.061716	9.07045	0
2022-08-20 18:35:00	9.07449	9.061702	9.07449	0
2022-08-20 18:40:00	9.07491	9.064412	9.07491	0
2022-08-20 18:45:00	9.07436	9.064256	9.07436	0
2022-08-20 18:50:00	9.07803	9.067953	9.07803	0
2022-08-20 18:55:00	9.04896	9.068123	9.04896	0
2022-08-20 19:00:00	9.04093	9.065575	9.04093	0
2022-08-20 19:05:00	9.06677	9.067265	9.06677	0
2022-08-20 19:10:00	9.07859	9.067357	9.07859	0
2022-08-20 19:15:00	9.07748	9.068497	9.07748	0
2022-08-20 19:20:00	9.05056	9.066508	9.05056	0
2022-08-20 19:25:00	9.05336	9.064395	9.05336	0
2022-08-20 19:30:00	9.07068	9.063972	9.07068	0
2022-08-20 19:35:00	9.0446	9.060996	9.0446	0
2022-08-20 19:40:00	9.06765	9.059958	9.06765	0
2022-08-20 19:45:00	9.05148	9.06021	9.05148	0
2022-08-20 19:50:00	9.07187	9.063304	9.07187	0
2022-08-20 19:55:00	9.0756	9.064187	9.0756	0
2022-08-20 20:00:00	9.05281	9.061609	9.05281	0
2022-08-20 20:05:00	9.06815	9.060676	9.06815	0
2022-08-20 20:10:00	9.05322	9.060942	9.05322	0
2022-08-20 20:15:00	9.05373	9.060979	9.05373	0
2022-08-20 20:20:00	9.05024	9.058935	9.05024	0
2022-08-20 20:25:00	9.07238	9.061713	9.07238	0
2022-08-20 20:30:00	9.07546	9.062494	9.07546	0
2022-08-20 20:35:00	9.05217	9.062563	9.05217	0
2022-08-20 20:40:00	9.04001	9.059377	9.04001	0
2022-08-20 20:45:00	9.04051	9.055868	9.04051	0
2022-08-20 20:50:00	9.0569	9.056277	9.0569	0
2022-08-20 20:55:00	9.06866	9.056328	9.06866	0
2022-08-20 21:00:00	9.04657	9.055663	9.04657	0
2022-08-20 21:05:00	9.04817	9.055107	9.04817	0
2022-08-20 21:10:00	9.05001	9.055084	9.05001	0
2022-08-20 21:15:00	9.04262	9.052108	9.04262	0
2022-08-20 21:20:00	9.06393	9.050955	9.06393	0
2022-08-20 21:25:00	9.06608	9.052346	9.06608	0
2022-08-20 21:30:00	9.07036	9.055381	9.07036	0
2022-08-20 21:35:00	9.06866	9.058196	9.06866	0
2022-08-20 21:40:00	9.04987	9.057493	9.04987	0
2022-08-20 21:45:00	9.05676	9.056303	9.05676	0
2022-08-20 21:50:00	9.04349	9.055995	9.04349	0
2022-08-20 21:55:00	9.07417	9.058595	9.07417	0
2022-08-20 22:00:00	9.06572	9.060166	9.06572	0
2022-08-20 22:05:00	9.05194	9.061098	9.05194	0
2022-08-20 22:10:00	9.04634	9.059339	9.04634	0
2022-08-20 22:15:00	9.06273	9.059004	9.06273	0
2022-08-20 22:20:00	9.0569	9.057658	9.0569	0
2022-08-20 22:25:00	9.0507	9.055862	9.0507	0
2022-08-20 22:30:00	9.07739	9.058614	9.07739	0
2022-08-20 22:35:00	9.03877	9.056815	9.03877	0
2022-08-20 22:40:00	9.0485	9.057316	9.0485	0
2022-08-20 22:45:00	9.06002	9.055901	9.06002	0
2022-08-20 22:50:00	9.06921	9.05625	9.06921	0
2022-08-20 22:55:00	9.04666	9.055722	9.04666	0
2022-08-20 23:00:00	9.04074	9.055162	9.04074	0
2022-08-20 23:05:00	9.05024	9.053913	9.05024	0
2022-08-20 23:10:00	9.05584	9.053807	9.05584	0
2022-08-20 23:15:00	9.07008	9.055745	9.07008	0
2022-08-20 23:20:00	9.07068	9.055074	9.07068	0
2022-08-20 23:25:00	9.04758	9.055955	9.04758	0
2022-08-20 23:30:00	9.07399	9.058504	9.07399	0
2022-08-20 23:35:00	9.06691	9.059193	9.06691	0
2022-08-20 23:40:00	9.04758	9.05703	9.04758	0
2022-08-20 23:45:00	9.06305	9.058669	9.06305	0
2022-08-20 23:50:00	9.07036	9.061631	9.07036	0
2022-08-20 23:55:00	9.06677	9.063284	9.06677	0
2022-08-21 00:00:00	9.07036	9.064736	9.07036	0
2022-08-21 00:05:00	9.0722	9.064948	9.0722	0
2022-08-21 00:10:00	9.06903	9.064783	9.06903	0
2022-08-21 00:15:00	9.04666	9.064691	9.04666	0
2022-08-21 00:20:00	9.04817	9.062109	9.04817	0
2022-08-21 00:25:00	9.07344	9.062762	9.07344	0
2022-08-21 00:30:00	9.05024	9.063028	9.05024	0
2022-08-21 00:35:00	9.07367	9.06409	9.07367	0
2022-08-21 00:40:00	9.04955	9.062009	9.04955	0
2022-08-21 00:45:00	9.06664	9.061996	9.06664	0
2022-08-21 00:50:00	9.04161	9.059121	9.04161	0
2022-08-21 00:55:00	9.05024	9.056925	9.05024	0
2022-08-21 01:00:00	9.04427	9.054449	9.04427	0
2022-08-21 01:05:00	9.07606	9.057389	9.07606	0
2022-08-21 01:10:00	9.06852	9.059424	9.06852	0
2022-08-21 01:15:00	9.04987	9.057067	9.04987	0
2022-08-21 01:20:00	9.06066	9.058109	9.06066	0
2022-08-21 01:25:00	9.03638	9.05438	9.03638	0
2022-08-21 01:30:00	9.04322	9.053747	9.04322	0
2022-08-21 01:35:00	9.06356	9.053439	9.06356	0
2022-08-21 01:40:00	9.04051	9.053329	9.04051	0
2022-08-21 01:45:00	9.06806	9.055111	9.06806	0
2022-08-21 01:50:00	9.0446	9.055144	9.0446	0
2022-08-21 01:55:00	9.06866	9.054404	9.06866	0
2022-08-21 02:00:00	9.06461	9.054013	9.06461	0
2022-08-21 02:05:00	9.06994	9.05602	9.06994	0
2022-08-21 02:10:00	9.04143	9.054097	9.04143	0
2022-08-21 02:15:00	9.06806	9.057265	9.06806	0
2022-08-21 02:20:00	9.05001	9.057944	9.05001	0
2022-08-21 02:25:00	9.05116	9.056704	9.05116	0
2022-08-21 02:30:00	9.07187	9.05984	9.07187	0
2022-08-21 02:35:00	9.06535	9.059569	9.06535	0
2022-08-21 02:40:00	9.04666	9.059775	9.04666	0
2022-08-21 02:45:00	9.0423	9.057139	9.0423	0
2022-08-21 02:50:00	9.04336	9.055014	9.04336	0
2022-08-21 02:55:00	9.04795	9.052815	9.04795	0
2022-08-21 03:00:00	9.04033	9.052705	9.04033	0
2022-08-21 03:05:00	9.07275	9.053174	9.07275	0
2022-08-21 03:10:00	9.04597	9.05277	9.04597	0
2022-08-21 03:15:00	9.06939	9.054593	9.06939	0
2022-08-21 03:20:00	9.04817	9.052223	9.04817	0
2022-08-21 03:25:00	9.07463	9.053151	9.07463	0
2022-08-21 03:30:00	9.06962	9.055447	9.06962	0
2022-08-21 03:35:00	9.04349	9.055566	9.04349	0
2022-08-21 03:40:00	9.0456	9.05579	9.0456	0
2022-08-21 03:45:00	9.06746	9.057741	9.06746	0
2022-08-21 03:50:00	9.04955	9.058663	9.04955	0
2022-08-21 03:55:00	9.06223	9.057611	9.06223	0
2022-08-21 04:00:00	9.04405	9.057419	9.04405	0
2022-08-21 04:05:00	9.05281	9.055761	9.05281	0
2022-08-21 04:10:00	9.0456	9.055504	9.0456	0
2022-08-21 04:15:00	9.06259	9.0543	9.06259	0
2022-08-21 04:20:00	9.04877	9.052215	9.04877	0
2022-08-21 04:25:00	9.04336	9.052202	9.04336	0
2022-08-21 04:30:00	9.06379	9.054021	9.06379	0
2022-08-21 04:35:00	9.03785	9.05106	9.03785	0
2022-08-21 04:40:00	9.03914	9.050019	9.03914	0
2022-08-21 04:45:00	9.04822	9.048618	9.04822	0
2022-08-21 04:50:00	9.06889	9.051102	9.06889	0
2022-08-21 04:55:00	9.04932	9.050753	9.04932	0
2022-08-21 05:00:00	9.07748	9.053941	9.07748	0
2022-08-21 05:05:00	9.04795	9.052477	9.04795	0
2022-08-21 05:10:00	9.06815	9.054415	9.06815	0
2022-08-21 05:15:00	9.04689	9.054768	9.04689	0
2022-08-21 05:20:00	9.07449	9.055838	9.07449	0
2022-08-21 05:25:00	9.06641	9.058694	9.06641	0
2022-08-21 05:30:00	9.06733	9.061513	9.06733	0
2022-08-21 05:35:00	9.06641	9.063332	9.06641	0
2022-08-21 05:40:00	9.04634	9.061077	9.04634	0
2022-08-21 05:45:00	9.0367	9.059815	9.0367	0
2022-08-21 05:50:00	9.04253	9.05632	9.04253	0
2022-08-21 05:55:00	9.07302	9.058827	9.07302	0
2022-08-21 06:00:00	9.06838	9.05885	9.06838	0
2022-08-21 06:05:00	9.04336	9.058497	9.04336	0
2022-08-21 06:10:00	9.04175	9.055223	9.04175	0
2022-08-21 06:15:00	9.03354	9.051936	9.03354	0
2022-08-21 06:20:00	9.04482	9.049685	9.04482	0
2022-08-21 06:25:00	9.0412	9.047164	9.0412	0
2022-08-21 06:30:00	9.06163	9.048693	9.06163	0
2022-08-21 06:35:00	9.06691	9.051714	9.06691	0
2022-08-21 06:40:00	9.04634	9.052095	9.04634	0
2022-08-21 06:45:00	9.07238	9.052031	9.07238	0
2022-08-21 06:50:00	9.04262	9.049455	9.04262	0
2022-08-21 06:55:00	9.06484	9.051603	9.06484	0
2022-08-21 07:00:00	9.06714	9.054142	9.06714	0
2022-08-21 07:05:00	9.04918	9.055706	9.04918	0
2022-08-21 07:10:00	9.05038	9.056262	9.05038	0
2022-08-21 07:15:00	9.04969	9.057111	9.04969	0
2022-08-21 07:20:00	9.06622	9.05757	9.06622	0
2022-08-21 07:25:00	9.06889	9.057768	9.06889	0
2022-08-21 07:30:00	9.06994	9.060128	9.06994	0
2022-08-21 07:35:00	9.04391	9.057281	9.04391	0
2022-08-21 07:40:00	9.04033	9.057052	9.04033	0
2022-08-21 07:45:00	9.04703	9.055271	9.04703	0
2022-08-21 07:50:00	9.03914	9.052471	9.03914	0
2022-08-21 07:55:00	9.06484	9.054037	9.06484	0
2022-08-21 08:00:00	9.06595	9.055594	9.06595	0
2022-08-21 08:05:00	9.06677	9.057302	9.06677	0
2022-08-21 08:10:00	9.03822	9.054502	9.03822	0
2022-08-21 08:15:00	9.04281	9.051894	9.04281	0
2022-08-21 08:20:00	9.04726	9.049626	9.04726	0
2022-08-21 08:25:00	9.05943	9.051178	9.05943	0
2022-08-21 08:30:00	9.04703	9.051848	9.04703	0
2022-08-21 08:35:00	9.04405	9.05155	9.04405	0
2022-08-21 08:40:00	9.06484	9.05412	9.06484	0
2022-08-21 08:45:00	9.06921	9.054557	9.06921	0
2022-08-21 08:50:00	9.04074	9.052036	9.04074	0
2022-08-21 08:55:00	9.03547	9.048906	9.03547	0
2022-08-21 09:00:00	9.04405	9.049489	9.04405	0
2022-08-21 09:05:00	9.03969	9.049177	9.03969	0
2022-08-21 09:10:00	9.06765	9.051216	9.06765	0
2022-08-21 09:15:00	9.05515	9.050788	9.05515	0
2022-08-21 09:20:00	9.06815	9.0529	9.06815	0
2022-08-21 09:25:00	9.03638	9.052133	9.03638	0
2022-08-21 09:30:00	9.04001	9.04965	9.04001	0
2022-08-21 09:35:00	9.05446	9.048175	9.05446	0
2022-08-21 09:40:00	9.04666	9.048767	9.04666	0
2022-08-21 09:45:00	9.0507	9.05029	9.0507	0
2022-08-21 09:50:00	9.04212	9.050097	9.04212	0
2022-08-21 09:55:00	9.0446	9.050588	9.0446	0
2022-08-21 10:00:00	9.06066	9.049889	9.06066	0
2022-08-21 10:05:00	9.06806	9.05118	9.06806	0
2022-08-21 10:10:00	9.03863	9.048228	9.03863	0
2022-08-21 10:15:00	9.06223	9.050813	9.06223	0
2022-08-21 10:20:00	9.05428	9.05224	9.05428	0
2022-08-21 10:25:00	9.06921	9.053715	9.06921	0
2022-08-21 10:30:00	9.03822	9.052871	9.03822	0
2022-08-21 10:35:00	9.06356	9.054157	9.06356	0
2022-08-21 10:40:00	9.0722	9.057165	9.0722	0
2022-08-21 10:45:00	9.0423	9.056935	9.0423	0
2022-08-21 10:50:00	9.06714	9.057583	9.06714	0
2022-08-21 10:55:00	9.05355	9.056132	9.05355	0
2022-08-21 11:00:00	9.06838	9.059107	9.06838	0
2022-08-21 11:05:00	9.03863	9.056747	9.03863	0
2022-08-21 11:10:00	9.04405	9.055724	9.04405	0
2022-08-21 11:15:00	9.0738	9.056183	9.0738	0
2022-08-21 11:20:00	9.04863	9.057224	9.04863	0
2022-08-21 11:25:00	9.06484	9.057352	9.06484	0
2022-08-21 11:30:00	9.04817	9.054949	9.04817	0
2022-08-21 11:35:00	9.07045	9.057764	9.07045	0
2022-08-21 11:40:00	9.06788	9.057838	9.06788	0
2022-08-21 11:45:00	9.04863	9.057346	9.04863	0
2022-08-21 11:50:00	9.06788	9.057296	9.06788	0
2022-08-21 11:55:00	9.0462	9.058053	9.0462	0
2022-08-21 12:00:00	9.06852	9.0605	9.06852	0
2022-08-21 12:05:00	9.06976	9.060096	9.06976	0
2022-08-21 12:10:00	9.04666	9.059899	9.04666	0
2022-08-21 12:15:00	9.07449	9.060864	9.07449	0
2022-08-21 12:20:00	9.04336	9.060383	9.04336	0
2022-08-21 12:25:00	9.04051	9.057389	9.04051	0
2022-08-21 12:30:00	9.06356	9.056957	9.06356	0
2022-08-21 12:35:00	9.05125	9.057219	9.05125	0
2022-08-21 12:40:00	9.0456	9.054991	9.0456	0
2022-08-21 12:45:00	9.05116	9.055487	9.05116	0
2022-08-21 12:50:00	9.05235	9.05387	9.05235	0
2022-08-21 12:55:00	9.0738	9.054274	9.0738	0
2022-08-21 13:00:00	9.05038	9.054646	9.05038	0
2022-08-21 13:05:00	9.06526	9.053723	9.06526	0
2022-08-21 13:10:00	9.05336	9.054723	9.05336	0
2022-08-21 13:15:00	9.05649	9.056321	9.05649	0
2022-08-21 13:20:00	9.05373	9.055338	9.05373	0
2022-08-21 13:25:00	9.06806	9.057019	9.06806	0
2022-08-21 13:30:00	9.08052	9.060511	9.08052	0
2022-08-21 13:35:00	9.04758	9.060153	9.04758	0
2022-08-21 13:40:00	9.05474	9.060392	9.05474	0
2022-08-21 13:45:00	9.07275	9.060287	9.07275	0
2022-08-21 13:50:00	9.07169	9.062418	9.07169	0
2022-08-21 13:55:00	9.05038	9.06093	9.05038	0
2022-08-21 14:00:00	9.07399	9.062993	9.07399	0
2022-08-21 14:05:00	9.05497	9.062841	9.05497	0
2022-08-21 14:10:00	9.05644	9.063112	9.05644	0
2022-08-21 14:15:00	9.07606	9.063912	9.07606	0
2022-08-21 14:20:00	9.05515	9.061375	9.05515	0
2022-08-21 14:25:00	9.05125	9.061742	9.05125	0
2022-08-21 14:30:00	9.05474	9.061742	9.05474	0
2022-08-21 14:35:00	9.06572	9.061039	9.06572	0
2022-08-21 14:40:00	9.07665	9.061535	9.07665	0
2022-08-21 14:45:00	9.06733	9.06323	9.06733	0
2022-08-21 14:50:00	9.04391	9.060222	9.04391	0
2022-08-21 14:55:00	9.07068	9.061793	9.07068	0
2022-08-21 15:00:00	9.07518	9.063667	9.07518	0
2022-08-21 15:05:00	9.04689	9.06075	9.04689	0
2022-08-21 15:10:00	9.06806	9.062041	9.06806	0
2022-08-21 15:15:00	9.06094	9.06301	9.06094	0
2022-08-21 15:20:00	9.05768	9.063304	9.05768	0
2022-08-21 15:25:00	9.05474	9.062206	9.05474	0
2022-08-21 15:30:00	9.05956	9.060497	9.05956	0
2022-08-21 15:35:00	9.05281	9.059045	9.05281	0
2022-08-21 15:40:00	9.07817	9.062471	9.07817	0
2022-08-21 15:45:00	9.058	9.061203	9.058	0
2022-08-21 15:50:00	9.05254	9.058939	9.05254	0
2022-08-21 15:55:00	9.05322	9.059572	9.05322	0
2022-08-21 16:00:00	9.05116	9.057882	9.05116	0
2022-08-21 16:05:00	9.087	9.060488	9.087	0
2022-08-21 16:10:00	9.06259	9.060979	9.06259	0
2022-08-21 16:15:00	9.07964	9.063469	9.07964	0
2022-08-21 16:20:00	9.07629	9.065142	9.07629	0
2022-08-21 16:25:00	9.08134	9.067995	9.08134	0
2022-08-21 16:30:00	9.06259	9.066437	9.06259	0
2022-08-21 16:35:00	9.05373	9.06601	9.05373	0
2022-08-21 16:40:00	9.08576	9.069332	9.08576	0
2022-08-21 16:45:00	9.05125	9.069135	9.05125	0
2022-08-21 16:50:00	9.05869	9.069888	9.05869	0
2022-08-21 16:55:00	9.06025	9.067213	9.06025	0
2022-08-21 17:00:00	9.058	9.066754	9.058	0
2022-08-21 17:05:00	9.08125	9.066915	9.08125	0
2022-08-21 17:10:00	9.08314	9.0676	9.08314	0
2022-08-21 17:15:00	9.08125	9.067591	9.08125	0
2022-08-21 17:20:00	9.06002	9.067334	9.06002	0
2022-08-21 17:25:00	9.08226	9.070187	9.08226	0
2022-08-21 17:30:00	9.07679	9.06929	9.07679	0
2022-08-21 17:35:00	9.07739	9.071904	9.07739	0
2022-08-21 17:40:00	9.08052	9.074087	9.08052	0
2022-08-21 17:45:00	9.05405	9.073467	9.05405	0
2022-08-21 17:50:00	9.06135	9.073802	9.06135	0
2022-08-21 17:55:00	9.04781	9.070458	9.04781	0
2022-08-21 18:00:00	9.08806	9.07095	9.08806	0
2022-08-21 18:05:00	9.08176	9.071001	9.08176	0
2022-08-21 18:10:00	9.06305	9.071304	9.06305	0
2022-08-21 18:15:00	9.06071	9.069149	9.06071	0
2022-08-21 18:20:00	9.05722	9.067192	9.05722	0
2022-08-21 18:25:00	9.06071	9.065524	9.06071	0
2022-08-21 18:30:00	9.06347	9.063819	9.06347	0
2022-08-21 18:35:00	9.08668	9.067082	9.08668	0
2022-08-21 18:40:00	9.08052	9.068999	9.08052	0
2022-08-21 18:45:00	9.05975	9.070193	9.05975	0
2022-08-21 18:50:00	9.06259	9.067646	9.06259	0
2022-08-21 18:55:00	9.09289	9.068759	9.09289	0
2022-08-21 19:00:00	9.06002	9.068456	9.06002	0
2022-08-21 19:05:00	9.05676	9.068061	9.05676	0
2022-08-21 19:10:00	9.06379	9.068718	9.06379	0
2022-08-21 19:15:00	9.08631	9.071278	9.08631	0
2022-08-21 19:20:00	9.07642	9.072573	9.07642	0
2022-08-21 19:25:00	9.08176	9.072081	9.08176	0
2022-08-21 19:30:00	9.05515	9.069544	9.05515	0
2022-08-21 19:35:00	9.04758	9.068327	9.04758	0
2022-08-21 19:40:00	9.07629	9.069697	9.07629	0
2022-08-21 19:45:00	9.07592	9.068	9.07592	0
2022-08-21 19:50:00	9.06043	9.068041	9.06043	0
2022-08-21 19:55:00	9.08861	9.071226	9.08861	0
2022-08-21 20:00:00	9.06535	9.071382	9.06535	0
2022-08-21 20:05:00	9.07569	9.07032	9.07569	0
2022-08-21 20:10:00	9.05956	9.068634	9.05956	0
2022-08-21 20:15:00	9.06415	9.066873	9.06415	0
2022-08-21 20:20:00	9.08843	9.070201	9.08843	0
2022-08-21 20:25:00	9.06553	9.071996	9.06553	0
2022-08-21 20:30:00	9.05309	9.069676	9.05309	0
2022-08-21 20:35:00	9.05745	9.067829	9.05745	0
2022-08-21 20:40:00	9.0916	9.070946	9.0916	0
2022-08-21 20:45:00	9.06461	9.068546	9.06461	0
2022-08-21 20:50:00	9.06553	9.068564	9.06553	0
2022-08-21 20:55:00	9.08737	9.069732	9.08737	0
2022-08-21 21:00:00	9.06296	9.070072	9.06296	0
2022-08-21 21:05:00	9.06043	9.0697	9.06043	0
2022-08-21 21:10:00	9.07261	9.068118	9.07261	0
2022-08-21 21:15:00	9.06733	9.068298	9.06733	0
2022-08-21 21:20:00	9.05722	9.068711	9.05722	0
2022-08-21 21:25:00	9.08645	9.071611	9.08645	0
2022-08-21 21:30:00	9.08415	9.070866	9.08415	0
2022-08-21 21:35:00	9.07146	9.071551	9.07146	0
2022-08-21 21:40:00	9.06921	9.071919	9.06921	0
2022-08-21 21:45:00	9.09814	9.072996	9.09814	0
2022-08-21 21:50:00	9.05649	9.072349	9.05649	0
2022-08-21 21:55:00	9.0853	9.074836	9.0853	0
2022-08-21 22:00:00	9.06526	9.074101	9.06526	0
2022-08-21 22:05:00	9.08912	9.07628	9.08912	0
2022-08-21 22:10:00	9.05919	9.076477	9.05919	0
2022-08-21 22:15:00	9.08562	9.076394	9.08562	0
2022-08-21 22:20:00	9.08691	9.07667	9.08691	0
2022-08-21 22:25:00	9.08291	9.077815	9.08291	0
2022-08-21 22:30:00	9.06259	9.077153	9.06259	0
2022-08-21 22:35:00	9.06622	9.073961	9.06622	0
2022-08-21 22:40:00	9.06043	9.074355	9.06043	0
2022-08-21 22:45:00	9.06553	9.072378	9.06553	0
2022-08-21 22:50:00	9.08912	9.074764	9.08912	0
2022-08-21 22:55:00	9.07449	9.073301	9.07449	0
2022-08-21 23:00:00	9.0893	9.076312	9.0893	0
2022-08-21 23:05:00	9.05837	9.073587	9.05837	0
2022-08-21 23:10:00	9.08985	9.073881	9.08985	0
2022-08-21 23:15:00	9.058	9.07139	9.058	0
2022-08-21 23:20:00	9.09128	9.074259	9.09128	0
2022-08-21 23:25:00	9.08157	9.075794	9.08157	0
2022-08-21 23:30:00	9.08576	9.078327	9.08576	0
2022-08-21 23:35:00	9.08479	9.080253	9.08479	0
2022-08-21 23:40:00	9.08691	9.080032	9.08691	0
2022-08-21 23:45:00	9.08346	9.080929	9.08346	0
2022-08-21 23:50:00	9.08668	9.080667	9.08668	0
2022-08-21 23:55:00	9.06273	9.081103	9.06273	0
2022-08-22 00:00:00	9.09073	9.081191	9.09073	0
2022-08-22 00:05:00	9.05745	9.081136	9.05745	0
2022-08-22 00:10:00	9.05906	9.077914	9.05906	0
2022-08-22 00:15:00	9.06815	9.076572	9.06815	0
2022-08-22 00:20:00	9.07739	9.075735	9.07739	0
2022-08-22 00:25:00	9.05713	9.072969	9.05713	0
2022-08-22 00:30:00	9.07187	9.071465	9.07187	0
2022-08-22 00:35:00	9.08015	9.071134	9.08015	0
2022-08-22 00:40:00	9.04666	9.067132	9.04666	0
2022-08-22 00:45:00	9.06622	9.067481	9.06622	0
2022-08-22 00:50:00	9.05474	9.063882	9.05474	0
2022-08-22 00:55:00	9.06305	9.064442	9.06305	0
2022-08-22 01:00:00	9.06305	9.064841	9.06305	0
2022-08-22 01:05:00	9.06071	9.064097	9.06071	0
2022-08-22 01:10:00	9.06273	9.062631	9.06273	0
2022-08-22 01:15:00	9.08332	9.06525	9.08332	0
2022-08-22 01:20:00	9.06641	9.064704	9.06641	0
2022-08-22 01:25:00	9.08415	9.065104	9.08415	0
2022-08-22 01:30:00	9.0738	9.067818	9.0738	0
2022-08-22 01:35:00	9.08613	9.069809	9.08613	0
2022-08-22 01:40:00	9.08134	9.072469	9.08134	0
2022-08-22 01:45:00	9.06296	9.07246	9.06296	0
2022-08-22 01:50:00	9.05975	9.07213	9.05975	0
2022-08-22 01:55:00	9.07859	9.073918	9.07859	0
2022-08-22 02:00:00	9.08576	9.076221	9.08576	0
2022-08-22 02:05:00	9.05621	9.07351	9.05621	0
2022-08-22 02:10:00	9.05322	9.072191	9.05322	0
2022-08-22 02:15:00	9.07964	9.07174	9.07964	0
2022-08-22 02:20:00	9.05869	9.070229	9.05869	0
2022-08-22 02:25:00	9.05497	9.067113	9.05497	0
2022-08-22 02:30:00	9.08157	9.067136	9.08157	0
2022-08-22 02:35:00	9.07045	9.067885	9.07045	0
2022-08-22 02:40:00	9.05309	9.067219	9.05309	0
2022-08-22 02:45:00	9.05281	9.064641	9.05281	0
2022-08-22 02:50:00	9.04657	9.060722	9.04657	0
2022-08-22 02:55:00	9.04969	9.06007	9.04969	0
2022-08-22 03:00:00	9.08088	9.062836	9.08088	0
2022-08-22 03:05:00	9.06608	9.06148	9.06608	0
2022-08-22 03:10:00	9.05474	9.061085	9.05474	0
2022-08-22 03:15:00	9.04795	9.060383	9.04795	0
2022-08-22 03:20:00	9.05254	9.05748	9.05254	0
2022-08-22 03:25:00	9.05851	9.056286	9.05851	0
2022-08-22 03:30:00	9.05745	9.056722	9.05745	0
2022-08-22 03:35:00	9.06806	9.058247	9.06806	0
2022-08-22 03:40:00	9.04987	9.058577	9.04987	0
2022-08-22 03:45:00	9.04896	9.058504	9.04896	0
2022-08-22 03:50:00	9.05552	9.055968	9.05552	0
2022-08-22 03:55:00	9.04726	9.054086	9.04726	0
2022-08-22 04:00:00	9.05943	9.054555	9.05943	0
2022-08-22 04:05:00	9.0485	9.05461	9.0485	0
2022-08-22 04:10:00	9.06177	9.055533	9.06177	0
2022-08-22 04:15:00	9.07077	9.056759	9.07077	0
2022-08-22 04:20:00	9.05235	9.056249	9.05235	0
2022-08-22 04:25:00	9.05906	9.055349	9.05906	0
2022-08-22 04:30:00	9.0738	9.057742	9.0738	0
2022-08-22 04:35:00	9.05676	9.058522	9.05676	0
2022-08-22 04:40:00	9.04817	9.057787	9.04817	0
2022-08-22 04:45:00	9.08033	9.061094	9.08033	0
2022-08-22 04:50:00	9.05515	9.060666	9.05515	0
2022-08-22 04:55:00	9.06025	9.061841	9.06025	0
2022-08-22 05:00:00	9.07491	9.063155	9.07491	0
2022-08-22 05:05:00	9.07206	9.063284	9.07206	0
2022-08-22 05:10:00	9.04349	9.062398	9.04349	0
2022-08-22 05:15:00	9.06714	9.063206	9.06714	0
2022-08-22 05:20:00	9.07114	9.06294	9.07114	0
2022-08-22 05:25:00	9.04955	9.062219	9.04955	0
2022-08-22 05:30:00	9.07909	9.065311	9.07909	0
2022-08-22 05:35:00	9.05194	9.062472	9.05194	0
2022-08-22 05:40:00	9.06852	9.063809	9.06852	0
2022-08-22 05:45:00	9.07964	9.065748	9.07964	0
2022-08-22 05:50:00	9.05038	9.063295	9.05038	0
2022-08-22 05:55:00	9.05621	9.06171	9.05621	0
2022-08-22 06:00:00	9.07748	9.065109	9.07748	0
2022-08-22 06:05:00	9.07169	9.065564	9.07169	0
2022-08-22 06:10:00	9.07923	9.066373	9.07923	0
2022-08-22 06:15:00	9.07275	9.068693	9.07275	0
2022-08-22 06:20:00	9.06889	9.067673	9.06889	0
2022-08-22 06:25:00	9.05621	9.0681	9.05621	0
2022-08-22 06:30:00	9.05943	9.067191	9.05943	0
2022-08-22 06:35:00	9.04703	9.06393	9.04703	0
2022-08-22 06:40:00	9.0485	9.063742	9.0485	0
2022-08-22 06:45:00	9.0456	9.062681	9.0456	0
2022-08-22 06:50:00	9.07909	9.062842	9.07909	0
2022-08-22 06:55:00	9.05116	9.060789	9.05116	0
2022-08-22 07:00:00	9.04349	9.057215	9.04349	0
2022-08-22 07:05:00	9.04918	9.054858	9.04918	0
2022-08-22 07:10:00	9.07275	9.055244	9.07275	0
2022-08-22 07:15:00	9.05322	9.054945	9.05322	0
2022-08-22 07:20:00	9.04969	9.053971	9.04969	0
2022-08-22 07:25:00	9.04703	9.053971	9.04703	0
2022-08-22 07:30:00	9.04482	9.053603	9.04482	0
2022-08-22 07:35:00	9.06259	9.055302	9.06259	0
2022-08-22 07:40:00	9.06094	9.053487	9.06094	0
2022-08-22 07:45:00	9.05162	9.053533	9.05162	0
2022-08-22 07:50:00	9.04446	9.05363	9.04446	0
2022-08-22 07:55:00	9.05267	9.053979	9.05267	0
2022-08-22 08:00:00	9.06448	9.053152	9.06448	0
2022-08-22 08:05:00	9.04482	9.052312	9.04482	0
2022-08-22 08:10:00	9.05713	9.053056	9.05713	0
2022-08-22 08:15:00	9.06939	9.055292	9.06939	0
2022-08-22 08:20:00	9.04212	9.055022	9.04212	0
2022-08-22 08:25:00	9.04427	9.05319	9.04427	0
2022-08-22 08:30:00	9.04863	9.051959	9.04863	0
2022-08-22 08:35:00	9.04492	9.051289	9.04492	0
2022-08-22 08:40:00	9.06043	9.052886	9.06043	0
2022-08-22 08:45:00	9.05267	9.052886	9.05267	0
2022-08-22 08:50:00	9.04726	9.051164	9.04726	0
2022-08-22 08:55:00	9.04896	9.051578	9.04896	0
2022-08-22 09:00:00	9.07146	9.053011	9.07146	0
2022-08-22 09:05:00	9.04969	9.051041	9.04969	0
2022-08-22 09:10:00	9.04528	9.051357	9.04528	0
2022-08-22 09:15:00	9.07077	9.054007	9.07077	0
2022-08-22 09:20:00	9.04349	9.053493	9.04349	0
2022-08-22 09:25:00	9.05162	9.054163	9.05162	0
2022-08-22 09:30:00	9.06526	9.054646	9.06526	0
2022-08-22 09:35:00	9.0446	9.053839	9.0446	0
2022-08-22 09:40:00	9.06347	9.05546	9.06347	0
2022-08-22 09:45:00	9.07302	9.057866	9.07302	0
2022-08-22 09:50:00	9.06043	9.056763	9.06043	0
2022-08-22 09:55:00	9.05001	9.056795	9.05001	0
2022-08-22 10:00:00	9.07036	9.059303	9.07036	0
2022-08-22 10:05:00	9.04597	9.056823	9.04597	0
2022-08-22 10:10:00	9.07518	9.059992	9.07518	0
2022-08-22 10:15:00	9.07518	9.062348	9.07518	0
2022-08-22 10:20:00	9.04294	9.060116	9.04294	0
2022-08-22 10:25:00	9.04735	9.060391	9.04735	0
2022-08-22 10:30:00	9.06572	9.060616	9.06572	0
2022-08-22 10:35:00	9.07606	9.06092	9.07606	0
2022-08-22 10:40:00	9.0451	9.059387	9.0451	0
2022-08-22 10:45:00	9.07077	9.061463	9.07077	0
2022-08-22 10:50:00	9.06319	9.060746	9.06319	0
2022-08-22 10:55:00	9.03895	9.060044	9.03895	0
2022-08-22 11:00:00	9.04446	9.056972	9.04446	0
2022-08-22 11:05:00	9.07367	9.056821	9.07367	0
2022-08-22 11:10:00	9.04666	9.057193	9.04666	0
2022-08-22 11:15:00	9.058	9.058258	9.058	0
2022-08-22 11:20:00	9.0507	9.056756	9.0507	0
2022-08-22 11:25:00	9.05336	9.054486	9.05336	0
2022-08-22 11:30:00	9.04817	9.054793	9.04817	0
2022-08-22 11:35:00	9.07187	9.054903	9.07187	0
2022-08-22 11:40:00	9.04955	9.053539	9.04955	0
2022-08-22 11:45:00	9.04551	9.054195	9.04551	0
2022-08-22 11:50:00	9.05254	9.055003	9.05254	0
2022-08-22 11:55:00	9.04143	9.051779	9.04143	0
2022-08-22 12:00:00	9.05566	9.052679	9.05566	0
2022-08-22 12:05:00	9.06994	9.053873	9.06994	0
2022-08-22 12:10:00	9.07008	9.055811	9.07008	0
2022-08-22 12:15:00	9.05093	9.055568	9.05093	0
2022-08-22 12:20:00	9.06305	9.057056	9.06305	0
2022-08-22 12:25:00	9.07114	9.056983	9.07114	0
2022-08-22 12:30:00	9.0446	9.056488	9.0446	0
2022-08-22 12:35:00	9.07491	9.059428	9.07491	0
2022-08-22 12:40:00	9.03863	9.058037	9.03863	0
2022-08-22 12:45:00	9.04781	9.058675	9.04781	0
2022-08-22 12:50:00	9.07036	9.060145	9.07036	0
2022-08-22 12:55:00	9.04579	9.05773	9.04579	0
2022-08-22 13:00:00	9.04482	9.055204	9.04482	0
2022-08-22 13:05:00	9.04106	9.054217	9.04106	0
2022-08-22 13:10:00	9.04253	9.052165	9.04253	0
2022-08-22 13:15:00	9.04689	9.04974	9.04689	0
2022-08-22 13:20:00	9.07114	9.052394	9.07114	0
2022-08-22 13:25:00	9.07146	9.052049	9.07146	0
2022-08-22 13:30:00	9.05024	9.05321	9.05024	0
2022-08-22 13:35:00	9.05235	9.053664	9.05235	0
2022-08-22 13:40:00	9.04817	9.051445	9.04817	0
2022-08-22 13:45:00	9.04666	9.051532	9.04666	0
2022-08-22 13:50:00	9.04579	9.051629	9.04579	0
2022-08-22 13:55:00	9.04143	9.051666	9.04143	0
2022-08-22 14:00:00	9.06733	9.054146	9.06733	0
2022-08-22 14:05:00	9.06866	9.056323	9.06866	0
2022-08-22 14:10:00	9.04349	9.053558	9.04349	0
2022-08-22 14:15:00	9.05355	9.051767	9.05355	0
2022-08-22 14:20:00	9.06765	9.053508	9.06765	0
2022-08-22 14:25:00	9.06259	9.054532	9.06259	0
2022-08-22 14:30:00	9.03822	9.053537	9.03822	0
2022-08-22 14:35:00	9.06641	9.055512	9.06641	0
2022-08-22 14:40:00	9.06939	9.057872	9.06939	0
2022-08-22 14:45:00	9.05584	9.059313	9.05584	0
2022-08-22 14:50:00	9.07399	9.059979	9.07399	0
2022-08-22 14:55:00	9.06232	9.059345	9.06232	0
2022-08-22 15:00:00	9.04932	9.059928	9.04932	0
2022-08-22 15:05:00	9.04405	9.058978	9.04405	0
2022-08-22 15:10:00	9.06025	9.058238	9.06025	0
2022-08-22 15:15:00	9.06921	9.0589	9.06921	0
2022-08-22 15:20:00	9.07302	9.06238	9.07302	0
2022-08-22 15:25:00	9.06733	9.062472	9.06733	0
2022-08-22 15:30:00	9.04822	9.060355	9.04822	0
2022-08-22 15:35:00	9.04262	9.059033	9.04262	0
2022-08-22 15:40:00	9.07518	9.059152	9.07518	0
2022-08-22 15:45:00	9.05649	9.058569	9.05649	0
2022-08-22 15:50:00	9.07679	9.061316	9.07679	0
2022-08-22 15:55:00	9.0451	9.061421	9.0451	0
2022-08-22 16:00:00	9.06788	9.062184	9.06788	0
2022-08-22 16:05:00	9.06296	9.061559	9.06296	0
2022-08-22 16:10:00	9.07238	9.061495	9.07238	0
2022-08-22 16:15:00	9.05552	9.060314	9.05552	0
2022-08-22 16:20:00	9.06815	9.062307	9.06815	0
2022-08-22 16:25:00	9.06415	9.06446	9.06415	0
2022-08-22 16:30:00	9.07399	9.064341	9.07399	0
2022-08-22 16:35:00	9.05644	9.064336	9.05644	0
2022-08-22 16:40:00	9.05093	9.06175	9.05093	0
2022-08-22 16:45:00	9.04969	9.062209	9.04969	0
2022-08-22 16:50:00	9.04253	9.059674	9.04253	0
2022-08-22 16:55:00	9.05185	9.058563	9.05185	0
2022-08-22 17:00:00	9.07417	9.058742	9.07417	0
2022-08-22 17:05:00	9.06025	9.059215	9.06025	0
2022-08-22 17:10:00	9.05038	9.057438	9.05038	0
2022-08-22 17:15:00	9.07872	9.058895	9.07872	0
2022-08-22 17:20:00	9.04657	9.056153	9.04657	0
2022-08-22 17:25:00	9.05116	9.055625	9.05116	0
2022-08-22 17:30:00	9.04726	9.055258	9.04726	0
2022-08-22 17:35:00	9.06526	9.056815	9.06526	0
2022-08-22 17:40:00	9.07739	9.060301	9.07739	0
2022-08-22 17:45:00	9.05217	9.060333	9.05217	0
2022-08-22 17:50:00	9.04579	9.057495	9.04579	0
2022-08-22 17:55:00	9.06094	9.057564	9.06094	0
2022-08-22 18:00:00	9.06177	9.058703	9.06177	0
2022-08-22 18:05:00	9.05446	9.056277	9.05446	0
2022-08-22 18:10:00	9.08052	9.059672	9.08052	0
2022-08-22 18:15:00	9.08102	9.062658	9.08102	0
2022-08-22 18:20:00	9.05125	9.063057	9.05125	0
2022-08-22 18:25:00	9.0569	9.062221	9.0569	0
2022-08-22 18:30:00	9.06921	9.061403	9.06921	0
2022-08-22 18:35:00	9.07114	9.0633	9.07114	0
2022-08-22 18:40:00	9.04579	9.0633	9.04579	0
2022-08-22 18:45:00	9.07983	9.065189	9.07983	0
2022-08-22 18:50:00	9.07146	9.066158	9.07146	0
2022-08-22 18:55:00	9.06806	9.067518	9.06806	0
2022-08-22 19:00:00	9.05267	9.064733	9.05267	0
2022-08-22 19:05:00	9.05194	9.061825	9.05194	0
2022-08-22 19:10:00	9.05235	9.061935	9.05235	0
2022-08-22 19:15:00	9.04932	9.061177	9.04932	0
2022-08-22 19:20:00	9.07817	9.062073	9.07817	0
2022-08-22 19:25:00	9.05038	9.059997	9.05038	0
2022-08-22 19:30:00	9.06939	9.062357	9.06939	0
2022-08-22 19:35:00	9.05024	9.059398	9.05024	0
2022-08-22 19:40:00	9.0507	9.057322	9.0507	0
2022-08-22 19:45:00	9.058	9.056316	9.058	0
2022-08-22 19:50:00	9.0462	9.055669	9.0462	0
2022-08-22 19:55:00	9.07302	9.057777	9.07302	0
2022-08-22 20:00:00	9.04161	9.056703	9.04161	0
2022-08-22 20:05:00	9.07187	9.058958	9.07187	0
2022-08-22 20:10:00	9.04877	9.056018	9.04877	0
2022-08-22 20:15:00	9.05056	9.056036	9.05056	0
2022-08-22 20:20:00	9.05001	9.054098	9.05001	0
2022-08-22 20:25:00	9.07665	9.056739	9.07665	0
2022-08-22 20:30:00	9.05883	9.057552	9.05883	0
2022-08-22 20:35:00	9.08052	9.059804	9.08052	0
2022-08-22 20:40:00	9.07679	9.062863	9.07679	0
2022-08-22 20:45:00	9.06641	9.062202	9.06641	0
2022-08-22 20:50:00	9.0733	9.065371	9.0733	0
2022-08-22 20:55:00	9.06296	9.06448	9.06296	0
2022-08-22 21:00:00	9.04657	9.06426	9.04657	0
2022-08-22 21:05:00	9.0451	9.063714	9.0451	0
2022-08-22 21:10:00	9.05148	9.063861	9.05148	0
2022-08-22 21:15:00	9.07045	9.063241	9.07045	0
2022-08-22 21:20:00	9.07449	9.064807	9.07449	0
2022-08-22 21:25:00	9.06994	9.063749	9.06994	0
2022-08-22 21:30:00	9.06025	9.062095	9.06025	0
2022-08-22 21:35:00	9.05988	9.061442	9.05988	0
2022-08-22 21:40:00	9.06677	9.060789	9.06677	0
2022-08-22 21:45:00	9.08456	9.062949	9.08456	0
2022-08-22 21:50:00	9.05281	9.063573	9.05281	0
2022-08-22 21:55:00	9.04579	9.063642	9.04579	0
2022-08-22 22:00:00	9.04987	9.063481	9.04987	0
2022-08-22 22:05:00	9.04322	9.060758	9.04322	0
2022-08-22 22:10:00	9.0462	9.057929	9.0462	0
2022-08-22 22:15:00	9.05373	9.056308	9.05373	0
2022-08-22 22:20:00	9.05309	9.055592	9.05309	0
2022-08-22 22:25:00	9.04482	9.054086	9.04482	0
2022-08-22 22:30:00	9.05116	9.052525	9.05116	0
2022-08-22 22:35:00	9.04597	9.048666	9.04597	0
2022-08-22 22:40:00	9.05988	9.049373	9.05988	0
2022-08-22 22:45:00	9.04253	9.049047	9.04253	0
2022-08-22 22:50:00	9.07606	9.051666	9.07606	0
2022-08-22 22:55:00	9.06503	9.053847	9.06503	0
2022-08-22 23:00:00	9.06535	9.055762	9.06535	0
2022-08-22 23:05:00	9.07045	9.057434	9.07045	0
2022-08-22 23:10:00	9.06273	9.058398	9.06273	0
2022-08-22 23:15:00	9.05267	9.059183	9.05267	0
2022-08-22 23:20:00	9.07302	9.061369	9.07302	0
2022-08-22 23:25:00	9.05116	9.061888	9.05116	0
2022-08-22 23:30:00	9.05194	9.061094	9.05194	0
2022-08-22 23:35:00	9.05038	9.061879	9.05038	0
2022-08-22 23:40:00	9.04689	9.058962	9.04689	0
2022-08-22 23:45:00	9.07298	9.059757	9.07298	0
2022-08-22 23:50:00	9.06002	9.059224	9.06002	0
2022-08-22 23:55:00	9.06135	9.058314	9.06135	0
2022-08-23 00:00:00	9.04051	9.056092	9.04051	0
2022-08-23 00:05:00	9.05001	9.055826	9.05001	0
2022-08-23 00:10:00	9.08443	9.056967	9.08443	0
2022-08-23 00:15:00	9.04634	9.056485	9.04634	0
2022-08-23 00:20:00	9.05772	9.057063	9.05772	0
2022-08-23 00:25:00	9.05919	9.057944	9.05919	0
2022-08-23 00:30:00	9.04024	9.057279	9.04024	0
2022-08-23 00:35:00	9.04726	9.054707	9.04726	0
2022-08-23 00:40:00	9.03895	9.0526	9.03895	0
2022-08-23 00:45:00	9.06976	9.053441	9.06976	0
2022-08-23 00:50:00	9.04106	9.053496	9.04106	0
2022-08-23 00:55:00	9.05185	9.05368	9.05185	0
2022-08-23 01:00:00	9.05148	9.050385	9.05148	0
2022-08-23 01:05:00	9.04001	9.049752	9.04001	0
2022-08-23 01:10:00	9.0569	9.04967	9.0569	0
2022-08-23 01:15:00	9.04703	9.048454	9.04703	0
2022-08-23 01:20:00	9.06608	9.051038	9.06608	0
2022-08-23 01:25:00	9.07206	9.053518	9.07206	0
2022-08-23 01:30:00	9.06852	9.056475	9.06852	0
2022-08-23 01:35:00	9.03648	9.053147	9.03648	0
2022-08-23 01:40:00	9.06448	9.055489	9.06448	0
2022-08-23 01:45:00	9.04001	9.054305	9.04001	0
2022-08-23 01:50:00	9.071	9.056257	9.071	0
2022-08-23 01:55:00	9.06677	9.058933	9.06677	0
2022-08-23 02:00:00	9.04781	9.058024	9.04781	0
2022-08-23 02:05:00	9.058	9.059121	9.058	0
2022-08-23 02:10:00	9.04877	9.05739	9.04877	0
2022-08-23 02:15:00	9.05185	9.055369	9.05185	0
2022-08-23 02:20:00	9.06852	9.055369	9.06852	0
2022-08-23 02:25:00	9.04579	9.0563	9.04579	0
2022-08-23 02:30:00	9.04703	9.054555	9.04703	0
2022-08-23 02:35:00	9.04349	9.054903	9.04349	0
2022-08-23 02:40:00	9.06994	9.054797	9.06994	0
2022-08-23 02:45:00	9.04551	9.052671	9.04551	0
2022-08-23 02:50:00	9.06025	9.053915	9.06025	0
2022-08-23 02:55:00	9.03684	9.051799	9.03684	0
2022-08-23 03:00:00	9.04726	9.051648	9.04726	0
2022-08-23 03:05:00	9.0451	9.050973	9.0451	0
2022-08-23 03:10:00	9.0462	9.048741	9.0462	0
2022-08-23 03:15:00	9.04932	9.049094	9.04932	0
2022-08-23 03:20:00	9.06204	9.050595	9.06204	0
2022-08-23 03:25:00	9.06994	9.05324	9.06994	0
2022-08-23 03:30:00	9.04735	9.050981	9.04735	0
2022-08-23 03:35:00	9.05281	9.051711	9.05281	0
2022-08-23 03:40:00	9.03753	9.049439	9.03753	0
2022-08-23 03:45:00	9.07344	9.053099	9.07344	0
2022-08-23 03:50:00	9.05235	9.053608	9.05235	0
2022-08-23 03:55:00	9.06976	9.056074	9.06976	0
2022-08-23 04:00:00	9.06526	9.05798	9.06526	0
2022-08-23 04:05:00	9.03785	9.056833	9.03785	0
2022-08-23 04:10:00	9.04918	9.055547	9.04918	0
2022-08-23 04:15:00	9.06733	9.055286	9.06733	0
2022-08-23 04:20:00	9.06356	9.056907	9.06356	0
2022-08-23 04:25:00	9.06622	9.058248	9.06622	0
2022-08-23 04:30:00	9.06415	9.06091	9.06415	0
2022-08-23 04:35:00	9.03716	9.057282	9.03716	0
2022-08-23 04:40:00	9.04896	9.056943	9.04896	0
2022-08-23 04:45:00	9.06484	9.056451	9.06484	0
2022-08-23 04:50:00	9.03638	9.053563	9.03638	0
2022-08-23 04:55:00	9.0412	9.053898	9.0412	0
2022-08-23 05:00:00	9.04093	9.053073	9.04093	0
2022-08-23 05:05:00	9.03895	9.050235	9.03895	0
2022-08-23 05:10:00	9.06921	9.0508	9.06921	0
2022-08-23 05:15:00	9.04579	9.048757	9.04579	0
2022-08-23 05:20:00	9.06145	9.048487	9.06145	0
2022-08-23 05:25:00	9.04427	9.049198	9.04427	0
2022-08-23 05:30:00	9.06145	9.050447	9.06145	0
2022-08-23 05:35:00	9.04322	9.048285	9.04322	0
2022-08-23 05:40:00	9.04551	9.049198	9.04551	0
2022-08-23 05:45:00	9.04368	9.049446	9.04368	0
2022-08-23 05:50:00	9.0451	9.049863	9.0451	0
2022-08-23 05:55:00	9.04666	9.050634	9.04666	0
2022-08-23 06:00:00	9.06071	9.049784	9.06071	0
2022-08-23 06:05:00	9.04528	9.049733	9.04528	0
2022-08-23 06:10:00	9.04262	9.04785	9.04262	0
2022-08-23 06:15:00	9.05405	9.048828	9.05405	0
2022-08-23 06:20:00	9.03914	9.046597	9.03914	0
2022-08-23 06:25:00	9.05975	9.04825	9.05975	0
2022-08-23 06:30:00	9.05552	9.049251	9.05552	0
2022-08-23 06:35:00	9.03982	9.048865	9.03982	0
2022-08-23 06:40:00	9.06347	9.050702	9.06347	0
2022-08-23 06:45:00	9.03845	9.049881	9.03845	0
2022-08-23 06:50:00	9.02735	9.046545	9.02735	0
2022-08-23 06:55:00	9.03808	9.045825	9.03808	0
2022-08-23 07:00:00	9.06889	9.048452	9.06889	0
2022-08-23 07:05:00	9.05148	9.048195	9.05148	0
2022-08-23 07:10:00	9.05336	9.049617	9.05336	0
2022-08-23 07:15:00	9.03496	9.047138	9.03496	0
2022-08-23 07:20:00	9.05056	9.046642	9.05056	0
2022-08-23 07:25:00	9.0446	9.04712	9.0446	0
2022-08-23 07:30:00	9.04955	9.045728	9.04955	0
2022-08-23 07:35:00	9.06296	9.048179	9.06296	0
2022-08-23 07:40:00	9.06535	9.051979	9.06535	0
2022-08-23 07:45:00	9.04294	9.052465	9.04294	0
2022-08-23 07:50:00	9.04726	9.050302	9.04726	0
2022-08-23 07:55:00	9.03684	9.048838	9.03684	0
2022-08-23 08:00:00	9.03776	9.047278	9.03776	0
2022-08-23 08:05:00	9.06356	9.050138	9.06356	0
2022-08-23 08:10:00	9.03895	9.048977	9.03895	0
2022-08-23 08:15:00	9.03808	9.048325	9.03808	0
2022-08-23 08:20:00	9.06273	9.049643	9.06273	0
2022-08-23 08:25:00	9.05975	9.049322	9.05975	0
2022-08-23 08:30:00	9.02735	9.045522	9.02735	0
2022-08-23 08:35:00	9.04253	9.045481	9.04253	0
2022-08-23 08:40:00	9.03308	9.044063	9.03308	0
2022-08-23 08:45:00	9.04405	9.044784	9.04405	0
2022-08-23 08:50:00	9.04703	9.045711	9.04703	0
2022-08-23 08:55:00	9.05988	9.045343	9.05988	0
2022-08-23 09:00:00	9.03459	9.044907	9.03459	0
2022-08-23 09:05:00	9.03684	9.044783	9.03684	0
2022-08-23 09:10:00	9.03175	9.041685	9.03175	0
2022-08-23 09:15:00	9.05391	9.041101	9.05391	0
2022-08-23 09:20:00	9.05768	9.044134	9.05768	0
2022-08-23 09:25:00	9.0295	9.042831	9.0295	0
2022-08-23 09:30:00	9.02905	9.042428	9.02905	0
2022-08-23 09:35:00	9.02322	9.040345	9.02322	0
2022-08-23 09:40:00	9.05676	9.041318	9.05676	0
2022-08-23 09:45:00	9.0323	9.03856	9.0323	0
2022-08-23 09:50:00	9.03914	9.039015	9.03914	0
2022-08-23 09:55:00	9.05217	9.040548	9.05217	0
2022-08-23 10:00:00	9.04368	9.041741	9.04368	0
2022-08-23 10:05:00	9.03212	9.039562	9.03212	0
2022-08-23 10:10:00	9.06145	9.039939	9.06145	0
2022-08-23 10:15:00	9.05814	9.042803	9.05814	0
2022-08-23 10:20:00	9.05148	9.045046	9.05148	0
2022-08-23 10:25:00	9.06415	9.049139	9.06415	0
2022-08-23 10:30:00	9.06145	9.049608	9.06145	0
2022-08-23 10:35:00	9.04212	9.05059	9.04212	0
2022-08-23 10:40:00	9.02905	9.049581	9.02905	0
2022-08-23 10:45:00	9.05676	9.05004	9.05676	0
2022-08-23 10:50:00	9.05194	9.050866	9.05194	0
2022-08-23 10:55:00	9.05428	9.053082	9.05428	0
2022-08-23 11:00:00	9.03496	9.050433	9.03496	0
2022-08-23 11:05:00	9.0312	9.047739	9.0312	0
2022-08-23 11:10:00	9.05428	9.048019	9.05428	0
2022-08-23 11:15:00	9.04987	9.046591	9.04987	0
2022-08-23 11:20:00	9.02538	9.042984	9.02538	0
2022-08-23 11:25:00	9.03244	9.042016	9.03244	0
2022-08-23 11:30:00	9.02524	9.041635	9.02524	0
2022-08-23 11:35:00	9.029	9.038859	9.029	0
2022-08-23 11:40:00	9.0323	9.036895	9.0323	0
2022-08-23 11:45:00	9.02983	9.03445	9.02983	0
2022-08-23 11:50:00	9.02827	9.033781	9.02827	0
2022-08-23 11:55:00	9.05162	9.035823	9.05162	0
2022-08-23 12:00:00	9.03148	9.033543	9.03148	0
2022-08-23 12:05:00	9.0462	9.033176	9.0462	0
2022-08-23 12:10:00	9.05474	9.036112	9.05474	0
2022-08-23 12:15:00	9.01859	9.034727	9.01859	0
2022-08-23 12:20:00	9.03946	9.036149	9.03946	0
2022-08-23 12:25:00	9.04368	9.037617	9.04368	0
2022-08-23 12:30:00	9.0362	9.038007	9.0362	0
2022-08-23 12:35:00	9.02698	9.037722	9.02698	0
2022-08-23 12:40:00	9.02102	9.036997	9.02102	0
2022-08-23 12:45:00	9.01905	9.03374	9.01905	0
2022-08-23 12:50:00	9.04528	9.03512	9.04528	0
2022-08-23 12:55:00	9.03936	9.034436	9.03936	0
2022-08-23 13:00:00	9.03684	9.032646	9.03684	0
2022-08-23 13:05:00	9.01965	9.032752	9.01965	0
2022-08-23 13:10:00	9.04175	9.032981	9.04175	0
2022-08-23 13:15:00	9.01433	9.030046	9.01433	0
2022-08-23 13:20:00	9.03845	9.030271	9.03845	0
2022-08-23 13:25:00	9.01717	9.02929	9.01717	0
2022-08-23 13:30:00	9.04336	9.031524	9.04336	0
2022-08-23 13:35:00	9.01768	9.031387	9.01768	0
2022-08-23 13:40:00	9.02593	9.029452	9.02593	0
2022-08-23 13:45:00	9.029	9.028416	9.029	0
2022-08-23 13:50:00	9.03808	9.02854	9.03808	0
2022-08-23 13:55:00	9.01502	9.028077	9.01502	0
2022-08-23 14:00:00	9.01717	9.025619	9.01717	0
2022-08-23 14:05:00	9.02836	9.027022	9.02836	0
2022-08-23 14:10:00	9.02969	9.026146	9.02969	0
2022-08-23 14:15:00	9.01685	9.026114	9.01685	0
2022-08-23 14:20:00	9.01131	9.022909	9.01131	0
2022-08-23 14:25:00	9.00499	9.02164	9.00499	0
2022-08-23 14:30:00	9.02717	9.021764	9.02717	0
2022-08-23 14:35:00	9.00852	9.019716	9.00852	0
2022-08-23 14:40:00	9.02616	9.018524	9.02616	0
2022-08-23 14:45:00	9.01525	9.018547	9.01525	0
2022-08-23 14:50:00	9.00623	9.017453	9.00623	0
2022-08-23 14:55:00	9.03037	9.017654	9.03037	0
2022-08-23 15:00:00	9.02969	9.017654	9.02969	0
2022-08-23 15:05:00	9.00096	9.016065	9.00096	0
2022-08-23 15:10:00	9.03037	9.017971	9.03037	0
2022-08-23 15:15:00	9.00009	9.017481	9.00009	0
2022-08-23 15:20:00	9.03065	9.017829	9.03065	0
2022-08-23 15:25:00	9.00293	9.01727	9.00293	0
2022-08-23 15:30:00	9.03193	9.017847	9.03193	0
2022-08-23 15:35:00	9.00591	9.016913	9.00591	0
2022-08-23 15:40:00	9.00568	9.016858	9.00568	0
2022-08-23 15:45:00	9.0235	9.016171	9.0235	0
2022-08-23 15:50:00	9.00146	9.013348	9.00146	0
2022-08-23 15:55:00	9.00783	9.014035	9.00783	0
2022-08-23 16:00:00	9.02808	9.013806	9.02808	0
2022-08-23 16:05:00	9.02827	9.016624	9.02827	0
2022-08-23 16:10:00	8.99195	9.012754	8.99195	0
2022-08-23 16:15:00	8.99432	9.011893	8.99432	0
2022-08-23 16:20:00	9.00325	9.009025	9.00325	0
2022-08-23 16:25:00	9.01786	9.01022	9.01786	0
2022-08-23 16:30:00	8.99089	9.008741	8.99089	0
2022-08-23 16:35:00	9.00975	9.007366	9.00975	0
2022-08-23 16:40:00	8.99588	9.006808	8.99588	0
2022-08-23 16:45:00	8.99162	9.005187	8.99162	0
2022-08-23 16:50:00	9.00375	9.002754	9.00375	0
2022-08-23 16:55:00	9.01873	9.0018	9.01873	0
2022-08-23 17:00:00	9.01892	9.004497	9.01892	0
2022-08-23 17:05:00	8.99345	9.00441	8.99345	0
2022-08-23 17:10:00	8.99602	9.003687	8.99602	0
2022-08-23 17:15:00	8.99652	9.001553	8.99652	0
2022-08-23 17:20:00	9.00403	9.002867	9.00403	0
2022-08-23 17:25:00	9.01818	9.00371	9.01818	0
2022-08-23 17:30:00	9.02121	9.006243	9.02121	0
2022-08-23 17:35:00	8.99062	9.006143	8.99062	0
2022-08-23 17:40:00	8.99249	9.005017	8.99249	0
2022-08-23 17:45:00	9.0006	9.003204	9.0006	0
2022-08-23 17:50:00	8.99162	9.000474	8.99162	0
2022-08-23 17:55:00	9.00604	9.001733	9.00604	0
2022-08-23 18:00:00	8.99799	9.00193	8.99799	0
2022-08-23 18:05:00	9.00215	9.002493	9.00215	0
2022-08-23 18:10:00	8.99551	9.001641	8.99551	0
2022-08-23 18:15:00	9.00096	8.999919	9.00096	0
2022-08-23 18:20:00	8.99812	8.99761	8.99812	0
2022-08-23 18:25:00	9.01768	9.000316	9.01768	0
2022-08-23 18:30:00	8.99707	9.000774	8.99707	0
2022-08-23 18:35:00	8.99432	9.000146	8.99432	0
2022-08-23 18:40:00	8.99799	9.000783	8.99799	0
2022-08-23 18:45:00	9.01727	9.001906	9.01727	0
2022-08-23 18:50:00	8.99538	9.001645	8.99538	0
2022-08-23 18:55:00	9.01502	9.002932	9.01502	0
2022-08-23 19:00:00	8.98897	9.002278	8.98897	0
2022-08-23 19:05:00	9.02024	9.004206	9.02024	0
2022-08-23 19:10:00	9.02469	9.006863	9.02469	0
2022-08-23 19:15:00	9.02492	9.007587	9.02492	0
2022-08-23 19:20:00	8.99373	9.007253	8.99373	0
2022-08-23 19:25:00	9.01658	9.009479	9.01658	0
2022-08-23 19:30:00	9.00096	9.009776	9.00096	0
2022-08-23 19:35:00	9.02593	9.010642	9.02593	0
2022-08-23 19:40:00	9.00032	9.011136	9.00032	0
2022-08-23 19:45:00	8.99551	9.009185	8.99551	0
2022-08-23 19:50:00	8.99625	9.009913	8.99625	0
2022-08-23 19:55:00	8.99249	9.007138	8.99249	0
2022-08-23 20:00:00	9.02121	9.00679	9.02121	0
2022-08-23 20:05:00	8.99675	9.003973	8.99675	0
2022-08-23 20:10:00	8.99675	9.004275	8.99675	0
2022-08-23 20:15:00	9.02144	9.004761	9.02144	0
2022-08-23 20:20:00	9.02171	9.006836	9.02171	0
2022-08-23 20:25:00	9.01717	9.00596	9.01717	0
2022-08-23 20:30:00	8.99954	9.005882	8.99954	0
2022-08-23 20:35:00	9.00403	9.006734	9.00403	0
2022-08-23 20:40:00	8.98728	9.005837	8.98728	0
2022-08-23 20:45:00	9.0043	9.007018	9.0043	0
2022-08-23 20:50:00	9.02212	9.007109	9.02212	0
2022-08-23 20:55:00	8.99991	9.007425	8.99991	0
2022-08-23 21:00:00	9.02212	9.009962	9.02212	0
2022-08-23 21:05:00	9.01323	9.009141	9.01323	0
2022-08-23 21:10:00	8.99149	9.006119	8.99149	0
2022-08-23 21:15:00	9.02024	9.006426	9.02024	0
2022-08-23 21:20:00	8.993	9.005772	8.993	0
2022-08-23 21:25:00	9.00591	9.00596	9.00591	0
2022-08-23 21:30:00	9.01768	9.009	9.01768	0
2022-08-23 21:35:00	9.01575	9.010145	9.01575	0
2022-08-23 21:40:00	9.00311	9.008244	9.00311	0
2022-08-23 21:45:00	8.99501	9.007754	8.99501	0
2022-08-23 21:50:00	9.02024	9.007566	9.02024	0
2022-08-23 21:55:00	9.00797	9.00704	9.00797	0
2022-08-23 22:00:00	8.99112	9.007003	8.99112	0
2022-08-23 22:05:00	8.993	9.004279	8.993	0
2022-08-23 22:10:00	8.99588	9.004567	8.99588	0
2022-08-23 22:15:00	8.99135	9.003111	8.99135	0
2022-08-23 22:20:00	9.00375	9.001718	9.00375	0
2022-08-23 22:25:00	8.99648	8.999791	8.99648	0
2022-08-23 22:30:00	8.99268	8.998748	8.99268	0
2022-08-23 22:35:00	8.99089	8.998336	8.99089	0
2022-08-23 22:40:00	8.99181	8.995493	8.99181	0
2022-08-23 22:45:00	8.99323	8.994019	8.99323	0
2022-08-23 22:50:00	8.99181	8.994088	8.99181	0
2022-08-23 22:55:00	9.00041	8.994829	9.00041	0
2022-08-23 23:00:00	9.02144	8.997385	9.02144	0
2022-08-23 23:05:00	8.99904	8.998154	8.99904	0
2022-08-23 23:10:00	9.00852	8.998631	9.00852	0
2022-08-23 23:15:00	8.99268	8.998251	8.99268	0
2022-08-23 23:20:00	9.01905	9.000888	9.01905	0
2022-08-23 23:25:00	9.0006	9.001859	9.0006	0
2022-08-23 23:30:00	9.0011	9.002788	9.0011	0
2022-08-23 23:35:00	9.02368	9.005833	9.02368	0
2022-08-23 23:40:00	9.00009	9.006661	9.00009	0
2022-08-23 23:45:00	8.99025	9.005645	8.99025	0
2022-08-23 23:50:00	8.99249	9.00275	8.99249	0
2022-08-23 23:55:00	9.01539	9.004385	9.01539	0
2022-08-24 00:00:00	9.02157	9.00569	9.02157	0
2022-08-24 00:05:00	8.99844	9.006266	8.99844	0
2022-08-24 00:10:00	8.99844	9.004205	8.99844	0
2022-08-24 00:15:00	9.02368	9.006513	9.02368	0
2022-08-24 00:20:00	9.01525	9.007928	9.01525	0
2022-08-24 00:25:00	9.01786	9.007346	9.01786	0
2022-08-24 00:30:00	8.99538	9.006875	8.99538	0
2022-08-24 00:35:00	8.9957	9.00742	8.9957	0
2022-08-24 00:40:00	9.01278	9.009449	9.01278	0
2022-08-24 00:45:00	9.01928	9.009838	9.01928	0
2022-08-24 00:50:00	9.02011	9.009692	9.02011	0
2022-08-24 00:55:00	9.01287	9.011135	9.01287	0
2022-08-24 01:00:00	8.99162	9.010453	8.99162	0
2022-08-24 01:05:00	8.99002	9.007087	8.99002	0
2022-08-24 01:10:00	9.01658	9.00722	9.01658	0
2022-08-24 01:15:00	9.01997	9.007431	9.01997	0
2022-08-24 01:20:00	8.99625	9.007518	8.99625	0
2022-08-24 01:25:00	8.99025	9.006973	8.99025	0
2022-08-24 01:30:00	9.00032	9.005727	9.00032	0
2022-08-24 01:35:00	8.99652	9.003451	8.99652	0
2022-08-24 01:40:00	9.02171	9.003611	9.02171	0
2022-08-24 01:45:00	8.99693	9.002017	8.99693	0
2022-08-24 01:50:00	9.01539	9.004394	9.01539	0
2022-08-24 01:55:00	9.00646	9.006038	9.00646	0
2022-08-24 02:00:00	9.01768	9.006148	9.01768	0
2022-08-24 02:05:00	9.00009	9.00416	9.00009	0
2022-08-24 02:10:00	9.02121	9.006656	9.02121	0
2022-08-24 02:15:00	9.01818	9.009449	9.01818	0
2022-08-24 02:20:00	9.01502	9.010919	9.01502	0
2022-08-24 02:25:00	9.00604	9.011871	9.00604	0
2022-08-24 02:30:00	9.02455	9.012155	9.02455	0
2022-08-24 02:35:00	9.00009	9.012471	9.00009	0
2022-08-24 02:40:00	9.01818	9.01275	9.01818	0
2022-08-24 02:45:00	8.98847	9.010951	8.98847	0
2022-08-24 02:50:00	9.01278	9.010461	9.01278	0
2022-08-24 02:55:00	9.0043	9.010882	9.0043	0
2022-08-24 03:00:00	8.99044	9.007805	8.99044	0
2022-08-24 03:05:00	9.02313	9.0083	9.02313	0
2022-08-24 03:10:00	8.99991	9.006789	8.99991	0
2022-08-24 03:15:00	9.00403	9.006588	9.00403	0
2022-08-24 03:20:00	9.00201	9.004334	9.00201	0
2022-08-24 03:25:00	9.01965	9.00629	9.01965	0
2022-08-24 03:30:00	8.9957	9.004042	8.9957	0
2022-08-24 03:35:00	9.01983	9.007178	9.01983	0
2022-08-24 03:40:00	8.99268	9.005168	8.99268	0
2022-08-24 03:45:00	9.00673	9.005411	9.00673	0
2022-08-24 03:50:00	8.99249	9.005616	8.99249	0
2022-08-24 03:55:00	8.99922	9.003225	8.99922	0
2022-08-24 04:00:00	9.01768	9.005002	9.01768	0
2022-08-24 04:05:00	8.99181	9.00378	8.99181	0
2022-08-24 04:10:00	8.9946	9.003039	8.9946	0
2022-08-24 04:15:00	8.9892	8.999994	8.9892	0
2022-08-24 04:20:00	8.99707	9.000131	8.99707	0
2022-08-24 04:25:00	9.02121	9.000269	9.02121	0
2022-08-24 04:30:00	9.01594	9.002595	9.01594	0
2022-08-24 04:35:00	9.0207	9.003992	9.0207	0
2022-08-24 04:40:00	8.99648	9.004391	8.99648	0
2022-08-24 04:45:00	8.9941	9.003879	8.9941	0
2022-08-24 04:50:00	8.9957	9.001681	8.9957	0
2022-08-24 04:55:00	8.99432	9.001932	8.99432	0
2022-08-24 05:00:00	8.99602	9.002074	8.99602	0
2022-08-24 05:05:00	9.01892	9.005046	9.01892	0
2022-08-24 05:10:00	9.00554	9.005893	9.00554	0
2022-08-24 05:15:00	8.99625	9.003397	8.99625	0
2022-08-24 05:20:00	9.01942	9.003745	9.01942	0
2022-08-24 05:25:00	9.00009	9.001684	9.00009	0
2022-08-24 05:30:00	9.03037	9.005073	9.03037	0
2022-08-24 05:35:00	9.00513	9.006176	9.00513	0
2022-08-24 05:40:00	9.02735	9.009341	9.02735	0
2022-08-24 05:45:00	8.99625	9.009534	8.99625	0
2022-08-24 05:50:00	8.99973	9.009905	8.99973	0
2022-08-24 05:55:00	9.0224	9.010253	9.0224	0
2022-08-24 06:00:00	8.99588	9.009287	8.99588	0
2022-08-24 06:05:00	8.99625	9.009287	8.99625	0
2022-08-24 06:10:00	9.024	9.009745	9.024	0
2022-08-24 06:15:00	8.99991	9.009727	8.99991	0
2022-08-24 06:20:00	8.99812	9.006502	8.99812	0
2022-08-24 06:25:00	9.00146	9.006135	9.00146	0
2022-08-24 06:30:00	9.00646	9.004046	9.00646	0
2022-08-24 06:35:00	9.0043	9.004851	9.0043	0
2022-08-24 06:40:00	9.00311	9.005189	9.00311	0
2022-08-24 06:45:00	9.00146	9.003095	9.00146	0
2022-08-24 06:50:00	9.00375	9.003882	9.00375	0
2022-08-24 06:55:00	8.99588	9.003845	8.99588	0
2022-08-24 07:00:00	9.0082	9.002265	9.0082	0
2022-08-24 07:05:00	9.02437	9.004711	9.02437	0
2022-08-24 07:10:00	9.02648	9.007547	9.02648	0
2022-08-24 07:15:00	9.01928	9.009329	9.01928	0
2022-08-24 07:20:00	9.0006	9.008743	9.0006	0
2022-08-24 07:25:00	9.02561	9.010874	9.02561	0
2022-08-24 07:30:00	9.02561	9.013124	9.02561	0
2022-08-24 07:35:00	9.00604	9.013582	9.00604	0
2022-08-24 07:40:00	9.01892	9.015099	9.01892	0
2022-08-24 07:45:00	9.02749	9.01826	9.02749	0
2022-08-24 07:50:00	9.02717	9.020157	9.02717	0
2022-08-24 07:55:00	9.02593	9.020313	9.02593	0
2022-08-24 08:00:00	9.00375	9.01804	9.00375	0
2022-08-24 08:05:00	9.02795	9.018907	9.02795	0
2022-08-24 08:10:00	9.02492	9.021339	9.02492	0
2022-08-24 08:15:00	8.99936	9.018714	8.99936	0
2022-08-24 08:20:00	9.0131	9.017463	9.0131	0
2022-08-24 08:25:00	9.00293	9.017152	9.00293	0
2022-08-24 08:30:00	9.02538	9.017798	9.02538	0
2022-08-24 08:35:00	8.99391	9.01444	8.99391	0
2022-08-24 08:40:00	9.00646	9.012369	9.00646	0
2022-08-24 08:45:00	8.99625	9.009401	8.99625	0
2022-08-24 08:50:00	9.00041	9.009067	9.00041	0
2022-08-24 08:55:00	9.00714	9.006986	9.00714	0
2022-08-24 09:00:00	9.02969	9.007463	9.02969	0
2022-08-24 09:05:00	8.99799	9.007326	8.99799	0
2022-08-24 09:10:00	9.02561	9.008577	9.02561	0
2022-08-24 09:15:00	9.02616	9.0109	9.02616	0
2022-08-24 09:20:00	9.01768	9.01013	9.01768	0
2022-08-24 09:25:00	9.00362	9.011101	9.00362	0
2022-08-24 09:30:00	9.01942	9.012397	9.01942	0
2022-08-24 09:35:00	9.02662	9.015434	9.02662	0
2022-08-24 09:40:00	9.00888	9.016281	9.00888	0
2022-08-24 09:45:00	9.02524	9.018091	9.02524	0
2022-08-24 09:50:00	9.00783	9.015905	9.00783	0
2022-08-24 09:55:00	9.02492	9.018598	9.02492	0
2022-08-24 10:00:00	9.00407	9.016444	9.00407	0
2022-08-24 10:05:00	9.03193	9.017021	9.03193	0
2022-08-24 10:10:00	9.02662	9.017915	9.02662	0
2022-08-24 10:15:00	9.01044	9.018597	9.01044	0
2022-08-24 10:20:00	9.01502	9.018157	9.01502	0
2022-08-24 10:25:00	9.02662	9.018157	9.02662	0
2022-08-24 10:30:00	9.02368	9.019637	9.02368	0
2022-08-24 10:35:00	9.01484	9.018597	9.01484	0
2022-08-24 10:40:00	9.00201	9.018015	9.00201	0
2022-08-24 10:45:00	8.99744	9.015267	8.99744	0
2022-08-24 10:50:00	9.02684	9.017544	9.02684	0
2022-08-24 10:55:00	9.00311	9.014662	9.00311	0
2022-08-24 11:00:00	9.02455	9.014455	9.02455	0
2022-08-24 11:05:00	9.0295	9.016361	9.0295	0
2022-08-24 11:10:00	9.0054	9.015399	9.0054	0
2022-08-24 11:15:00	9.02996	9.015733	9.02996	0
2022-08-24 11:20:00	9.0235	9.015715	9.0235	0
2022-08-24 11:25:00	8.99973	9.014204	8.99973	0
2022-08-24 11:30:00	9.00311	9.014314	9.00311	0
2022-08-24 11:35:00	9.03244	9.017814	9.03244	0
2022-08-24 11:40:00	9.00499	9.015629	9.00499	0
2022-08-24 11:45:00	9.01149	9.016467	9.01149	0
2022-08-24 11:50:00	9.00201	9.014213	9.00201	0
2022-08-24 11:55:00	9.03368	9.014631	9.03368	0
2022-08-24 12:00:00	9.03404	9.017495	9.03404	0
2022-08-24 12:05:00	9.0224	9.016739	9.0224	0
2022-08-24 12:10:00	9.03148	9.017537	9.03148	0
2022-08-24 12:15:00	9.00939	9.018503	9.00939	0
2022-08-24 12:20:00	9.03308	9.0215	9.03308	0
2022-08-24 12:25:00	9.00343	9.018599	9.00343	0
2022-08-24 12:30:00	9.02189	9.020289	9.02189	0
2022-08-24 12:35:00	9.01346	9.020486	9.01346	0
2022-08-24 12:40:00	9.00623	9.020908	9.00623	0
2022-08-24 12:45:00	9.02322	9.019862	9.02322	0
2022-08-24 12:50:00	9.02996	9.019454	9.02996	0
2022-08-24 12:55:00	9.01997	9.019211	9.01997	0
2022-08-24 13:00:00	9.03845	9.019908	9.03845	0
2022-08-24 13:05:00	9.0362	9.022589	9.0362	0
2022-08-24 13:10:00	9.02717	9.021998	9.02717	0
2022-08-24 13:15:00	9.01044	9.022699	9.01044	0
2022-08-24 13:20:00	9.00499	9.021009	9.00499	0
2022-08-24 13:25:00	9.00462	9.020125	9.00462	0
2022-08-24 13:30:00	9.03281	9.022783	9.03281	0
2022-08-24 13:35:00	9.00797	9.021258	9.00797	0
2022-08-24 13:40:00	9.0093	9.019192	9.0093	0
2022-08-24 13:45:00	9.03592	9.020787	9.03592	0
2022-08-24 13:50:00	9.01685	9.018627	9.01685	0
2022-08-24 13:55:00	9.01639	9.016646	9.01639	0
2022-08-24 14:00:00	9.02983	9.016912	9.02983	0
2022-08-24 14:05:00	9.01699	9.017567	9.01699	0
2022-08-24 14:10:00	9.02455	9.019523	9.02455	0
2022-08-24 14:15:00	9.02593	9.021654	9.02593	0
2022-08-24 14:20:00	9.01461	9.019834	9.01461	0
2022-08-24 14:25:00	9.03969	9.023006	9.03969	0
2022-08-24 14:30:00	9.0207	9.024146	9.0207	0
2022-08-24 14:35:00	9.01067	9.021621	9.01067	0
2022-08-24 14:40:00	9.01365	9.021301	9.01365	0
2022-08-24 14:45:00	9.04033	9.023695	9.04033	0
2022-08-24 14:50:00	9.03776	9.024488	9.03776	0
2022-08-24 14:55:00	9.00714	9.023503	9.00714	0
2022-08-24 15:00:00	9.01575	9.022623	9.01575	0
2022-08-24 15:05:00	9.03592	9.023622	9.03592	0
2022-08-24 15:10:00	9.01552	9.023713	9.01552	0
2022-08-24 15:15:00	9.03982	9.023726	9.03982	0
2022-08-24 15:20:00	9.01837	9.023493	9.01837	0
2022-08-24 15:25:00	9.0367	9.026096	9.0367	0
2022-08-24 15:30:00	9.0163	9.026361	9.0163	0
2022-08-24 15:35:00	9.03845	9.026173	9.03845	0
2022-08-24 15:40:00	9.02212	9.024609	9.02212	0
2022-08-24 15:45:00	9.01397	9.025292	9.01397	0
2022-08-24 15:50:00	9.02144	9.025861	9.02144	0
2022-08-24 15:55:00	9.01685	9.023954	9.01685	0
2022-08-24 16:00:00	9.02795	9.025197	9.02795	0
2022-08-24 16:05:00	9.02382	9.023597	9.02382	0
2022-08-24 16:10:00	9.04106	9.025866	9.04106	0
2022-08-24 16:15:00	9.03143	9.025339	9.03143	0
2022-08-24 16:20:00	9.01965	9.025674	9.01965	0
2022-08-24 16:25:00	9.01484	9.023313	9.01484	0
2022-08-24 16:30:00	9.0224	9.023341	9.0224	0
2022-08-24 16:35:00	9.01658	9.023602	9.01658	0
2022-08-24 16:40:00	9.02144	9.023602	9.02144	0
2022-08-24 16:45:00	9.03106	9.025023	9.03106	0
2022-08-24 16:50:00	9.04689	9.026917	9.04689	0
2022-08-24 16:55:00	9.03065	9.0276	9.03065	0
2022-08-24 17:00:00	9.02368	9.025862	9.02368	0
2022-08-24 17:05:00	9.02189	9.024908	9.02189	0
2022-08-24 17:10:00	9.01768	9.024711	9.01768	0
2022-08-24 17:15:00	9.03845	9.027072	9.03845	0
2022-08-24 17:20:00	9.04427	9.029259	9.04427	0
2022-08-24 17:25:00	9.04212	9.031813	9.04212	0
2022-08-24 17:30:00	9.02492	9.032161	9.02492	0
2022-08-24 17:35:00	9.03143	9.032198	9.03143	0
2022-08-24 17:40:00	9.0446	9.031969	9.0446	0
2022-08-24 17:45:00	9.03753	9.032657	9.03753	0
2022-08-24 17:50:00	9.04106	9.034395	9.04106	0
2022-08-24 17:55:00	9.0235	9.034556	9.0235	0
2022-08-24 18:00:00	9.02419	9.035207	9.02419	0
2022-08-24 18:05:00	9.01905	9.033267	9.01905	0
2022-08-24 18:10:00	9.04281	9.033121	9.04281	0
2022-08-24 18:15:00	9.0485	9.033759	9.0485	0
2022-08-24 18:20:00	9.02983	9.03425	9.02983	0
2022-08-24 18:25:00	9.04758	9.035865	9.04758	0
2022-08-24 18:30:00	9.01658	9.033063	9.01658	0
2022-08-24 18:35:00	9.04955	9.034265	9.04955	0
2022-08-24 18:40:00	9.029	9.033059	9.029	0
2022-08-24 18:45:00	9.06319	9.037028	9.06319	0
2022-08-24 18:50:00	9.0507	9.039679	9.0507	0
2022-08-24 18:55:00	9.0451	9.042284	9.0451	0
2022-08-24 19:00:00	9.06002	9.044005	9.06002	0
2022-08-24 19:05:00	9.05584	9.044739	9.05584	0
2022-08-24 19:10:00	9.02313	9.044069	9.02313	0
2022-08-24 19:15:00	9.03547	9.042858	9.03547	0
2022-08-24 19:20:00	9.05217	9.046417	9.05217	0
2022-08-24 19:25:00	9.05116	9.046578	9.05116	0
2022-08-24 19:30:00	9.02524	9.046202	9.02524	0
2022-08-24 19:35:00	9.02749	9.042632	9.02749	0
2022-08-24 19:40:00	9.02827	9.040389	9.02827	0
2022-08-24 19:45:00	9.04735	9.040614	9.04735	0
2022-08-24 19:50:00	9.0224	9.036852	9.0224	0
2022-08-24 19:55:00	9.04368	9.035636	9.04368	0
2022-08-24 20:00:00	9.02561	9.035884	9.02561	0
2022-08-24 20:05:00	9.03863	9.0362	9.03863	0
2022-08-24 20:10:00	9.03712	9.034695	9.03712	0
2022-08-24 20:15:00	9.02795	9.032374	9.02795	0
2022-08-24 20:20:00	9.0412	9.03397	9.0412	0
2022-08-24 20:25:00	9.02827	9.034048	9.02827	0
2022-08-24 20:30:00	9.02295	9.033516	9.02295	0
2022-08-24 20:35:00	9.02469	9.03125	9.02469	0
2022-08-24 20:40:00	9.05185	9.034195	9.05185	0
2022-08-24 20:45:00	9.05125	9.034952	9.05125	0
2022-08-24 20:50:00	9.03148	9.035539	9.03148	0
2022-08-24 20:55:00	9.029	9.034576	9.029	0
2022-08-24 21:00:00	9.02969	9.033833	9.02969	0
2022-08-24 21:05:00	9.05474	9.036512	9.05474	0
2022-08-24 21:10:00	9.04597	9.036989	9.04597	0
2022-08-24 21:15:00	9.04368	9.03853	9.04368	0
2022-08-24 21:20:00	9.0412	9.040355	9.0412	0
2022-08-24 21:25:00	9.04212	9.042098	9.04212	0
2022-08-24 21:30:00	9.02859	9.039772	9.02859	0
2022-08-24 21:35:00	9.03065	9.037712	9.03065	0
2022-08-24 21:40:00	9.02983	9.037547	9.02983	0
2022-08-24 21:45:00	9.04932	9.039579	9.04932	0
2022-08-24 21:50:00	9.02469	9.039079	9.02469	0
2022-08-24 21:55:00	9.03648	9.037253	9.03648	0
2022-08-24 22:00:00	9.04597	9.037253	9.04597	0
2022-08-24 22:05:00	9.02684	9.035569	9.02684	0
2022-08-24 22:10:00	9.02648	9.034097	9.02648	0
2022-08-24 22:15:00	9.03528	9.033413	9.03528	0
2022-08-24 22:20:00	9.02749	9.033303	9.02749	0
2022-08-24 22:25:00	9.04987	9.035225	9.04987	0
2022-08-24 22:30:00	9.04492	9.036734	9.04492	0
2022-08-24 22:35:00	9.03212	9.035014	9.03212	0
2022-08-24 22:40:00	9.05254	9.037799	9.05254	0
2022-08-24 22:45:00	9.04689	9.03884	9.04689	0
2022-08-24 22:50:00	9.029	9.037143	9.029	0
2022-08-24 22:55:00	9.02629	9.037088	9.02629	0
2022-08-24 23:00:00	9.03148	9.037588	9.03148	0
2022-08-24 23:05:00	9.03423	9.037483	9.03423	0
2022-08-24 23:10:00	9.03308	9.038042	9.03308	0
2022-08-24 23:15:00	9.04896	9.037951	9.04896	0
2022-08-24 23:20:00	9.02735	9.036194	9.02735	0
2022-08-24 23:25:00	9.0323	9.036212	9.0323	0
2022-08-24 23:30:00	9.05943	9.036901	9.05943	0
2022-08-24 23:35:00	9.02295	9.034507	9.02295	0
2022-08-24 23:40:00	9.05024	9.036631	9.05024	0
2022-08-24 23:45:00	9.04987	9.038989	9.04987	0
2022-08-24 23:50:00	9.04703	9.040544	9.04703	0
2022-08-24 23:55:00	9.01639	9.03876	9.01639	0
2022-08-25 00:00:00	9.05566	9.041018	9.05566	0
2022-08-25 00:05:00	9.04212	9.040334	9.04212	0
2022-08-25 00:10:00	9.029	9.040499	9.029	0
2022-08-25 00:15:00	9.04143	9.041412	9.04143	0
2022-08-25 00:20:00	9.03528	9.038997	9.03528	0
2022-08-25 00:25:00	9.01717	9.038419	9.01717	0
2022-08-25 00:30:00	9.05056	9.038451	9.05056	0
2022-08-25 00:35:00	9.0507	9.038534	9.0507	0
2022-08-25 00:40:00	9.04597	9.038428	9.04597	0
2022-08-25 00:45:00	9.02024	9.038813	9.02024	0
2022-08-25 00:50:00	9.02368	9.035615	9.02368	0
2022-08-25 00:55:00	9.05056	9.036459	9.05056	0
2022-08-25 01:00:00	9.02905	9.036464	9.02905	0
2022-08-25 01:05:00	9.03386	9.035707	9.03386	0
2022-08-25 01:10:00	9.05024	9.037203	9.05024	0
2022-08-25 01:15:00	9.03083	9.038569	9.03083	0
2022-08-25 01:20:00	9.0351	9.037023	9.0351	0
2022-08-25 01:25:00	9.02492	9.034445	9.02492	0
2022-08-25 01:30:00	9.0507	9.034918	9.0507	0
2022-08-25 01:35:00	9.01104	9.033998	9.01104	0
2022-08-25 01:40:00	9.03936	9.035566	9.03936	0
2022-08-25 01:45:00	9.02492	9.033002	9.02492	0
2022-08-25 01:50:00	9.029	9.032997	9.029	0
2022-08-25 01:55:00	9.02859	9.03247	9.02859	0
2022-08-25 02:00:00	9.05116	9.032562	9.05116	0
2022-08-25 02:05:00	9.02767	9.032246	9.02767	0
2022-08-25 02:10:00	9.04781	9.033517	9.04781	0
2022-08-25 02:15:00	9.04106	9.035131	9.04106	0
2022-08-25 02:20:00	9.04657	9.034718	9.04657	0
2022-08-25 02:25:00	9.02593	9.036207	9.02593	0
2022-08-25 02:30:00	9.05676	9.037947	9.05676	0
2022-08-25 02:35:00	9.05621	9.041076	9.05621	0
2022-08-25 02:40:00	9.02735	9.040911	9.02735	0
2022-08-25 02:45:00	9.05355	9.043407	9.05355	0
2022-08-25 02:50:00	9.04597	9.042888	9.04597	0
2022-08-25 02:55:00	9.01727	9.041848	9.01727	0
2022-08-25 03:00:00	9.02492	9.039559	9.02492	0
2022-08-25 03:05:00	9.02524	9.037977	9.02524	0
2022-08-25 03:10:00	9.04033	9.037353	9.04033	0
2022-08-25 03:15:00	9.02313	9.037073	9.02313	0
2022-08-25 03:20:00	9.03753	9.03515	9.03753	0
2022-08-25 03:25:00	9.0224	9.031769	9.0224	0
2022-08-25 03:30:00	9.03244	9.032278	9.03244	0
2022-08-25 03:35:00	9.05446	9.032369	9.05446	0
2022-08-25 03:40:00	9.02717	9.030489	9.02717	0
2022-08-25 03:45:00	9.04822	9.033584	9.04822	0
2022-08-25 03:50:00	9.03368	9.03446	9.03368	0
2022-08-25 03:55:00	9.03436	9.035372	9.03436	0
2022-08-25 04:00:00	9.03936	9.035275	9.03936	0
2022-08-25 04:05:00	9.02767	9.035729	9.02767	0
2022-08-25 04:10:00	9.04294	9.03627	9.04294	0
2022-08-25 04:15:00	9.04987	9.039017	9.04987	0
2022-08-25 04:20:00	9.02717	9.03849	9.02717	0
2022-08-25 04:25:00	9.02295	9.035339	9.02295	0
2022-08-25 04:30:00	9.03065	9.035687	9.03065	0
2022-08-25 04:35:00	9.03148	9.034013	9.03148	0
2022-08-25 04:40:00	9.02616	9.033261	9.02616	0
2022-08-25 04:45:00	9.04781	9.034606	9.04781	0
2022-08-25 04:50:00	9.02492	9.033162	9.02492	0
2022-08-25 04:55:00	9.04193	9.034588	9.04193	0
2022-08-25 05:00:00	9.024	9.032694	9.024	0
2022-08-25 05:05:00	9.04322	9.032029	9.04322	0
2022-08-25 05:10:00	9.05355	9.034667	9.05355	0
2022-08-25 05:15:00	9.029	9.035272	9.029	0
2022-08-25 05:20:00	9.03808	9.036015	9.03808	0
2022-08-25 05:25:00	9.04863	9.03773	9.04863	0
2022-08-25 05:30:00	9.02258	9.037372	9.02258	0
2022-08-25 05:35:00	9.01837	9.034428	9.01837	0
2022-08-25 05:40:00	9.03193	9.035129	9.03193	0
2022-08-25 05:45:00	9.03423	9.034359	9.03423	0
2022-08-25 05:50:00	9.03267	9.035226	9.03267	0
2022-08-25 05:55:00	9.02157	9.033061	9.02157	0
2022-08-25 06:00:00	9.05745	9.033451	9.05745	0
2022-08-25 06:05:00	9.03547	9.034098	9.03547	0
2022-08-25 06:10:00	9.02836	9.033126	9.02836	0
2022-08-25 06:15:00	9.02171	9.030434	9.02171	0
2022-08-25 06:20:00	9.03739	9.031915	9.03739	0
2022-08-25 06:25:00	9.04322	9.0344	9.04322	0
2022-08-25 06:30:00	9.01658	9.032865	9.01658	0
2022-08-25 06:35:00	9.04896	9.034338	9.04896	0
2022-08-25 06:40:00	9.05148	9.036219	9.05148	0
2022-08-25 06:45:00	9.04822	9.038884	9.04822	0
2022-08-25 06:50:00	9.024	9.035539	9.024	0
2022-08-25 06:55:00	9.05148	9.03714	9.05148	0
2022-08-25 07:00:00	9.02313	9.036617	9.02313	0
2022-08-25 07:05:00	9.02836	9.037282	9.02836	0
2022-08-25 07:10:00	9.04446	9.037989	9.04446	0
2022-08-25 07:15:00	9.0356	9.037227	9.0356	0
2022-08-25 07:20:00	9.04735	9.040304	9.04735	0
2022-08-25 07:25:00	9.02492	9.0379	9.02492	0
2022-08-25 07:30:00	9.03863	9.036615	9.03863	0
2022-08-25 07:35:00	9.0351	9.035303	9.0351	0
2022-08-25 07:40:00	9.05254	9.038157	9.05254	0
2022-08-25 07:45:00	9.05235	9.038244	9.05235	0
2022-08-25 07:50:00	9.04877	9.040808	9.04877	0
2022-08-25 07:55:00	9.04955	9.042927	9.04955	0
2022-08-25 08:00:00	9.05309	9.04379	9.05309	0
2022-08-25 08:05:00	9.03684	9.043914	9.03684	0
2022-08-25 08:10:00	9.05281	9.04446	9.05281	0
2022-08-25 08:15:00	9.03753	9.045721	9.03753	0
2022-08-25 08:20:00	9.0446	9.046318	9.0446	0
2022-08-25 08:25:00	9.05024	9.047832	9.05024	0
2022-08-25 08:30:00	9.0507	9.047648	9.0507	0
2022-08-25 08:35:00	9.03368	9.045781	9.03368	0
2022-08-25 08:40:00	9.03037	9.043941	9.03037	0
2022-08-25 08:45:00	9.02698	9.041684	9.02698	0
2022-08-25 08:50:00	9.05851	9.042226	9.05851	0
2022-08-25 08:55:00	9.04822	9.043364	9.04822	0
2022-08-25 09:00:00	9.04024	9.042107	9.04024	0
2022-08-25 09:05:00	9.03267	9.041621	9.03267	0
2022-08-25 09:10:00	9.02735	9.039896	9.02735	0
2022-08-25 09:15:00	9.04877	9.039749	9.04877	0
2022-08-25 09:20:00	9.03106	9.037785	9.03106	0
2022-08-25 09:25:00	9.0323	9.037647	9.0323	0
2022-08-25 09:30:00	9.05194	9.039804	9.05194	0
2022-08-25 09:35:00	9.029	9.040006	9.029	0
2022-08-25 09:40:00	9.04795	9.03895	9.04795	0
2022-08-25 09:45:00	9.05391	9.039519	9.05391	0
2022-08-25 09:50:00	9.05038	9.040533	9.05038	0
2022-08-25 09:55:00	9.03528	9.040794	9.03528	0
2022-08-25 10:00:00	9.02983	9.041042	9.02983	0
2022-08-25 10:05:00	9.05943	9.042108	9.05943	0
2022-08-25 10:10:00	9.04001	9.043003	9.04001	0
2022-08-25 10:15:00	9.03106	9.042879	9.03106	0
2022-08-25 10:20:00	9.05217	9.042902	9.05217	0
2022-08-25 10:25:00	9.02561	9.042563	9.02561	0
2022-08-25 10:30:00	9.05162	9.04293	9.05162	0
2022-08-25 10:35:00	9.0257	9.040109	9.0257	0
2022-08-25 10:40:00	9.04001	9.039072	9.04001	0
2022-08-25 10:45:00	9.02808	9.038352	9.02808	0
2022-08-25 10:50:00	9.03106	9.038475	9.03106	0
2022-08-25 10:55:00	9.03368	9.0359	9.03368	0
2022-08-25 11:00:00	9.05644	9.037543	9.05644	0
2022-08-25 11:05:00	9.03638	9.038075	9.03638	0
2022-08-25 11:10:00	9.03739	9.036597	9.03739	0
2022-08-25 11:15:00	9.04969	9.039005	9.04969	0
2022-08-25 11:20:00	9.03753	9.037596	9.03753	0
2022-08-25 11:25:00	9.05235	9.040261	9.05235	0
2022-08-25 11:30:00	9.03914	9.040174	9.03914	0
2022-08-25 11:35:00	9.05975	9.043341	9.05975	0
2022-08-25 11:40:00	9.03175	9.04341	9.03175	0
2022-08-25 11:45:00	9.03845	9.043887	9.03845	0
2022-08-25 11:50:00	9.05281	9.043524	9.05281	0
2022-08-25 11:55:00	9.04955	9.044841	9.04955	0
2022-08-25 12:00:00	9.06071	9.047173	9.06071	0
2022-08-25 12:05:00	9.05745	9.047949	9.05745	0
2022-08-25 12:10:00	9.03895	9.048091	9.03895	0
2022-08-25 12:15:00	9.05116	9.047972	9.05116	0
2022-08-25 12:20:00	9.06071	9.050129	9.06071	0
2022-08-25 12:25:00	9.05975	9.050129	9.05975	0
2022-08-25 12:30:00	9.04579	9.051533	9.04579	0
2022-08-25 12:35:00	9.06765	9.054453	9.06765	0
2022-08-25 12:40:00	9.06112	9.055284	9.06112	0
2022-08-25 12:45:00	9.04368	9.054697	9.04368	0
2022-08-25 12:50:00	9.03684	9.05231	9.03684	0
2022-08-25 12:55:00	9.06939	9.053504	9.06939	0
2022-08-25 13:00:00	9.04877	9.054486	9.04877	0
2022-08-25 13:05:00	9.06145	9.055515	9.06145	0
2022-08-25 13:10:00	9.06163	9.055607	9.06163	0
2022-08-25 13:15:00	9.03712	9.053344	9.03712	0
2022-08-25 13:20:00	9.04024	9.052789	9.04024	0
2022-08-25 13:25:00	9.04106	9.05013	9.04106	0
2022-08-25 13:30:00	9.06503	9.050521	9.06503	0
2022-08-25 13:35:00	9.06393	9.052546	9.06393	0
2022-08-25 13:40:00	9.05148	9.05401	9.05148	0
2022-08-25 13:45:00	9.03739	9.05081	9.03739	0
2022-08-25 13:50:00	9.04143	9.050076	9.04143	0
2022-08-25 13:55:00	9.06448	9.050379	9.06448	0
2022-08-25 14:00:00	9.03712	9.047928	9.03712	0
2022-08-25 14:05:00	9.06535	9.050751	9.06535	0
2022-08-25 14:10:00	9.06852	9.053579	9.06852	0
2022-08-25 14:15:00	9.06177	9.05565	9.06177	0
2022-08-25 14:20:00	9.04161	9.053308	9.04161	0
2022-08-25 14:25:00	9.04074	9.050989	9.04074	0
2022-08-25 14:30:00	9.06112	9.051953	9.06112	0
2022-08-25 14:35:00	9.03785	9.051999	9.03785	0
2022-08-25 14:40:00	9.05584	9.05344	9.05584	0
2022-08-25 14:45:00	9.0462	9.051612	9.0462	0
2022-08-25 14:50:00	9.04001	9.051901	9.04001	0
2022-08-25 14:55:00	9.06553	9.051919	9.06553	0
2022-08-25 15:00:00	9.04281	9.049348	9.04281	0
2022-08-25 15:05:00	9.07344	9.050515	9.07344	0
2022-08-25 15:10:00	9.03592	9.049946	9.03592	0
2022-08-25 15:15:00	9.04212	9.050084	9.04212	0
2022-08-25 15:20:00	9.07463	9.051435	9.07463	0
2022-08-25 15:25:00	9.06043	9.053693	9.06043	0
2022-08-25 15:30:00	9.06204	9.054313	9.06204	0
2022-08-25 15:35:00	9.06553	9.056246	9.06553	0
2022-08-25 15:40:00	9.05217	9.057462	9.05217	0
2022-08-25 15:45:00	9.05281	9.05619	9.05281	0
2022-08-25 15:50:00	9.06145	9.058054	9.06145	0
2022-08-25 15:55:00	9.0462	9.05533	9.0462	0
2022-08-25 16:00:00	9.04822	9.05656	9.04822	0
2022-08-25 16:05:00	9.05906	9.058254	9.05906	0
2022-08-25 16:10:00	9.04932	9.055723	9.04932	0
2022-08-25 16:15:00	9.05515	9.055195	9.05515	0
2022-08-25 16:20:00	9.05001	9.053992	9.05001	0
2022-08-25 16:25:00	9.04758	9.052197	9.04758	0
2022-08-25 16:30:00	9.05355	9.052335	9.05355	0
2022-08-25 16:35:00	9.07137	9.054191	9.07137	0
2022-08-25 16:40:00	9.04597	9.052643	9.04597	0
2022-08-25 16:45:00	9.06962	9.054985	9.06962	0
2022-08-25 16:50:00	9.07702	9.057865	9.07702	0
2022-08-25 16:55:00	9.05116	9.057075	9.05116	0
2022-08-25 17:00:00	9.06071	9.058214	9.06071	0
2022-08-25 17:05:00	9.06921	9.05962	9.06921	0
2022-08-25 17:10:00	9.0485	9.059469	9.0485	0
2022-08-25 17:15:00	9.04822	9.059533	9.04822	0
2022-08-25 17:20:00	9.06356	9.060534	9.06356	0
2022-08-25 17:25:00	9.06232	9.059629	9.06232	0
2022-08-25 17:30:00	9.06994	9.062026	9.06994	0
2022-08-25 17:35:00	9.07518	9.062582	9.07518	0
2022-08-25 17:40:00	9.04492	9.059372	9.04492	0
2022-08-25 17:45:00	9.0569	9.059946	9.0569	0
2022-08-25 17:50:00	9.05975	9.05985	9.05975	0
2022-08-25 17:55:00	9.06664	9.059593	9.06664	0
2022-08-25 18:00:00	9.0507	9.059813	9.0507	0
2022-08-25 18:05:00	9.08401	9.063392	9.08401	0
2022-08-25 18:10:00	9.05497	9.062533	9.05497	0
2022-08-25 18:15:00	9.05772	9.062073	9.05772	0
2022-08-25 18:20:00	9.07275	9.062354	9.07275	0
2022-08-25 18:25:00	9.07895	9.062731	9.07895	0
2022-08-25 18:30:00	9.08226	9.066465	9.08226	0
2022-08-25 18:35:00	9.07449	9.068224	9.07449	0
2022-08-25 18:40:00	9.07859	9.070108	9.07859	0
2022-08-25 18:45:00	9.08456	9.0719	9.08456	0
2022-08-25 18:50:00	9.05235	9.072065	9.05235	0
2022-08-25 18:55:00	9.05607	9.069271	9.05607	0
2022-08-25 19:00:00	9.04918	9.068692	9.04918	0
2022-08-25 19:05:00	9.08102	9.071022	9.08102	0
2022-08-25 19:10:00	9.06379	9.070126	9.06379	0
2022-08-25 19:15:00	9.06094	9.068325	9.06094	0
2022-08-25 19:20:00	9.08489	9.068588	9.08489	0
2022-08-25 19:25:00	9.06448	9.067587	9.06448	0
2022-08-25 19:30:00	9.08208	9.067936	9.08208	0
2022-08-25 19:35:00	9.058	9.06528	9.058	0
2022-08-25 19:40:00	9.08387	9.068432	9.08387	0
2022-08-25 19:45:00	9.08401	9.071226	9.08401	0
2022-08-25 19:50:00	9.08226	9.074534	9.08226	0
2022-08-25 19:55:00	9.07546	9.073978	9.07546	0
2022-08-25 20:00:00	9.07275	9.074874	9.07275	0
2022-08-25 20:05:00	9.08562	9.077342	9.08562	0
2022-08-25 20:10:00	9.05814	9.074667	9.05814	0
2022-08-25 20:15:00	9.08157	9.076376	9.08157	0
2022-08-25 20:20:00	9.08369	9.076537	9.08369	0
2022-08-25 20:25:00	9.08668	9.079405	9.08668	0
2022-08-25 20:30:00	9.08645	9.079663	9.08645	0
2022-08-25 20:35:00	9.09004	9.080266	9.09004	0
2022-08-25 20:40:00	9.08723	9.080763	9.08723	0
2022-08-25 20:45:00	9.09146	9.082363	9.09146	0
2022-08-25 20:50:00	9.06025	9.081113	9.06025	0
2022-08-25 20:55:00	9.09197	9.081748	9.09197	0
2022-08-25 21:00:00	9.09215	9.085149	9.09215	0
2022-08-25 21:05:00	9.06393	9.083385	9.06393	0
2022-08-25 21:10:00	9.0853	9.083546	9.0853	0
2022-08-25 21:15:00	9.06503	9.081381	9.06503	0
2022-08-25 21:20:00	9.06379	9.079115	9.06379	0
2022-08-25 21:25:00	9.06393	9.076504	9.06393	0
2022-08-25 21:30:00	9.07187	9.074968	9.07187	0
2022-08-25 21:35:00	9.08176	9.073998	9.08176	0
2022-08-25 21:40:00	9.06393	9.074366	9.06393	0
2022-08-25 21:45:00	9.0853	9.073699	9.0853	0
2022-08-25 21:50:00	9.08286	9.07277	9.08286	0
2022-08-25 21:55:00	9.08291	9.074668	9.08291	0
2022-08-25 22:00:00	9.08613	9.074751	9.08613	0
2022-08-25 22:05:00	9.05837	9.074085	9.05837	0
2022-08-25 22:10:00	9.05515	9.073221	9.05515	0
2022-08-25 22:15:00	9.07702	9.07453	9.07702	0
2022-08-25 22:20:00	9.08314	9.075657	9.08314	0
2022-08-25 22:25:00	9.08443	9.075924	9.08443	0
2022-08-25 22:30:00	9.05943	9.075474	9.05943	0
2022-08-25 22:35:00	9.08332	9.075276	9.08332	0
2022-08-25 22:40:00	9.0853	9.07552	9.0853	0
2022-08-25 22:45:00	9.0893	9.076159	9.0893	0
2022-08-25 22:50:00	9.08539	9.076085	9.08539	0
2022-08-25 22:55:00	9.08539	9.078787	9.08539	0
2022-08-25 23:00:00	9.07923	9.081195	9.07923	0
2022-08-25 23:05:00	9.0882	9.082313	9.0882	0
2022-08-25 23:10:00	9.07679	9.081678	9.07679	0
2022-08-25 23:15:00	9.07417	9.080652	9.07417	0
2022-08-25 23:20:00	9.06071	9.08078	9.06071	0
2022-08-25 23:25:00	9.09473	9.081921	9.09473	0
2022-08-25 23:30:00	9.06223	9.079614	9.06223	0
2022-08-25 23:35:00	9.08668	9.079352	9.08668	0
2022-08-25 23:40:00	9.06746	9.077559	9.06746	0
2022-08-25 23:45:00	9.08774	9.077794	9.08774	0
2022-08-25 23:50:00	9.08157	9.078028	9.08157	0
2022-08-25 23:55:00	9.06939	9.076147	9.06939	0
2022-08-26 00:00:00	9.06994	9.075462	9.06994	0
2022-08-26 00:05:00	9.08737	9.076782	9.08737	0
2022-08-26 00:10:00	9.08291	9.079002	9.08291	0
2022-08-26 00:15:00	9.08387	9.077916	9.08387	0
2022-08-26 00:20:00	9.08792	9.080485	9.08792	0
2022-08-26 00:25:00	9.06806	9.078623	9.06806	0
2022-08-26 00:30:00	9.07859	9.079736	9.07859	0
2022-08-26 00:35:00	9.08249	9.079211	9.08249	0
2022-08-26 00:40:00	9.07045	9.078099	9.07045	0
2022-08-26 00:45:00	9.07344	9.078504	9.07344	0
2022-08-26 00:50:00	9.09772	9.081282	9.09772	0
2022-08-26 00:55:00	9.08613	9.081158	9.08613	0
2022-08-26 01:00:00	9.08613	9.08148	9.08613	0
2022-08-26 01:05:00	9.07679	9.080772	9.07679	0
2022-08-26 01:10:00	9.06223	9.078203	9.06223	0
2022-08-26 01:15:00	9.09174	9.080571	9.09174	0
2022-08-26 01:20:00	9.06066	9.078778	9.06066	0
2022-08-26 01:25:00	9.08737	9.079266	9.08737	0
2022-08-26 01:30:00	9.0779	9.080011	9.0779	0
2022-08-26 01:35:00	9.0939	9.082057	9.0939	0
2022-08-26 01:40:00	9.09215	9.0815	9.09215	0
2022-08-26 01:45:00	9.08033	9.08092	9.08033	0
2022-08-26 01:50:00	9.09317	9.081624	9.09317	0
2022-08-26 01:55:00	9.06889	9.080834	9.06889	0
2022-08-26 02:00:00	9.07895	9.082506	9.07895	0
2022-08-26 02:05:00	9.09758	9.08309	9.09758	0
2022-08-26 02:10:00	9.07491	9.084515	9.07491	0
2022-08-26 02:15:00	9.07546	9.083324	9.07546	0
2022-08-26 02:20:00	9.06746	9.08228	9.06746	0
2022-08-26 02:25:00	9.07008	9.079898	9.07008	0
2022-08-26 02:30:00	9.06788	9.077471	9.06788	0
2022-08-26 02:35:00	9.0722	9.076658	9.0722	0
2022-08-26 02:40:00	9.08806	9.076147	9.08806	0
2022-08-26 02:45:00	9.06622	9.07588	9.06622	0
2022-08-26 02:50:00	9.09289	9.077274	9.09289	0
2022-08-26 02:55:00	9.07592	9.075108	9.07592	0
2022-08-26 03:00:00	9.09496	9.077113	9.09496	0
2022-08-26 03:05:00	9.06553	9.07612	9.06553	0
2022-08-26 03:10:00	9.07859	9.077233	9.07859	0
2022-08-26 03:15:00	9.06641	9.076866	9.06641	0
2022-08-26 03:20:00	9.07546	9.077624	9.07546	0
2022-08-26 03:25:00	9.06484	9.076888	9.06484	0
2022-08-26 03:30:00	9.09091	9.077173	9.09091	0
2022-08-26 03:35:00	9.06866	9.077417	9.06866	0
2022-08-26 03:40:00	9.08792	9.07692	9.08792	0
2022-08-26 03:45:00	9.071	9.076428	9.071	0
2022-08-26 03:50:00	9.07417	9.074349	9.07417	0
2022-08-26 03:55:00	9.06622	9.074418	9.06622	0
2022-08-26 04:00:00	9.09726	9.076285	9.09726	0
2022-08-26 04:05:00	9.06526	9.07617	9.06526	0
2022-08-26 04:10:00	9.06806	9.07543	9.06806	0
2022-08-26 04:15:00	9.09496	9.078442	9.09496	0
2022-08-26 04:20:00	9.07983	9.077334	9.07983	0
2022-08-26 04:25:00	9.06434	9.076902	9.06434	0
2022-08-26 04:30:00	9.09197	9.077307	9.09197	0
2022-08-26 04:35:00	9.09229	9.079436	9.09229	0
2022-08-26 04:40:00	9.09031	9.08105	9.09031	0
2022-08-26 04:45:00	9.06714	9.081142	9.06714	0
2022-08-26 04:50:00	9.08088	9.079504	9.08088	0
2022-08-26 04:55:00	9.09616	9.082594	9.09616	0
2022-08-26 05:00:00	9.10021	9.085809	9.10021	0
2022-08-26 05:05:00	9.06347	9.08266	9.06347	0
2022-08-26 05:10:00	9.07449	9.082126	9.07449	0
2022-08-26 05:15:00	9.08774	9.084466	9.08774	0
2022-08-26 05:20:00	9.08443	9.083712	9.08443	0
2022-08-26 05:25:00	9.06319	9.080802	9.06319	0
2022-08-26 05:30:00	9.08314	9.080085	9.08314	0
2022-08-26 05:35:00	9.09031	9.082402	9.09031	0
2022-08-26 05:40:00	9.09376	9.08369	9.09376	0
2022-08-26 05:45:00	9.06434	9.080508	9.06434	0
2022-08-26 05:50:00	9.09054	9.079541	9.09054	0
2022-08-26 05:55:00	9.07909	9.081103	9.07909	0
2022-08-26 06:00:00	9.09616	9.08327	9.09616	0
2022-08-26 06:05:00	9.07592	9.082088	9.07592	0
2022-08-26 06:10:00	9.08562	9.082207	9.08562	0
2022-08-26 06:15:00	9.09735	9.085623	9.09735	0
2022-08-26 06:20:00	9.09726	9.087035	9.09726	0
2022-08-26 06:25:00	9.07996	9.086	9.07996	0
2022-08-26 06:30:00	9.07872	9.084496	9.07872	0
2022-08-26 06:35:00	9.09988	9.08805	9.09988	0
2022-08-26 06:40:00	9.08369	9.087365	9.08369	0
2022-08-26 06:45:00	9.06461	9.085917	9.06461	0
2022-08-26 06:50:00	9.07702	9.084003	9.07702	0
2022-08-26 06:55:00	9.09399	9.08581	9.09399	0
2022-08-26 07:00:00	9.0722	9.084468	9.0722	0
2022-08-26 07:05:00	9.06535	9.081268	9.06535	0
2022-08-26 07:10:00	9.07206	9.078748	9.07206	0
2022-08-26 07:15:00	9.07505	9.078257	9.07505	0
2022-08-26 07:20:00	9.08737	9.079122	9.08737	0
2022-08-26 07:25:00	9.06145	9.075279	9.06145	0
2022-08-26 07:30:00	9.09073	9.075983	9.09073	0
2022-08-26 07:35:00	9.06939	9.076461	9.06939	0
2022-08-26 07:40:00	9.0956	9.078319	9.0956	0
2022-08-26 07:45:00	9.0939	9.07831	9.0939	0
2022-08-26 07:50:00	9.08346	9.079436	9.08346	0
2022-08-26 07:55:00	9.08985	9.081886	9.08985	0
2022-08-26 08:00:00	9.08972	9.083652	9.08972	0
2022-08-26 08:05:00	9.08066	9.084213	9.08066	0
2022-08-26 08:10:00	9.06746	9.082222	9.06746	0
2022-08-26 08:15:00	9.07642	9.083719	9.07642	0
2022-08-26 08:20:00	9.06976	9.081622	9.06976	0
2022-08-26 08:25:00	9.08944	9.083627	9.08944	0
2022-08-26 08:30:00	9.06319	9.080386	9.06319	0
2022-08-26 08:35:00	9.08346	9.079342	9.08346	0
2022-08-26 08:40:00	9.07642	9.078638	9.07642	0
2022-08-26 08:45:00	9.07367	9.07702	9.07367	0
2022-08-26 08:50:00	9.08755	9.076803	9.08755	0
2022-08-26 08:55:00	9.09726	9.078463	9.09726	0
2022-08-26 09:00:00	9.09399	9.081116	9.09399	0
2022-08-26 09:05:00	9.08893	9.082367	9.08893	0
2022-08-26 09:10:00	9.09855	9.085246	9.09855	0
2022-08-26 09:15:00	9.06921	9.083223	9.06921	0
2022-08-26 09:20:00	9.06677	9.083581	9.06677	0
2022-08-26 09:25:00	9.09528	9.084763	9.09528	0
2022-08-26 09:30:00	9.07606	9.084727	9.07606	0
2022-08-26 09:35:00	9.10384	9.087744	9.10384	0
2022-08-26 09:40:00	9.09335	9.088324	9.09335	0
2022-08-26 09:45:00	9.09602	9.0882	9.09602	0
2022-08-26 09:50:00	9.09243	9.088044	9.09243	0
2022-08-26 09:55:00	9.09105	9.088256	9.09105	0
2022-08-26 10:00:00	9.07261	9.085662	9.07261	0
2022-08-26 10:05:00	9.09772	9.088513	9.09772	0
2022-08-26 10:10:00	9.08631	9.090467	9.08631	0
2022-08-26 10:15:00	9.08792	9.089731	9.08792	0
2022-08-26 10:20:00	9.08985	9.09111	9.08985	0
2022-08-26 10:25:00	9.08912	9.089638	9.08912	0
2022-08-26 10:30:00	9.08208	9.088511	9.08208	0
2022-08-26 10:35:00	9.08843	9.087752	9.08843	0
2022-08-26 10:40:00	9.09952	9.088461	9.09952	0
2022-08-26 10:45:00	9.08015	9.087371	9.08015	0
2022-08-26 10:50:00	9.07702	9.087812	9.07702	0
2022-08-26 10:55:00	9.07859	9.085899	9.07859	0
2022-08-26 11:00:00	9.10044	9.087312	9.10044	0
2022-08-26 11:05:00	9.10071	9.088591	9.10071	0
2022-08-26 11:10:00	9.09703	9.089309	9.09703	0
2022-08-26 11:15:00	9.08291	9.088688	9.08291	0
2022-08-26 11:20:00	9.10872	9.091352	9.10872	0
2022-08-26 11:25:00	9.0738	9.089889	9.0738	0
2022-08-26 11:30:00	9.08479	9.088416	9.08479	0
2022-08-26 11:35:00	9.07436	9.087837	9.07436	0
2022-08-26 11:40:00	9.09243	9.089378	9.09243	0
2022-08-26 11:45:00	9.10412	9.091931	9.10412	0
2022-08-26 11:50:00	9.07767	9.089654	9.07767	0
2022-08-26 11:55:00	9.08972	9.088555	9.08972	0
2022-08-26 12:00:00	9.09883	9.088735	9.09883	0
2022-08-26 12:05:00	9.09376	9.08982	9.09376	0
2022-08-26 12:10:00	9.10449	9.089397	9.10449	0
2022-08-26 12:15:00	9.09772	9.091789	9.09772	0
2022-08-26 12:20:00	9.10449	9.093759	9.10449	0
2022-08-26 12:25:00	9.09952	9.096275	9.09952	0
2022-08-26 12:30:00	9.09317	9.096349	9.09317	0
2022-08-26 12:35:00	9.08562	9.094499	9.08562	0
2022-08-26 12:40:00	9.07964	9.094696	9.07964	0
2022-08-26 12:45:00	9.09514	9.095238	9.09514	0
2022-08-26 12:50:00	9.10504	9.095859	9.10504	0
2022-08-26 12:55:00	9.09758	9.096241	9.09758	0
2022-08-26 13:00:00	9.09243	9.095035	9.09243	0
2022-08-26 13:05:00	9.10127	9.09539	9.10127	0
2022-08-26 13:10:00	9.10513	9.095454	9.10513	0
2022-08-26 13:15:00	9.10384	9.095886	9.10384	0
2022-08-26 13:20:00	9.1078	9.097349	9.1078	0
2022-08-26 13:25:00	9.10186	9.098973	9.10186	0
2022-08-26 13:30:00	9.08806	9.099815	9.08806	0
2022-08-26 13:35:00	9.07367	9.097668	9.07367	0
2022-08-26 13:40:00	9.0779	9.094954	9.0779	0
2022-08-26 13:45:00	9.10817	9.096013	9.10817	0
2022-08-26 13:50:00	9.1078	9.09755	9.1078	0
2022-08-26 13:55:00	9.11061	9.098484	9.11061	0
2022-08-26 14:00:00	9.08944	9.096915	9.08944	0
2022-08-26 14:05:00	9.08972	9.095503	9.08972	0
2022-08-26 14:10:00	9.10849	9.095572	9.10849	0
2022-08-26 14:15:00	9.08369	9.093755	9.08369	0
2022-08-26 14:20:00	9.10513	9.095462	9.10513	0
2022-08-26 14:25:00	9.10463	9.098558	9.10463	0
2022-08-26 14:30:00	9.0939	9.100158	9.0939	0
2022-08-26 14:35:00	9.10504	9.099845	9.10504	0
2022-08-26 14:40:00	9.10209	9.099274	9.10209	0
2022-08-26 14:45:00	9.11568	9.099781	9.11568	0
2022-08-26 14:50:00	9.08737	9.099574	9.08737	0
2022-08-26 14:55:00	9.10656	9.101258	9.10656	0
2022-08-26 15:00:00	9.09514	9.099923	9.09514	0
2022-08-26 15:05:00	9.09197	9.100751	9.09197	0
2022-08-26 15:10:00	9.11084	9.101322	9.11084	0
2022-08-26 15:15:00	9.09551	9.10041	9.09551	0
2022-08-26 15:20:00	9.10476	9.101496	9.10476	0
2022-08-26 15:25:00	9.11361	9.102353	9.11361	0
2022-08-26 15:30:00	9.10384	9.102528	9.10384	0
2022-08-26 15:35:00	9.11361	9.102321	9.11361	0
2022-08-26 15:40:00	9.09975	9.103559	9.09975	0
2022-08-26 15:45:00	9.0888	9.101783	9.0888	0
2022-08-26 15:50:00	9.10002	9.102271	9.10002	0
2022-08-26 15:55:00	9.0939	9.102464	9.0939	0
2022-08-26 16:00:00	9.11623	9.103003	9.11623	0
2022-08-26 16:05:00	9.11955	9.105407	9.11955	0
2022-08-26 16:10:00	9.09376	9.104307	9.09376	0
2022-08-26 16:15:00	9.09514	9.10246	9.09514	0
2022-08-26 16:20:00	9.09883	9.101959	9.09883	0
2022-08-26 16:25:00	9.10638	9.101236	9.10638	0
2022-08-26 16:30:00	9.09197	9.100458	9.09197	0
2022-08-26 16:35:00	9.12384	9.103962	9.12384	0
2022-08-26 16:40:00	9.08631	9.102591	9.08631	0
2022-08-26 16:45:00	9.09243	9.102444	9.09243	0
2022-08-26 16:50:00	9.1231	9.103131	9.1231	0
2022-08-26 16:55:00	9.11609	9.102785	9.11609	0
2022-08-26 17:00:00	9.10274	9.103683	9.10274	0
2022-08-26 17:05:00	9.09933	9.104102	9.09933	0
2022-08-26 17:10:00	9.11199	9.105418	9.11199	0
2022-08-26 17:15:00	9.11623	9.106403	9.11623	0
2022-08-26 17:20:00	9.10338	9.107544	9.10338	0
2022-08-26 17:25:00	9.10817	9.105977	9.10817	0
2022-08-26 17:30:00	9.12259	9.109605	9.12259	0
2022-08-26 17:35:00	9.10849	9.111211	9.10849	0
2022-08-26 17:40:00	9.12121	9.111022	9.12121	0
2022-08-26 17:45:00	9.12176	9.111589	9.12176	0
2022-08-26 17:50:00	9.1231	9.113625	9.1231	0
2022-08-26 17:55:00	9.12845	9.116537	9.12845	0
2022-08-26 18:00:00	9.12872	9.11821	9.12872	0
2022-08-26 18:05:00	9.12245	9.118832	9.12245	0
2022-08-26 18:10:00	9.11748	9.120242	9.11748	0
2022-08-26 18:15:00	9.09814	9.119239	9.09814	0
2022-08-26 18:20:00	9.10946	9.117926	9.10946	0
2022-08-26 18:25:00	9.09703	9.11678	9.09703	0
2022-08-26 18:30:00	9.11199	9.115858	9.11199	0
2022-08-26 18:35:00	9.11623	9.115305	9.11623	0
2022-08-26 18:40:00	9.098	9.112795	9.098	0
2022-08-26 18:45:00	9.12683	9.112633	9.12683	0
2022-08-26 18:50:00	9.11996	9.111757	9.11996	0
2022-08-26 18:55:00	9.10711	9.110223	9.10711	0
2022-08-26 19:00:00	9.10209	9.108684	9.10209	0
2022-08-26 19:05:00	9.12545	9.111415	9.12545	0
2022-08-26 19:10:00	9.10062	9.110531	9.10062	0
2022-08-26 19:15:00	9.10251	9.111079	9.10251	0
2022-08-26 19:20:00	9.1231	9.11219	9.1231	0
2022-08-26 19:25:00	9.12047	9.112614	9.12047	0
2022-08-26 19:30:00	9.12029	9.114843	9.12029	0
2022-08-26 19:35:00	9.09473	9.111633	9.09473	0
2022-08-26 19:40:00	9.09551	9.109188	9.09551	0
2022-08-26 19:45:00	9.1096	9.109437	9.1096	0
2022-08-26 19:50:00	9.12858	9.112086	9.12858	0
2022-08-26 19:55:00	9.12665	9.112206	9.12665	0
2022-08-26 20:00:00	9.12568	9.114712	9.12568	0
2022-08-26 20:05:00	9.11854	9.116315	9.11854	0
2022-08-26 20:10:00	9.12997	9.117002	9.12997	0
2022-08-26 20:15:00	9.1237	9.117325	9.1237	0
2022-08-26 20:20:00	9.13246	9.118542	9.13246	0
2022-08-26 20:25:00	9.10325	9.119394	9.10325	0
2022-08-26 20:30:00	9.12545	9.122388	9.12545	0
2022-08-26 20:35:00	9.1237	9.123798	9.1237	0
2022-08-26 20:40:00	9.10513	9.121453	9.10513	0
2022-08-26 20:45:00	9.10071	9.118859	9.10071	0
2022-08-26 20:50:00	9.09266	9.115557	9.09266	0
2022-08-26 20:55:00	9.11955	9.115658	9.11955	0
2022-08-26 21:00:00	9.12245	9.114906	9.12245	0
2022-08-26 21:05:00	9.09514	9.11205	9.09514	0
2022-08-26 21:10:00	9.10209	9.109013	9.10209	0
2022-08-26 21:15:00	9.1202	9.110708	9.1202	0
2022-08-26 21:20:00	9.1154	9.109703	9.1154	0
2022-08-26 21:25:00	9.13495	9.110828	9.13495	0
2022-08-26 21:30:00	9.10476	9.110791	9.10476	0
2022-08-26 21:35:00	9.1055	9.11127	9.1055	0
2022-08-26 21:40:00	9.12328	9.114332	9.12328	0
2022-08-26 21:45:00	9.11609	9.113986	9.11609	0
2022-08-26 21:50:00	9.10338	9.112079	9.10338	0
2022-08-26 21:55:00	9.10504	9.113069	9.10504	0
2022-08-26 22:00:00	9.12577	9.115437	9.12577	0
2022-08-26 22:05:00	9.12702	9.116119	9.12702	0
2022-08-26 22:10:00	9.1154	9.116119	9.1154	0
2022-08-26 22:15:00	9.13158	9.115782	9.13158	0
2022-08-26 22:20:00	9.12739	9.118045	9.12739	0
2022-08-26 22:25:00	9.10002	9.117497	9.10002	0
2022-08-26 22:30:00	9.1242	9.117589	9.1242	0
2022-08-26 22:35:00	9.11117	9.117097	9.11117	0
2022-08-26 22:40:00	9.12775	9.119534	9.12775	0
2022-08-26 22:45:00	9.11854	9.120884	9.11854	0
2022-08-26 22:50:00	9.10592	9.118899	9.10592	0
2022-08-26 22:55:00	9.12918	9.119115	9.12918	0
2022-08-26 23:00:00	9.12858	9.120433	9.12858	0
2022-08-26 23:05:00	9.12485	9.11976	9.12485	0
2022-08-26 23:10:00	9.12204	9.119225	9.12204	0
2022-08-26 23:15:00	9.13144	9.122367	9.13144	0
2022-08-26 23:20:00	9.10711	9.120658	9.10711	0
2022-08-26 23:25:00	9.13596	9.123137	9.13596	0
2022-08-26 23:30:00	9.10817	9.121179	9.10817	0
2022-08-26 23:35:00	9.11702	9.121027	9.11702	0
2022-08-26 23:40:00	9.10113	9.120548	9.10113	0
2022-08-26 23:45:00	9.12397	9.120027	9.12397	0
2022-08-26 23:50:00	9.1302	9.120189	9.1302	0
2022-08-26 23:55:00	9.10513	9.118217	9.10513	0
2022-08-27 00:00:00	9.11591	9.117604	9.11591	0
2022-08-27 00:05:00	9.11273	9.115733	9.11273	0
2022-08-27 00:10:00	9.09933	9.114955	9.09933	0
2022-08-27 00:15:00	9.10196	9.111555	9.10196	0
2022-08-27 00:20:00	9.12328	9.113066	9.12328	0
2022-08-27 00:25:00	9.11006	9.11237	9.11006	0
2022-08-27 00:30:00	9.10882	9.113139	9.10882	0
2022-08-27 00:35:00	9.0939	9.110132	9.0939	0
2022-08-27 00:40:00	9.10513	9.107625	9.10513	0
2022-08-27 00:45:00	9.10872	9.107984	9.10872	0
2022-08-27 00:50:00	9.12969	9.109362	9.12969	0
2022-08-27 00:55:00	9.10573	9.108662	9.10573	0
2022-08-27 01:00:00	9.10513	9.109242	9.10513	0
2022-08-27 01:05:00	9.10799	9.109845	9.10799	0
2022-08-27 01:10:00	9.11941	9.109458	9.11941	0
2022-08-27 01:15:00	9.12577	9.111029	9.12577	0
2022-08-27 01:20:00	9.10831	9.110978	9.10831	0
2022-08-27 01:25:00	9.12918	9.114506	9.12918	0
2022-08-27 01:30:00	9.13213	9.117206	9.13213	0
2022-08-27 01:35:00	9.12946	9.11928	9.12946	0
2022-08-27 01:40:00	9.11891	9.118202	9.11891	0
2022-08-27 01:45:00	9.1166	9.119289	9.1166	0
2022-08-27 01:50:00	9.1166	9.120436	9.1166	0
2022-08-27 01:55:00	9.10725	9.120362	9.10725	0
2022-08-27 02:00:00	9.11679	9.1201	9.11679	0
2022-08-27 02:05:00	9.12752	9.120275	9.12752	0
2022-08-27 02:10:00	9.12969	9.122413	9.12969	0
2022-08-27 02:15:00	9.1154	9.121035	9.1154	0
2022-08-27 02:20:00	9.10711	9.118533	9.10711	0
2022-08-27 02:25:00	9.11273	9.11686	9.11273	0
2022-08-27 02:30:00	9.10186	9.115155	9.10186	0
2022-08-27 02:35:00	9.11872	9.115367	9.11872	0
2022-08-27 02:40:00	9.11785	9.115492	9.11785	0
2022-08-27 02:45:00	9.09827	9.114594	9.09827	0
2022-08-27 02:50:00	9.12397	9.115312	9.12397	0
2022-08-27 02:55:00	9.10601	9.113161	9.10601	0
2022-08-27 03:00:00	9.12831	9.113023	9.12831	0
2022-08-27 03:05:00	9.12789	9.114272	9.12789	0
2022-08-27 03:10:00	9.1307	9.116631	9.1307	0
2022-08-27 03:15:00	9.1078	9.116138	9.1078	0
2022-08-27 03:20:00	9.12503	9.118455	9.12503	0
2022-08-27 03:25:00	9.10831	9.117414	9.10831	0
2022-08-27 03:30:00	9.09689	9.115318	9.09689	0
2022-08-27 03:35:00	9.10674	9.116165	9.10674	0
2022-08-27 03:40:00	9.10002	9.11377	9.10002	0
2022-08-27 03:45:00	9.1231	9.115479	9.1231	0
2022-08-27 03:50:00	9.11715	9.114363	9.11715	0
2022-08-27 03:55:00	9.11835	9.113409	9.11835	0
2022-08-27 04:00:00	9.11061	9.1114	9.11061	0
2022-08-27 04:05:00	9.10656	9.111276	9.10656	0
2022-08-27 04:10:00	9.10449	9.109222	9.10449	0
2022-08-27 04:15:00	9.1331	9.111701	9.1331	0
2022-08-27 04:20:00	9.1202	9.114032	9.1202	0
2022-08-27 04:25:00	9.12084	9.115442	9.12084	0
2022-08-27 04:30:00	9.12453	9.117893	9.12453	0
2022-08-27 04:35:00	9.1131	9.116893	9.1131	0
2022-08-27 04:40:00	9.10449	9.115627	9.10449	0
2022-08-27 04:45:00	9.11199	9.114991	9.11199	0
2022-08-27 04:50:00	9.12176	9.116106	9.12176	0
2022-08-27 04:55:00	9.10233	9.115683	9.10233	0
2022-08-27 05:00:00	9.10384	9.115618	9.10384	0
2022-08-27 05:05:00	9.12646	9.114954	9.12646	0
2022-08-27 05:10:00	9.1078	9.113714	9.1078	0
2022-08-27 05:15:00	9.12347	9.113977	9.12347	0
2022-08-27 05:20:00	9.12545	9.114069	9.12545	0
2022-08-27 05:25:00	9.11453	9.114212	9.11453	0
2022-08-27 05:30:00	9.12872	9.116635	9.12872	0
2022-08-27 05:35:00	9.13301	9.118737	9.13301	0
2022-08-27 05:40:00	9.11748	9.118309	9.11748	0
2022-08-27 05:45:00	9.10449	9.118525	9.10449	0
2022-08-27 05:50:00	9.10592	9.118733	9.10592	0
2022-08-27 05:55:00	9.10849	9.116936	9.10849	0
2022-08-27 06:00:00	9.11485	9.117641	9.11485	0
2022-08-27 06:05:00	9.13103	9.118397	9.13103	0
2022-08-27 06:10:00	9.12628	9.11848	9.12628	0
2022-08-27 06:15:00	9.10638	9.117665	9.10638	0
2022-08-27 06:20:00	9.12928	9.117721	9.12928	0
2022-08-27 06:25:00	9.11024	9.115444	9.11024	0
2022-08-27 06:30:00	9.12683	9.116379	9.12683	0
2022-08-27 06:35:00	9.10301	9.116231	9.10301	0
2022-08-27 06:40:00	9.10969	9.116608	9.10969	0
2022-08-27 06:45:00	9.12969	9.118728	9.12969	0
2022-08-27 06:50:00	9.12983	9.120226	9.12983	0
2022-08-27 06:55:00	9.12296	9.119419	9.12296	0
2022-08-27 07:00:00	9.1242	9.119211	9.1242	0
2022-08-27 07:05:00	9.12439	9.121012	9.12439	0
2022-08-27 07:10:00	9.11485	9.119569	9.11485	0
2022-08-27 07:15:00	9.12296	9.120841	9.12296	0
2022-08-27 07:20:00	9.13301	9.121459	9.13301	0
2022-08-27 07:25:00	9.10628	9.121786	9.10628	0
2022-08-27 07:30:00	9.13052	9.123869	9.13052	0
2022-08-27 07:35:00	9.12485	9.123385	9.12485	0
2022-08-27 07:40:00	9.12485	9.122887	9.12485	0
2022-08-27 07:45:00	9.11803	9.122394	9.11803	0
2022-08-27 07:50:00	9.10426	9.1204	9.10426	0
2022-08-27 07:55:00	9.12047	9.120008	9.12047	0
2022-08-27 08:00:00	9.098	9.118323	9.098	0
2022-08-27 08:05:00	9.10449	9.116476	9.10449	0
2022-08-27 08:10:00	9.12895	9.11607	9.12895	0
2022-08-27 08:15:00	9.12831	9.118273	9.12831	0
2022-08-27 08:20:00	9.1166	9.116881	9.1166	0
2022-08-27 08:25:00	9.1326	9.117656	9.1326	0
2022-08-27 08:30:00	9.11223	9.116394	9.11223	0
2022-08-27 08:35:00	9.12153	9.116744	9.12153	0
2022-08-27 08:40:00	9.12273	9.118591	9.12273	0
2022-08-27 08:45:00	9.11361	9.117905	9.11361	0
2022-08-27 08:50:00	9.11393	9.119498	9.11393	0
2022-08-27 08:55:00	9.11702	9.120751	9.11702	0
2022-08-27 09:00:00	9.10163	9.118019	9.10163	0
2022-08-27 09:05:00	9.12176	9.117364	9.12176	0
2022-08-27 09:10:00	9.11259	9.116963	9.11259	0
2022-08-27 09:15:00	9.13195	9.116898	9.13195	0
2022-08-27 09:20:00	9.13283	9.118958	9.13283	0
2022-08-27 09:25:00	9.12384	9.119189	9.12384	0
2022-08-27 09:30:00	9.12946	9.119862	9.12946	0
2022-08-27 09:35:00	9.11117	9.119618	9.11117	0
2022-08-27 09:40:00	9.09988	9.118213	9.09988	0
2022-08-27 09:45:00	9.11393	9.117904	9.11393	0
2022-08-27 09:50:00	9.11453	9.119194	9.11453	0
2022-08-27 09:55:00	9.11872	9.11889	9.11872	0
2022-08-27 10:00:00	9.12969	9.1206	9.12969	0
2022-08-27 10:05:00	9.10463	9.117868	9.10463	0
2022-08-27 10:10:00	9.10357	9.114942	9.10357	0
2022-08-27 10:15:00	9.10919	9.113477	9.10919	0
2022-08-27 10:20:00	9.09915	9.110446	9.09915	0
2022-08-27 10:25:00	9.12683	9.112012	9.12683	0
2022-08-27 10:30:00	9.10449	9.112473	9.10449	0
2022-08-27 10:35:00	9.1237	9.11345	9.1237	0
2022-08-27 10:40:00	9.11186	9.113183	9.11186	0
2022-08-27 10:45:00	9.10513	9.111824	9.10513	0
2022-08-27 10:50:00	9.12739	9.111594	9.12739	0
2022-08-27 10:55:00	9.13421	9.114552	9.13421	0
2022-08-27 11:00:00	9.12619	9.116814	9.12619	0
2022-08-27 11:05:00	9.11715	9.11761	9.11715	0
2022-08-27 11:10:00	9.10301	9.117996	9.10301	0
2022-08-27 11:15:00	9.12029	9.117342	9.12029	0
2022-08-27 11:20:00	9.1078	9.117673	9.1078	0
2022-08-27 11:25:00	9.13647	9.11895	9.13647	0
2022-08-27 11:30:00	9.11854	9.119618	9.11854	0
2022-08-27 11:35:00	9.1302	9.122125	9.1302	0
2022-08-27 11:40:00	9.12665	9.122051	9.12665	0
2022-08-27 11:45:00	9.10513	9.119143	9.10513	0
2022-08-27 11:50:00	9.109	9.117424	9.109	0
2022-08-27 11:55:00	9.12983	9.118692	9.12983	0
2022-08-27 12:00:00	9.12969	9.12136	9.12969	0
2022-08-27 12:05:00	9.10288	9.119619	9.10288	0
2022-08-27 12:10:00	9.11623	9.120462	9.11623	0
2022-08-27 12:15:00	9.11748	9.118563	9.11748	0
2022-08-27 12:20:00	9.12946	9.119655	9.12946	0
2022-08-27 12:25:00	9.13103	9.119738	9.13103	0
2022-08-27 12:30:00	9.1337	9.120443	9.1337	0
2022-08-27 12:35:00	9.10357	9.120287	9.10357	0
2022-08-27 12:40:00	9.11144	9.120531	9.11144	0
2022-08-27 12:45:00	9.13301	9.120849	9.13301	0
2022-08-27 12:50:00	9.11623	9.119503	9.11623	0
2022-08-27 12:55:00	9.1331	9.122525	9.1331	0
2022-08-27 13:00:00	9.11854	9.122756	9.11854	0
2022-08-27 13:05:00	9.11223	9.122231	9.11223	0
2022-08-27 13:10:00	9.13144	9.122429	9.13144	0
2022-08-27 13:15:00	9.12347	9.121673	9.12347	0
2022-08-27 13:20:00	9.12739	9.121042	9.12739	0
2022-08-27 13:25:00	9.10799	9.121484	9.10799	0
2022-08-27 13:30:00	9.1219	9.12253	9.1219	0
2022-08-27 13:35:00	9.12683	9.121912	9.12683	0
2022-08-27 13:40:00	9.12204	9.122493	9.12204	0
2022-08-27 13:45:00	9.1113	9.120313	9.1113	0
2022-08-27 13:50:00	9.13619	9.122078	9.13619	0
2022-08-27 13:55:00	9.12808	9.123663	9.12808	0
2022-08-27 14:00:00	9.13195	9.123714	9.13195	0
2022-08-27 14:05:00	9.11379	9.122746	9.11379	0
2022-08-27 14:10:00	9.1143	9.121437	9.1143	0
2022-08-27 14:15:00	9.13956	9.124594	9.13956	0
2022-08-27 14:20:00	9.12946	9.12535	9.12946	0
2022-08-27 14:25:00	9.12245	9.124912	9.12245	0
2022-08-27 14:30:00	9.13527	9.126235	9.13527	0
2022-08-27 14:35:00	9.13356	9.128461	9.13356	0
2022-08-27 14:40:00	9.11117	9.125959	9.11117	0
2022-08-27 14:45:00	9.13956	9.127107	9.13956	0
2022-08-27 14:50:00	9.11996	9.125908	9.11996	0
2022-08-27 14:55:00	9.1391	9.128439	9.1391	0
2022-08-27 15:00:00	9.13735	9.130744	9.13735	0
2022-08-27 15:05:00	9.12029	9.128817	9.12029	0
2022-08-27 15:10:00	9.10817	9.126688	9.10817	0
2022-08-27 15:15:00	9.13227	9.12767	9.13227	0
2022-08-27 15:20:00	9.14076	9.128219	9.14076	0
2022-08-27 15:25:00	9.14057	9.12892	9.14057	0
2022-08-27 15:30:00	9.1432	9.132123	9.1432	0
2022-08-27 15:35:00	9.11941	9.130108	9.11941	0
2022-08-27 15:40:00	9.12047	9.130159	9.12047	0
2022-08-27 15:45:00	9.13776	9.130025	9.13776	0
2022-08-27 15:50:00	9.1307	9.12936	9.1307	0
2022-08-27 15:55:00	9.11955	9.129286	9.11955	0
2022-08-27 16:00:00	9.11941	9.13041	9.11941	0
2022-08-27 16:05:00	9.1231	9.129493	9.1231	0
2022-08-27 16:10:00	9.10882	9.126299	9.10882	0
2022-08-27 16:15:00	9.13707	9.125949	9.13707	0
2022-08-27 16:20:00	9.1207	9.123699	9.1207	0
2022-08-27 16:25:00	9.11891	9.123649	9.11891	0
2022-08-27 16:30:00	9.13246	9.124848	9.13246	0
2022-08-27 16:35:00	9.12084	9.123156	9.12084	0
2022-08-27 16:40:00	9.11729	9.121815	9.11729	0
2022-08-27 16:45:00	9.14302	9.124162	9.14302	0
2022-08-27 16:50:00	9.12895	9.125116	9.12895	0
2022-08-27 16:55:00	9.1427	9.127076	9.1427	0
2022-08-27 17:00:00	9.14251	9.130445	9.14251	0
2022-08-27 17:05:00	9.12047	9.128785	9.12047	0
2022-08-27 17:10:00	9.14251	9.130966	9.14251	0
2022-08-27 17:15:00	9.14076	9.133151	9.14076	0
2022-08-27 17:20:00	9.1242	9.132325	9.1242	0
2022-08-27 17:25:00	9.14182	9.134423	9.14182	0
2022-08-27 17:30:00	9.11932	9.134626	9.11932	0
2022-08-27 17:35:00	9.11785	9.132109	9.11785	0
2022-08-27 17:40:00	9.11467	9.130681	9.11467	0
2022-08-27 17:45:00	9.14413	9.130824	9.14413	0
2022-08-27 17:50:00	9.12084	9.128657	9.12084	0
2022-08-27 17:55:00	9.1154	9.12815	9.1154	0
2022-08-27 18:00:00	9.1242	9.126319	9.1242	0
2022-08-27 18:05:00	9.12527	9.12477	9.12527	0
2022-08-27 18:10:00	9.14057	9.126407	9.14057	0
2022-08-27 18:15:00	9.13301	9.125526	9.13301	0
2022-08-27 18:20:00	9.13172	9.126766	9.13172	0
2022-08-27 18:25:00	9.1457	9.129551	9.1457	0
2022-08-27 18:30:00	9.12204	9.130288	9.12204	0
2022-08-27 18:35:00	9.13956	9.129831	9.13956	0
2022-08-27 18:40:00	9.15216	9.132963	9.15216	0
2022-08-27 18:45:00	9.14145	9.135568	9.14145	0
2022-08-27 18:50:00	9.14625	9.137773	9.14625	0
2022-08-27 18:55:00	9.13859	9.139105	9.13859	0
2022-08-27 19:00:00	9.12273	9.137321	9.12273	0
2022-08-27 19:05:00	9.12047	9.136067	9.12047	0
2022-08-27 19:10:00	9.13859	9.136754	9.13859	0
2022-08-27 19:15:00	9.13495	9.135679	9.13495	0
2022-08-27 19:20:00	9.14357	9.137832	9.14357	0
2022-08-27 19:25:00	9.1504	9.138916	9.1504	0
2022-08-27 19:30:00	9.12121	9.135821	9.12121	0
2022-08-27 19:35:00	9.14196	9.135872	9.14196	0
2022-08-27 19:40:00	9.14057	9.135304	9.14057	0
2022-08-27 19:45:00	9.14164	9.135609	9.14164	0
2022-08-27 19:50:00	9.13476	9.136812	9.13476	0
2022-08-27 19:55:00	9.12204	9.136969	9.12204	0
2022-08-27 20:00:00	9.13444	9.136554	9.13444	0
2022-08-27 20:05:00	9.12596	9.135655	9.12596	0
2022-08-27 20:10:00	9.11504	9.132802	9.11504	0
2022-08-27 20:15:00	9.14145	9.131907	9.14145	0
2022-08-27 20:20:00	9.13776	9.133562	9.13776	0
2022-08-27 20:25:00	9.12084	9.13145	9.12084	0
2022-08-27 20:30:00	9.12545	9.129938	9.12545	0
2022-08-27 20:35:00	9.13283	9.129057	9.13283	0
2022-08-27 20:40:00	9.14233	9.129814	9.14233	0
2022-08-27 20:45:00	9.1237	9.12998	9.1237	0
2022-08-27 20:50:00	9.14643	9.131179	9.14643	0
2022-08-27 20:55:00	9.1242	9.131003	9.1242	0
2022-08-27 21:00:00	9.13227	9.132726	9.13227	0
2022-08-27 21:05:00	9.14583	9.133164	9.14583	0
2022-08-27 21:10:00	9.14477	9.133865	9.14477	0
2022-08-27 21:15:00	9.13333	9.135114	9.13333	0
2022-08-27 21:20:00	9.13117	9.135686	9.13117	0
2022-08-27 21:25:00	9.14994	9.137397	9.14994	0
2022-08-27 21:30:00	9.13582	9.136746	9.13582	0
2022-08-27 21:35:00	9.12204	9.13658	9.12204	0
2022-08-27 21:40:00	9.14113	9.13605	9.14113	0
2022-08-27 21:45:00	9.12568	9.136198	9.12568	0
2022-08-27 21:50:00	9.14546	9.137517	9.14546	0
2022-08-27 21:55:00	9.14694	9.137628	9.14694	0
2022-08-27 22:00:00	9.14694	9.137845	9.14694	0
2022-08-27 22:05:00	9.15308	9.13982	9.15308	0
2022-08-27 22:10:00	9.12503	9.139206	9.12503	0
2022-08-27 22:15:00	9.13582	9.137794	9.13582	0
2022-08-27 22:20:00	9.13158	9.13737	9.13158	0
2022-08-27 22:25:00	9.12296	9.137462	9.12296	0
2022-08-27 22:30:00	9.14883	9.138232	9.14883	0
2022-08-27 22:35:00	9.14288	9.139952	9.14288	0
2022-08-27 22:40:00	9.1207	9.137476	9.1207	0
2022-08-27 22:45:00	9.13956	9.136738	9.13956	0
2022-08-27 22:50:00	9.14546	9.13659	9.14546	0
2022-08-27 22:55:00	9.12619	9.133901	9.12619	0
2022-08-27 23:00:00	9.1391	9.135308	9.1391	0
2022-08-27 23:05:00	9.11715	9.133441	9.11715	0
2022-08-27 23:10:00	9.13735	9.134018	9.13735	0
2022-08-27 23:15:00	9.12476	9.134198	9.12476	0
2022-08-27 23:20:00	9.1302	9.132335	9.1302	0
2022-08-27 23:25:00	9.14182	9.132229	9.14182	0
2022-08-27 23:30:00	9.12858	9.133017	9.12858	0
2022-08-27 23:35:00	9.14182	9.133243	9.14182	0
2022-08-27 23:40:00	9.12084	9.130781	9.12084	0
2022-08-27 23:45:00	9.14883	9.133045	9.14883	0
2022-08-27 23:50:00	9.15114	9.134249	9.15114	0
2022-08-27 23:55:00	9.15543	9.138077	9.15543	0
2022-08-28 00:00:00	9.14519	9.138861	9.14519	0
2022-08-28 00:05:00	9.12683	9.139068	9.12683	0
2022-08-28 00:10:00	9.13158	9.139206	9.13158	0
2022-08-28 00:15:00	9.14939	9.139963	9.14939	0
2022-08-28 00:20:00	9.13933	9.141038	9.13933	0
2022-08-28 00:25:00	9.13034	9.13989	9.13034	0
2022-08-28 00:30:00	9.11955	9.139761	9.11955	0
2022-08-28 00:35:00	9.14357	9.139235	9.14357	0
2022-08-28 00:40:00	9.14625	9.138746	9.14625	0
2022-08-28 00:45:00	9.13735	9.136938	9.13735	0
2022-08-28 00:50:00	9.13901	9.13632	9.13901	0
2022-08-28 00:55:00	9.13444	9.137081	9.13444	0
2022-08-28 01:00:00	9.12273	9.136196	9.12273	0
2022-08-28 01:05:00	9.12485	9.133742	9.12485	0
2022-08-28 01:10:00	9.13513	9.133322	9.13513	0
2022-08-28 01:15:00	9.14002	9.13429	9.14002	0
2022-08-28 01:20:00	9.13227	9.135562	9.13227	0
2022-08-28 01:25:00	9.12628	9.133833	9.12628	0
2022-08-28 01:30:00	9.154	9.134608	9.154	0
2022-08-28 01:35:00	9.12918	9.133791	9.12918	0
2022-08-28 01:40:00	9.15207	9.135097	9.15207	0
2022-08-28 01:45:00	9.13901	9.135554	9.13901	0
2022-08-28 01:50:00	9.12596	9.135877	9.12596	0
2022-08-28 01:55:00	9.13859	9.137251	9.13859	0
2022-08-28 02:00:00	9.12895	9.136633	9.12895	0
2022-08-28 02:05:00	9.14413	9.137044	9.14413	0
2022-08-28 02:10:00	9.1391	9.137727	9.1391	0
2022-08-28 02:15:00	9.13144	9.138243	9.13144	0
2022-08-28 02:20:00	9.12831	9.135674	9.12831	0
2022-08-28 02:25:00	9.13458	9.136214	9.13458	0
2022-08-28 02:30:00	9.14343	9.13535	9.14343	0
2022-08-28 02:35:00	9.13564	9.135013	9.13564	0
2022-08-28 02:40:00	9.13725	9.136142	9.13725	0
2022-08-28 02:45:00	9.11835	9.134118	9.11835	0
2022-08-28 02:50:00	9.13596	9.134819	9.13596	0
2022-08-28 02:55:00	9.14164	9.13457	9.14164	0
2022-08-28 03:00:00	9.14745	9.135405	9.14745	0
2022-08-28 03:05:00	9.14427	9.136688	9.14427	0
2022-08-28 03:10:00	9.14427	9.138284	9.14427	0
2022-08-28 03:15:00	9.13901	9.138727	9.13901	0
2022-08-28 03:20:00	9.14463	9.138847	9.14463	0
2022-08-28 03:25:00	9.14643	9.139926	9.14643	0
2022-08-28 03:30:00	9.1202	9.138221	9.1202	0
2022-08-28 03:35:00	9.14653	9.141039	9.14653	0
2022-08-28 03:40:00	9.14625	9.142068	9.14625	0
2022-08-28 03:45:00	9.12628	9.140532	9.12628	0
2022-08-28 03:50:00	9.13619	9.139406	9.13619	0
2022-08-28 03:55:00	9.12273	9.137252	9.12273	0
2022-08-28 04:00:00	9.11872	9.134697	9.11872	0
2022-08-28 04:05:00	9.13172	9.133968	9.13172	0
2022-08-28 04:10:00	9.11996	9.131501	9.11996	0
2022-08-28 04:15:00	9.12259	9.129117	9.12259	0
2022-08-28 04:20:00	9.15331	9.132428	9.15331	0
2022-08-28 04:25:00	9.11835	9.12961	9.11835	0
2022-08-28 04:30:00	9.14519	9.129504	9.14519	0
2022-08-28 04:35:00	9.13034	9.12991	9.13034	0
2022-08-28 04:40:00	9.13117	9.129408	9.13117	0
2022-08-28 04:45:00	9.14343	9.131478	9.14343	0
2022-08-28 04:50:00	9.12752	9.132358	9.12752	0
2022-08-28 04:55:00	9.14357	9.133543	9.14357	0
2022-08-28 05:00:00	9.14357	9.135904	9.14357	0
2022-08-28 05:05:00	9.12895	9.13654	9.12895	0
2022-08-28 05:10:00	9.12153	9.133362	9.12153	0
2022-08-28 05:15:00	9.15645	9.137172	9.15645	0
2022-08-28 05:20:00	9.11504	9.134157	9.11504	0
2022-08-28 05:25:00	9.14251	9.135374	9.14251	0
2022-08-28 05:30:00	9.1432	9.136577	9.1432	0
2022-08-28 05:35:00	9.13333	9.135567	9.13333	0
2022-08-28 05:40:00	9.13458	9.136273	9.13458	0
2022-08-28 05:45:00	9.12204	9.13412	9.12204	0
2022-08-28 05:50:00	9.1242	9.132183	9.1242	0
2022-08-28 05:55:00	9.13495	9.132783	9.13495	0
2022-08-28 06:00:00	9.13421	9.134051	9.13421	0
2022-08-28 06:05:00	9.14057	9.132463	9.14057	0
2022-08-28 06:10:00	9.14371	9.13533	9.14371	0
2022-08-28 06:15:00	9.12775	9.133854	9.12775	0
2022-08-28 06:20:00	9.11955	9.131489	9.11955	0
2022-08-28 06:25:00	9.12176	9.130332	9.12176	0
2022-08-28 06:30:00	9.14002	9.130876	9.14002	0
2022-08-28 06:35:00	9.14994	9.133666	9.14994	0
2022-08-28 06:40:00	9.14145	9.135391	9.14145	0
2022-08-28 06:45:00	9.11941	9.133837	9.11941	0
2022-08-28 06:50:00	9.12775	9.133191	9.12775	0
2022-08-28 06:55:00	9.13444	9.132578	9.13444	0
2022-08-28 07:00:00	9.12503	9.13071	9.12503	0
2022-08-28 07:05:00	9.15239	9.133174	9.15239	0
2022-08-28 07:10:00	9.12273	9.133492	9.12273	0
2022-08-28 07:15:00	9.12527	9.133843	9.12527	0
2022-08-28 07:20:00	9.13283	9.133124	9.13283	0
2022-08-28 07:25:00	9.12328	9.130458	9.12328	0
2022-08-28 07:30:00	9.14427	9.13074	9.14427	0
2022-08-28 07:35:00	9.15082	9.133881	9.15082	0
2022-08-28 07:40:00	9.13647	9.134753	9.13647	0
2022-08-28 07:45:00	9.12153	9.133462	9.12153	0
2022-08-28 07:50:00	9.11941	9.1329	9.11941	0
2022-08-28 07:55:00	9.13089	9.13075	9.13089	0
2022-08-28 08:00:00	9.11748	9.130225	9.11748	0
2022-08-28 08:05:00	9.14694	9.132392	9.14694	0
2022-08-28 08:10:00	9.13402	9.132511	9.13402	0
2022-08-28 08:15:00	9.11996	9.132179	9.11996	0
2022-08-28 08:20:00	9.14519	9.132271	9.14519	0
2022-08-28 08:25:00	9.12135	9.129324	9.12135	0
2022-08-28 08:30:00	9.14219	9.129896	9.14219	0
2022-08-28 08:35:00	9.11328	9.129071	9.11328	0
2022-08-28 08:40:00	9.12476	9.129606	9.12476	0
2022-08-28 08:45:00	9.13195	9.129712	9.13195	0
2022-08-28 08:50:00	9.12577	9.130541	9.12577	0
2022-08-28 08:55:00	9.12702	9.128549	9.12702	0
2022-08-28 09:00:00	9.14819	9.129966	9.14819	0
2022-08-28 09:05:00	9.12665	9.130635	9.12665	0
2022-08-28 09:10:00	9.14708	9.130824	9.14708	0
2022-08-28 09:15:00	9.14519	9.133208	9.14519	0
2022-08-28 09:20:00	9.14833	9.133822	9.14833	0
2022-08-28 09:25:00	9.1529	9.137784	9.1529	0
2022-08-28 09:30:00	9.13172	9.13848	9.13172	0
2022-08-28 09:35:00	9.13089	9.138374	9.13089	0
2022-08-28 09:40:00	9.13444	9.139241	9.13444	0
2022-08-28 09:45:00	9.1242	9.138959	9.1242	0
2022-08-28 09:50:00	9.14076	9.138216	9.14076	0
2022-08-28 09:55:00	9.12568	9.138119	9.12568	0
2022-08-28 10:00:00	9.12259	9.13567	9.12259	0
2022-08-28 10:05:00	9.14643	9.135794	9.14643	0
2022-08-28 10:10:00	9.14357	9.135318	9.14357	0
2022-08-28 10:15:00	9.13402	9.13343	9.13402	0
2022-08-28 10:20:00	9.13421	9.133679	9.13421	0
2022-08-28 10:25:00	9.12047	9.132637	9.12047	0
2022-08-28 10:30:00	9.1427	9.133463	9.1427	0
2022-08-28 10:35:00	9.1427	9.135313	9.1427	0
2022-08-28 10:40:00	9.14057	9.135294	9.14057	0
2022-08-28 10:45:00	9.14727	9.137453	9.14727	0
2022-08-28 10:50:00	9.1237	9.137564	9.1237	0
2022-08-28 10:55:00	9.14076	9.136997	9.14076	0
2022-08-28 11:00:00	9.13172	9.135812	9.13172	0
2022-08-28 11:05:00	9.12232	9.134642	9.12232	0
2022-08-28 11:10:00	9.13795	9.135016	9.13795	0
2022-08-28 11:15:00	9.1445	9.137419	9.1445	0
2022-08-28 11:20:00	9.13725	9.136874	9.13725	0
2022-08-28 11:25:00	9.14833	9.137437	9.14833	0
2022-08-28 11:30:00	9.13647	9.137027	9.13647	0
2022-08-28 11:35:00	9.13513	9.135813	9.13513	0
2022-08-28 11:40:00	9.1202	9.135463	9.1202	0
2022-08-28 11:45:00	9.13633	9.13502	9.13633	0
2022-08-28 11:50:00	9.14643	9.136491	9.14643	0
2022-08-28 11:55:00	9.12121	9.13638	9.12121	0
2022-08-28 12:00:00	9.12153	9.134738	9.12153	0
2022-08-28 12:05:00	9.10946	9.131234	9.10946	0
2022-08-28 12:10:00	9.14939	9.132448	9.14939	0
2022-08-28 12:15:00	9.13647	9.131262	9.13647	0
2022-08-28 12:20:00	9.14976	9.132591	9.14976	0
2022-08-28 12:25:00	9.13596	9.132674	9.13596	0
2022-08-28 12:30:00	9.13117	9.133771	9.13117	0
2022-08-28 12:35:00	9.11259	9.131397	9.11259	0
2022-08-28 12:40:00	9.13988	9.130742	9.13988	0
2022-08-28 12:45:00	9.14782	9.133403	9.14782	0
2022-08-28 12:50:00	9.12983	9.134233	9.12983	0
2022-08-28 12:55:00	9.12946	9.136233	9.12946	0
2022-08-28 13:00:00	9.11996	9.13329	9.11996	0
2022-08-28 13:05:00	9.14745	9.134388	9.14745	0
2022-08-28 13:10:00	9.14219	9.133631	9.14219	0
2022-08-28 13:15:00	9.13988	9.134023	9.13988	0
2022-08-28 13:20:00	9.13034	9.13394	9.13034	0
2022-08-28 13:25:00	9.15257	9.137938	9.15257	0
2022-08-28 13:30:00	9.14602	9.138552	9.14602	0
2022-08-28 13:35:00	9.14708	9.138478	9.14708	0
2022-08-28 13:40:00	9.1432	9.139815	9.1432	0
2022-08-28 13:45:00	9.11715	9.138584	9.11715	0
2022-08-28 13:50:00	9.11891	9.138479	9.11891	0
2022-08-28 13:55:00	9.14076	9.13781	9.14076	0
2022-08-28 14:00:00	9.15151	9.138742	9.15151	0
2022-08-28 14:05:00	9.1202	9.136774	9.1202	0
2022-08-28 14:10:00	9.14085	9.137825	9.14085	0
2022-08-28 14:15:00	9.1492	9.137488	9.1492	0
2022-08-28 14:20:00	9.13158	9.136044	9.13158	0
2022-08-28 14:25:00	9.13795	9.135131	9.13795	0
2022-08-28 14:30:00	9.12347	9.133158	9.12347	0
2022-08-28 14:35:00	9.15165	9.136608	9.15165	0
2022-08-28 14:40:00	9.145	9.139217	9.145	0
2022-08-28 14:45:00	9.12775	9.137916	9.12775	0
2022-08-28 14:50:00	9.13827	9.136592	9.13827	0
2022-08-28 14:55:00	9.1504	9.139612	9.1504	0
2022-08-28 15:00:00	9.12204	9.137731	9.12204	0
2022-08-28 15:05:00	9.11983	9.134794	9.11983	0
2022-08-28 15:10:00	9.14994	9.13663	9.14994	0
2022-08-28 15:15:00	9.11904	9.134739	9.11904	0
2022-08-28 15:20:00	9.14025	9.136417	9.14025	0
2022-08-28 15:25:00	9.14851	9.136103	9.14851	0
2022-08-28 15:30:00	9.13633	9.135236	9.13633	0
2022-08-28 15:35:00	9.14883	9.137344	9.14883	0
2022-08-28 15:40:00	9.13956	9.137473	9.13956	0
2022-08-28 15:45:00	9.12845	9.135278	9.12845	0
2022-08-28 15:50:00	9.13333	9.136407	9.13333	0
2022-08-28 15:55:00	9.12347	9.136771	9.12347	0
2022-08-28 16:00:00	9.12872	9.134649	9.12872	0
2022-08-28 16:05:00	9.15165	9.13791	9.15165	0
2022-08-28 16:10:00	9.14394	9.138279	9.14394	0
2022-08-28 16:15:00	9.13213	9.136641	9.13213	0
2022-08-28 16:20:00	9.1385	9.136858	9.1385	0
2022-08-28 16:25:00	9.12121	9.134096	9.12121	0
2022-08-28 16:30:00	9.13564	9.133704	9.13564	0
2022-08-28 16:35:00	9.1432	9.135179	9.1432	0
2022-08-28 16:40:00	9.12775	9.134621	9.12775	0
2022-08-28 16:45:00	9.15364	9.137638	9.15364	0
2022-08-28 16:50:00	9.15488	9.140254	9.15488	0
2022-08-28 16:55:00	9.15082	9.140171	9.15082	0
2022-08-28 17:00:00	9.1307	9.138847	9.1307	0
2022-08-28 17:05:00	9.1492	9.140554	9.1492	0
2022-08-28 17:10:00	9.13227	9.139931	9.13227	0
2022-08-28 17:15:00	9.15308	9.143118	9.15308	0
2022-08-28 17:20:00	9.15364	9.144918	9.15364	0
2022-08-28 17:25:00	9.14883	9.145481	9.14883	0
2022-08-28 17:30:00	9.13393	9.146099	9.13393	0
2022-08-28 17:35:00	9.15451	9.146186	9.15451	0
2022-08-28 17:40:00	9.13758	9.144456	9.13758	0
2022-08-28 17:45:00	9.1331	9.142684	9.1331	0
2022-08-28 17:50:00	9.1529	9.144904	9.1529	0
2022-08-28 17:55:00	9.15839	9.145823	9.15839	0
2022-08-28 18:00:00	9.12928	9.145524	9.12928	0
2022-08-28 18:05:00	9.12176	9.142392	9.12176	0
2022-08-28 18:10:00	9.15257	9.142285	9.15257	0
2022-08-28 18:15:00	9.15364	9.142766	9.15364	0
2022-08-28 18:20:00	9.14708	9.144081	9.14708	0
2022-08-28 18:25:00	9.14145	9.142775	9.14145	0
2022-08-28 18:30:00	9.12702	9.141719	9.12702	0
2022-08-28 18:35:00	9.14076	9.142485	9.14076	0
2022-08-28 18:40:00	9.14519	9.141714	9.14519	0
2022-08-28 18:45:00	9.1272	9.138595	9.1272	0
2022-08-28 18:50:00	9.14219	9.139886	9.14219	0
2022-08-28 18:55:00	9.14957	9.142667	9.14957	0
2022-08-28 19:00:00	9.15608	9.143018	9.15608	0
2022-08-28 19:05:00	9.14371	9.142025	9.14371	0
2022-08-28 19:10:00	9.13633	9.14095	9.13633	0
2022-08-28 19:15:00	9.15516	9.142321	9.15516	0
2022-08-28 19:20:00	9.15451	9.14507	9.15451	0
2022-08-28 19:25:00	9.15802	9.146796	9.15802	0
2022-08-28 19:30:00	9.1547	9.147747	9.1547	0
2022-08-28 19:35:00	9.14583	9.14961	9.14583	0
2022-08-28 19:40:00	9.13052	9.148443	9.13052	0
2022-08-28 19:45:00	9.15839	9.149325	9.15839	0
2022-08-28 19:50:00	9.14533	9.14825	9.14533	0
2022-08-28 19:55:00	9.14113	9.147992	9.14113	0
2022-08-28 20:00:00	9.12895	9.147254	9.12895	0
2022-08-28 20:05:00	9.12577	9.144315	9.12577	0
2022-08-28 20:10:00	9.13458	9.142322	9.13458	0
2022-08-28 20:15:00	9.14643	9.141163	9.14643	0
2022-08-28 20:20:00	9.14219	9.139912	9.14219	0
2022-08-28 20:25:00	9.15719	9.141048	9.15719	0
2022-08-28 20:30:00	9.13172	9.141168	9.13172	0
2022-08-28 20:35:00	9.14976	9.140305	9.14976	0
2022-08-28 20:40:00	9.15308	9.14108	9.15308	0
2022-08-28 20:45:00	9.12895	9.139862	9.12895	0
2022-08-28 20:50:00	9.15516	9.142483	9.15516	0
2022-08-28 20:55:00	9.15571	9.145477	9.15571	0
2022-08-28 21:00:00	9.13956	9.145975	9.13956	0
2022-08-28 21:05:00	9.14759	9.146091	9.14759	0
2022-08-28 21:10:00	9.13158	9.14503	9.13158	0
2022-08-28 21:15:00	9.15276	9.144587	9.15276	0
2022-08-28 21:20:00	9.1547	9.146885	9.1547	0
2022-08-28 21:25:00	9.16264	9.148173	9.16264	0
2022-08-28 21:30:00	9.13034	9.145899	9.13034	0
2022-08-28 21:35:00	9.14694	9.147698	9.14694	0
2022-08-28 21:40:00	9.15183	9.147365	9.15183	0
2022-08-28 21:45:00	9.13684	9.145478	9.13684	0
2022-08-28 21:50:00	9.15308	9.14683	9.15308	0
2022-08-28 21:55:00	9.13795	9.145866	9.13795	0
2022-08-28 22:00:00	9.14394	9.147102	9.14394	0
2022-08-28 22:05:00	9.14883	9.146709	9.14883	0
2022-08-28 22:10:00	9.13172	9.144411	9.13172	0
2022-08-28 22:15:00	9.12084	9.140231	9.12084	0
2022-08-28 22:20:00	9.12858	9.140055	9.12858	0
2022-08-28 22:25:00	9.15239	9.1406	9.15239	0
2022-08-28 22:30:00	9.13421	9.138838	9.13421	0
2022-08-28 22:35:00	9.15239	9.140393	9.15239	0
2022-08-28 22:40:00	9.15677	9.140762	9.15677	0
2022-08-28 22:45:00	9.13619	9.140586	9.13619	0
2022-08-28 22:50:00	9.1326	9.139452	9.1326	0
2022-08-28 22:55:00	9.13882	9.138451	9.13882	0
2022-08-28 23:00:00	9.13052	9.138331	9.13052	0
2022-08-28 23:05:00	9.13633	9.13988	9.13633	0
2022-08-28 23:10:00	9.15026	9.142048	9.15026	0
2022-08-28 23:15:00	9.13283	9.140092	9.13283	0
2022-08-28 23:20:00	9.15543	9.142214	9.15543	0
2022-08-28 23:25:00	9.14874	9.141849	9.14874	0
2022-08-28 23:30:00	9.1432	9.140492	9.1432	0
2022-08-28 23:35:00	9.14939	9.141812	9.14939	0
2022-08-28 23:40:00	9.12831	9.141383	9.12831	0
2022-08-28 23:45:00	9.1504	9.142541	9.1504	0
2022-08-28 23:50:00	9.13213	9.142702	9.13213	0
2022-08-28 23:55:00	9.13213	9.142282	9.13213	0
2022-08-29 00:00:00	9.13172	9.140428	9.13172	0
2022-08-29 00:05:00	9.15645	9.14279	9.15645	0
2022-08-29 00:10:00	9.14057	9.141304	9.14057	0
2022-08-29 00:15:00	9.13089	9.139519	9.13089	0
2022-08-29 00:20:00	9.14302	9.139501	9.14302	0
2022-08-29 00:25:00	9.15128	9.13969	9.15128	0
2022-08-29 00:30:00	9.15677	9.142536	9.15677	0
2022-08-29 00:35:00	9.12328	9.139824	9.12328	0
2022-08-29 00:40:00	9.12895	9.139506	9.12895	0
2022-08-29 00:45:00	9.1457	9.140863	9.1457	0
2022-08-29 00:50:00	9.15645	9.143336	9.15645	0
2022-08-29 00:55:00	9.13647	9.141338	9.13647	0
2022-08-29 01:00:00	9.15516	9.142797	9.15516	0
2022-08-29 01:05:00	9.13301	9.143009	9.13301	0
2022-08-29 01:10:00	9.13965	9.142672	9.13965	0
2022-08-29 01:15:00	9.15207	9.142751	9.15207	0
2022-08-29 01:20:00	9.13227	9.140301	9.13227	0
2022-08-29 01:25:00	9.1457	9.142543	9.1457	0
2022-08-29 01:30:00	9.15858	9.145506	9.15858	0
2022-08-29 01:35:00	9.14727	9.145663	9.14727	0
2022-08-29 01:40:00	9.15821	9.145839	9.15821	0
2022-08-29 01:45:00	9.1547	9.147662	9.1547	0
2022-08-29 01:50:00	9.1391	9.146056	9.1391	0
2022-08-29 01:55:00	9.15543	9.148298	9.15543	0
2022-08-29 02:00:00	9.14219	9.148552	9.14219	0
2022-08-29 02:05:00	9.12928	9.146273	9.12928	0
2022-08-29 02:10:00	9.13564	9.14661	9.13564	0
2022-08-29 02:15:00	9.15345	9.147385	9.15345	0
2022-08-29 02:20:00	9.14463	9.14599	9.14463	0
2022-08-29 02:25:00	9.15502	9.146765	9.15502	0
2022-08-29 02:30:00	9.14883	9.145827	9.14883	0
2022-08-29 02:35:00	9.12646	9.143003	9.12646	0
2022-08-29 02:40:00	9.1427	9.143363	9.1427	0
2022-08-29 02:45:00	9.14182	9.142002	9.14182	0
2022-08-29 02:50:00	9.15543	9.143326	9.15543	0
2022-08-29 02:55:00	9.1337	9.143768	9.1337	0
2022-08-29 03:00:00	9.1326	9.143464	9.1326	0
2022-08-29 03:05:00	9.12232	9.140351	9.12232	0
2022-08-29 03:10:00	9.11513	9.137401	9.11513	0
2022-08-29 03:15:00	9.13527	9.135426	9.13527	0
2022-08-29 03:20:00	9.1307	9.133613	9.1307	0
2022-08-29 03:25:00	9.12702	9.133669	9.12702	0
2022-08-29 03:30:00	9.15026	9.134425	9.15026	0
2022-08-29 03:35:00	9.1326	9.133503	9.1326	0
2022-08-29 03:40:00	9.15608	9.133568	9.15608	0
2022-08-29 03:45:00	9.14533	9.134731	9.14533	0
2022-08-29 03:50:00	9.15165	9.136636	9.15165	0
2022-08-29 03:55:00	9.1504	9.139444	9.1504	0
2022-08-29 04:00:00	9.12232	9.140163	9.12232	0
2022-08-29 04:05:00	9.1547	9.142106	9.1547	0
2022-08-29 04:10:00	9.1326	9.142296	9.1326	0
2022-08-29 04:15:00	9.15151	9.144745	9.15151	0
2022-08-29 04:20:00	9.14994	9.144713	9.14994	0
2022-08-29 04:25:00	9.11623	9.143076	9.11623	0
2022-08-29 04:30:00	9.13707	9.141175	9.13707	0
2022-08-29 04:35:00	9.12665	9.139307	9.12665	0
2022-08-29 04:40:00	9.1237	9.136512	9.1237	0
2022-08-29 04:45:00	9.151	9.136572	9.151	0
2022-08-29 04:50:00	9.12176	9.136516	9.12176	0
2022-08-29 04:55:00	9.13988	9.135034	9.13988	0
2022-08-29 05:00:00	9.14002	9.135776	9.14002	0
2022-08-29 05:05:00	9.12646	9.133271	9.12646	0
2022-08-29 05:10:00	9.14602	9.132879	9.14602	0
2022-08-29 05:15:00	9.14727	9.135983	9.14727	0
2022-08-29 05:20:00	9.14127	9.136403	9.14127	0
2022-08-29 05:25:00	9.12752	9.13649	9.12752	0
2022-08-29 05:30:00	9.14694	9.138814	9.14694	0
2022-08-29 05:35:00	9.12204	9.135918	9.12204	0
2022-08-29 05:40:00	9.14546	9.138288	9.14546	0
2022-08-29 05:45:00	9.1154	9.13584	9.1154	0
2022-08-29 05:50:00	9.1207	9.133908	9.1207	0
2022-08-29 05:55:00	9.12969	9.134231	9.12969	0
2022-08-29 06:00:00	9.12568	9.132197	9.12568	0
2022-08-29 06:05:00	9.12273	9.129743	9.12273	0
2022-08-29 06:10:00	9.12858	9.128474	9.12858	0
2022-08-29 06:15:00	9.13596	9.129318	9.13596	0
2022-08-29 06:20:00	9.14694	9.129318	9.14694	0
2022-08-29 06:25:00	9.12121	9.129235	9.12121	0
2022-08-29 06:30:00	9.14002	9.128691	9.14002	0
2022-08-29 06:35:00	9.1326	9.130411	9.1326	0
2022-08-29 06:40:00	9.13158	9.131499	9.13158	0
2022-08-29 06:45:00	9.14164	9.132694	9.14164	0
2022-08-29 06:50:00	9.14025	9.134151	9.14025	0
2022-08-29 06:55:00	9.14907	9.136785	9.14907	0
2022-08-29 07:00:00	9.13513	9.13744	9.13513	0
2022-08-29 07:05:00	9.13684	9.137528	9.13684	0
2022-08-29 07:10:00	9.12577	9.135411	9.12577	0
2022-08-29 07:15:00	9.14302	9.137592	9.14302	0
2022-08-29 07:20:00	9.12098	9.135688	9.12098	0
2022-08-29 07:25:00	9.14357	9.136785	9.14357	0
2022-08-29 07:30:00	9.15377	9.139004	9.15377	0
2022-08-29 07:35:00	9.14113	9.138953	9.14113	0
2022-08-29 07:40:00	9.15308	9.140236	9.15308	0
2022-08-29 07:45:00	9.14727	9.140056	9.14727	0
2022-08-29 07:50:00	9.14546	9.141089	9.14546	0
2022-08-29 07:55:00	9.12752	9.140157	9.12752	0
2022-08-29 08:00:00	9.14127	9.141707	9.14127	0
2022-08-29 08:05:00	9.14196	9.141601	9.14196	0
2022-08-29 08:10:00	9.11983	9.141486	9.11983	0
2022-08-29 08:15:00	9.14394	9.141523	9.14394	0
2022-08-29 08:20:00	9.1202	9.138166	9.1202	0
2022-08-29 08:25:00	9.13458	9.137511	9.13458	0
2022-08-29 08:30:00	9.1432	9.136523	9.1432	0
2022-08-29 08:35:00	9.11955	9.133751	9.11955	0
2022-08-29 08:40:00	9.13476	9.132681	9.13476	0
2022-08-29 08:45:00	9.13227	9.133156	9.13227	0
2022-08-29 08:50:00	9.148	9.133829	9.148	0
2022-08-29 08:55:00	9.13882	9.133515	9.13882	0
2022-08-29 09:00:00	9.11568	9.1331	9.11568	0
2022-08-29 09:05:00	9.1231	9.131016	9.1231	0
2022-08-29 09:10:00	9.14085	9.133081	9.14085	0
2022-08-29 09:15:00	9.13527	9.13315	9.13527	0
2022-08-29 09:20:00	9.12503	9.131333	9.12503	0
2022-08-29 09:25:00	9.12527	9.131905	9.12527	0
2022-08-29 09:30:00	9.12232	9.130661	9.12232	0
2022-08-29 09:35:00	9.14343	9.131777	9.14343	0
2022-08-29 09:40:00	9.13213	9.13019	9.13213	0
2022-08-29 09:45:00	9.11941	9.128249	9.11941	0
2022-08-29 09:50:00	9.11342	9.128023	9.11342	0
2022-08-29 09:55:00	9.13117	9.12883	9.13117	0
2022-08-29 10:00:00	9.13956	9.128701	9.13956	0
2022-08-29 10:05:00	9.11785	9.126959	9.11785	0
2022-08-29 10:10:00	9.13393	9.127849	9.13393	0
2022-08-29 10:15:00	9.12646	9.127968	9.12646	0
2022-08-29 10:20:00	9.15008	9.130744	9.15008	0
2022-08-29 10:25:00	9.13965	9.130366	9.13965	0
2022-08-29 10:30:00	9.11941	9.129094	9.11941	0
2022-08-29 10:35:00	9.13103	9.130256	9.13103	0
2022-08-29 10:40:00	9.12232	9.131146	9.12232	0
2022-08-29 10:45:00	9.12273	9.130302	9.12273	0
2022-08-29 10:50:00	9.15165	9.131511	9.15165	0
2022-08-29 10:55:00	9.13495	9.133221	9.13495	0
2022-08-29 11:00:00	9.11955	9.131783	9.11955	0
2022-08-29 11:05:00	9.13103	9.13224	9.13103	0
2022-08-29 11:10:00	9.15433	9.132665	9.15433	0
2022-08-29 11:15:00	9.13103	9.131803	9.13103	0
2022-08-29 11:20:00	9.14759	9.134621	9.14759	0
2022-08-29 11:25:00	9.13619	9.135137	9.13619	0
2022-08-29 11:30:00	9.14546	9.137451	9.14546	0
2022-08-29 11:35:00	9.12997	9.138175	9.12997	0
2022-08-29 11:40:00	9.151	9.13811	9.151	0
2022-08-29 11:45:00	9.15331	9.139946	9.15331	0
2022-08-29 11:50:00	9.13564	9.141555	9.13564	0
2022-08-29 11:55:00	9.12577	9.141029	9.12577	0
2022-08-29 12:00:00	9.15114	9.14071	9.15114	0
2022-08-29 12:05:00	9.12983	9.14059	9.12983	0
2022-08-29 12:10:00	9.14782	9.140613	9.14782	0
2022-08-29 12:15:00	9.14957	9.141951	9.14957	0
2022-08-29 12:20:00	9.14025	9.14143	9.14025	0
2022-08-29 12:25:00	9.1391	9.142343	9.1391	0
2022-08-29 12:30:00	9.13117	9.14036	9.13117	0
2022-08-29 12:35:00	9.14676	9.139705	9.14676	0
2022-08-29 12:40:00	9.12328	9.138469	9.12328	0
2022-08-29 12:45:00	9.14939	9.140831	9.14939	0
2022-08-29 12:50:00	9.14371	9.140088	9.14371	0
2022-08-29 12:55:00	9.14413	9.141518	9.14413	0
2022-08-29 13:00:00	9.15026	9.141762	9.15026	0
2022-08-29 13:05:00	9.14533	9.141338	9.14533	0
2022-08-29 13:10:00	9.14251	9.141564	9.14251	0
2022-08-29 13:15:00	9.12577	9.140231	9.12577	0
2022-08-29 13:20:00	9.15839	9.142953	9.15839	0
2022-08-29 13:25:00	9.12527	9.140804	9.12527	0
2022-08-29 13:30:00	9.14413	9.142889	9.14413	0
2022-08-29 13:35:00	9.14463	9.142413	9.14463	0
2022-08-29 13:40:00	9.14583	9.142625	9.14583	0
2022-08-29 13:45:00	9.13619	9.141831	9.13619	0
2022-08-29 13:50:00	9.13117	9.139922	9.13117	0
2022-08-29 13:55:00	9.14394	9.139783	9.14394	0
2022-08-29 14:00:00	9.13246	9.138778	9.13246	0
2022-08-29 14:05:00	9.12384	9.138585	9.12384	0
2022-08-29 14:10:00	9.13776	9.136522	9.13776	0
2022-08-29 14:15:00	9.1504	9.139035	9.1504	0
2022-08-29 14:20:00	9.15677	9.140299	9.15677	0
2022-08-29 14:25:00	9.1529	9.141126	9.1529	0
2022-08-29 14:30:00	9.14288	9.140831	9.14288	0
2022-08-29 14:35:00	9.1457	9.141782	9.1457	0
2022-08-29 14:40:00	9.13495	9.14216	9.13495	0
2022-08-29 14:45:00	9.14907	9.142673	9.14907	0
2022-08-29 14:50:00	9.13052	9.142479	9.13052	0
2022-08-29 14:55:00	9.14819	9.144914	9.14819	0
2022-08-29 15:00:00	9.13675	9.144813	9.13675	0
2022-08-29 15:05:00	9.14994	9.144767	9.14994	0
2022-08-29 15:10:00	9.14957	9.144047	9.14957	0
2022-08-29 15:15:00	9.13513	9.14227	9.13513	0
2022-08-29 15:20:00	9.12665	9.140647	9.12665	0
2022-08-29 15:25:00	9.12328	9.138405	9.12328	0
2022-08-29 15:30:00	9.12752	9.137662	9.12752	0
2022-08-29 15:35:00	9.1391	9.136665	9.1391	0
2022-08-29 15:40:00	9.1492	9.138533	9.1492	0
2022-08-29 15:45:00	9.12347	9.136061	9.12347	0
2022-08-29 15:50:00	9.15516	9.137902	9.15516	0
2022-08-29 15:55:00	9.14625	9.137533	9.14625	0
2022-08-29 16:00:00	9.13103	9.135679	9.13103	0
2022-08-29 16:05:00	9.14357	9.136523	9.14357	0
2022-08-29 16:10:00	9.12983	9.136841	9.12983	0
2022-08-29 16:15:00	9.12665	9.137178	9.12665	0
2022-08-29 16:20:00	9.1207	9.136496	9.1207	0
2022-08-29 16:25:00	9.12439	9.135025	9.12439	0
2022-08-29 16:30:00	9.15594	9.135699	9.15594	0
2022-08-29 16:35:00	9.12895	9.136247	9.12895	0
2022-08-29 16:40:00	9.13172	9.133903	9.13172	0
2022-08-29 16:45:00	9.13495	9.132773	9.13495	0
2022-08-29 16:50:00	9.12628	9.132298	9.12628	0
2022-08-29 16:55:00	9.15331	9.133272	9.15331	0
2022-08-29 17:00:00	9.12296	9.132585	9.12296	0
2022-08-29 17:05:00	9.1231	9.13223	9.1231	0
2022-08-29 17:10:00	9.12831	9.132991	9.12831	0
2022-08-29 17:15:00	9.15308	9.13586	9.15308	0
2022-08-29 17:20:00	9.1272	9.132986	9.1272	0
2022-08-29 17:25:00	9.14343	9.134434	9.14343	0
2022-08-29 17:30:00	9.13227	9.134489	9.13227	0
2022-08-29 17:35:00	9.12789	9.133783	9.12789	0
2022-08-29 17:40:00	9.12296	9.133451	9.12296	0
2022-08-29 17:45:00	9.13476	9.131596	9.13476	0
2022-08-29 17:50:00	9.14653	9.133953	9.14653	0
2022-08-29 17:55:00	9.11904	9.133547	9.11904	0
2022-08-29 18:00:00	9.12928	9.133644	9.12928	0
2022-08-29 18:05:00	9.14533	9.132869	9.14533	0
2022-08-29 18:10:00	9.14219	9.134368	9.14219	0
2022-08-29 18:15:00	9.14759	9.134784	9.14759	0
2022-08-29 18:20:00	9.151	9.136657	9.151	0
2022-08-29 18:25:00	9.13582	9.13745	9.13582	0
2022-08-29 18:30:00	9.13647	9.138801	9.13647	0
2022-08-29 18:35:00	9.13301	9.138626	9.13301	0
2022-08-29 18:40:00	9.12808	9.136781	9.12808	0
2022-08-29 18:45:00	9.14907	9.139784	9.14907	0
2022-08-29 18:50:00	9.14939	9.141795	9.14939	0
2022-08-29 18:55:00	9.13144	9.140406	9.13144	0
2022-08-29 19:00:00	9.14233	9.14042	9.14233	0
2022-08-29 19:05:00	9.12775	9.138436	9.12775	0
2022-08-29 19:10:00	9.15774	9.13911	9.15774	0
2022-08-29 19:15:00	9.15858	9.141386	9.15858	0
2022-08-29 19:20:00	9.14976	9.142715	9.14976	0
2022-08-29 19:25:00	9.14085	9.143499	9.14085	0
2022-08-29 19:30:00	9.1427	9.144961	9.1427	0
2022-08-29 19:35:00	9.12702	9.142756	9.12702	0
2022-08-29 19:40:00	9.15207	9.143024	9.15207	0
2022-08-29 19:45:00	9.15239	9.145119	9.15239	0
2022-08-29 19:50:00	9.14907	9.145793	9.14907	0
2022-08-29 19:55:00	9.14182	9.1472	9.14182	0
2022-08-29 20:00:00	9.15207	9.146633	9.15207	0
2022-08-29 20:05:00	9.14546	9.145321	9.14546	0
2022-08-29 20:10:00	9.151	9.145445	9.151	0
2022-08-29 20:15:00	9.15183	9.146543	9.15183	0
2022-08-29 20:20:00	9.14939	9.147212	9.14939	0
2022-08-29 20:25:00	9.12831	9.147341	9.12831	0
2022-08-29 20:30:00	9.15502	9.147636	9.15502	0
2022-08-29 20:35:00	9.1337	9.145767	9.1337	0
2022-08-29 20:40:00	9.1445	9.14531	9.1445	0
2022-08-29 20:45:00	9.12946	9.144074	9.12946	0
2022-08-29 20:50:00	9.13089	9.141956	9.13089	0
2022-08-29 20:55:00	9.14039	9.141449	9.14039	0
2022-08-29 21:00:00	9.13513	9.139862	9.13513	0
2022-08-29 21:05:00	9.15719	9.140398	9.15719	0
2022-08-29 21:10:00	9.15331	9.14079	9.15331	0
2022-08-29 21:15:00	9.14759	9.142718	9.14759	0
2022-08-29 21:20:00	9.12545	9.139761	9.12545	0
2022-08-29 21:25:00	9.13596	9.139987	9.13596	0
2022-08-29 21:30:00	9.13117	9.138654	9.13117	0
2022-08-29 21:35:00	9.15239	9.140947	9.15239	0
2022-08-29 21:40:00	9.14343	9.142201	9.14343	0
2022-08-29 21:45:00	9.1427	9.142432	9.1427	0
2022-08-29 21:50:00	9.14182	9.143101	9.14182	0
2022-08-29 21:55:00	9.12858	9.14024	9.12858	0
2022-08-29 22:00:00	9.13776	9.138685	9.13776	0
2022-08-29 22:05:00	9.1619	9.140116	9.1619	0
2022-08-29 22:10:00	9.12485	9.140056	9.12485	0
2022-08-29 22:15:00	9.1529	9.14175	9.1529	0
2022-08-29 22:20:00	9.14302	9.142935	9.14302	0
2022-08-29 22:25:00	9.1445	9.142146	9.1445	0
2022-08-29 22:30:00	9.12831	9.140634	9.12831	0
2022-08-29 22:35:00	9.13089	9.139453	9.13089	0
2022-08-29 22:40:00	9.1272	9.137991	9.1272	0
2022-08-29 22:45:00	9.13596	9.138729	9.13596	0
2022-08-29 22:50:00	9.14182	9.139135	9.14182	0
2022-08-29 22:55:00	9.12858	9.135803	9.12858	0
2022-08-29 23:00:00	9.15308	9.138626	9.15308	0
2022-08-29 23:05:00	9.14182	9.137518	9.14182	0
2022-08-29 23:10:00	9.1492	9.138136	9.1492	0
2022-08-29 23:15:00	9.1219	9.135876	9.1219	0
2022-08-29 23:20:00	9.15008	9.138053	9.15008	0
2022-08-29 23:25:00	9.14039	9.139003	9.14039	0
2022-08-29 23:30:00	9.13758	9.140041	9.13758	0
2022-08-29 23:35:00	9.13882	9.140327	9.13882	0
2022-08-29 23:40:00	9.151	9.141245	9.151	0
2022-08-29 23:45:00	9.154	9.143787	9.154	0
2022-08-29 23:50:00	9.15082	9.143561	9.15082	0
2022-08-29 23:55:00	9.12259	9.141638	9.12259	0
2022-08-30 00:00:00	9.12858	9.139576	9.12858	0
2022-08-30 00:05:00	9.12983	9.140369	9.12983	0
2022-08-30 00:10:00	9.12808	9.138169	9.12808	0
2022-08-30 00:15:00	9.15419	9.139549	9.15419	0
2022-08-30 00:20:00	9.12453	9.138244	9.12453	0
2022-08-30 00:25:00	9.15553	9.139915	9.15553	0
2022-08-30 00:30:00	9.15502	9.140317	9.15502	0
2022-08-30 00:35:00	9.14851	9.139768	9.14851	0
2022-08-30 00:40:00	9.12789	9.137475	9.12789	0
2022-08-30 00:45:00	9.13089	9.138305	9.13089	0
2022-08-30 00:50:00	9.12545	9.137992	9.12545	0
2022-08-30 00:55:00	9.145	9.139509	9.145	0
2022-08-30 01:00:00	9.13619	9.14032	9.13619	0
2022-08-30 01:05:00	9.14533	9.139434	9.14533	0
2022-08-30 01:10:00	9.13172	9.140153	9.13172	0
2022-08-30 01:15:00	9.14145	9.138745	9.14145	0
2022-08-30 01:20:00	9.13495	9.136738	9.13495	0
2022-08-30 01:25:00	9.15364	9.137251	9.15364	0
2022-08-30 01:30:00	9.13795	9.138257	9.13795	0
2022-08-30 01:35:00	9.13172	9.13834	9.13172	0
2022-08-30 01:40:00	9.1237	9.138165	9.1237	0
2022-08-30 01:45:00	9.15216	9.138881	9.15216	0
2022-08-30 01:50:00	9.12918	9.13818	9.12918	0
2022-08-30 01:55:00	9.14546	9.138193	9.14546	0
2022-08-30 02:00:00	9.15059	9.14008	9.15059	0
2022-08-30 02:05:00	9.12347	9.138282	9.12347	0
2022-08-30 02:10:00	9.13402	9.138189	9.13402	0
2022-08-30 02:15:00	9.14357	9.137182	9.14357	0
2022-08-30 02:20:00	9.13089	9.136476	9.13089	0
2022-08-30 02:25:00	9.13988	9.137292	9.13988	0
2022-08-30 02:30:00	9.15128	9.14005	9.15128	0
2022-08-30 02:35:00	9.13444	9.138278	9.13444	0
2022-08-30 02:40:00	9.14851	9.140211	9.14851	0
2022-08-30 02:45:00	9.13675	9.13934	9.13675	0
2022-08-30 02:50:00	9.13827	9.138108	9.13827	0
2022-08-30 02:55:00	9.1237	9.138131	9.1237	0
2022-08-30 03:00:00	9.12084	9.136813	9.12084	0
2022-08-30 03:05:00	9.12296	9.134752	9.12296	0
2022-08-30 03:10:00	9.12969	9.134632	9.12969	0
2022-08-30 03:15:00	9.15216	9.13586	9.15216	0
2022-08-30 03:20:00	9.14219	9.134951	9.14219	0
2022-08-30 03:25:00	9.12628	9.134135	9.12628	0
2022-08-30 03:30:00	9.12628	9.131912	9.12628	0
2022-08-30 03:35:00	9.15308	9.133545	9.15308	0
2022-08-30 03:40:00	9.1337	9.133088	9.1337	0
2022-08-30 03:45:00	9.14874	9.135592	9.14874	0
2022-08-30 03:50:00	9.14745	9.138253	9.14745	0
2022-08-30 03:55:00	9.13795	9.139752	9.13795	0
2022-08-30 04:00:00	9.14477	9.14126	9.14477	0
2022-08-30 04:05:00	9.13158	9.139202	9.13158	0
2022-08-30 04:10:00	9.148	9.139783	9.148	0
2022-08-30 04:15:00	9.11904	9.139059	9.11904	0
2022-08-30 04:20:00	9.13933	9.140364	9.13933	0
2022-08-30 04:25:00	9.13158	9.138214	9.13158	0
2022-08-30 04:30:00	9.12245	9.137089	9.12245	0
2022-08-30 04:35:00	9.15257	9.137472	9.15257	0
2022-08-30 04:40:00	9.12808	9.135535	9.12808	0
2022-08-30 04:45:00	9.1326	9.135	9.1326	0
2022-08-30 04:50:00	9.13965	9.134488	9.13965	0
2022-08-30 04:55:00	9.14357	9.135687	9.14357	0
2022-08-30 05:00:00	9.14463	9.13535	9.14463	0
2022-08-30 05:05:00	9.14939	9.138385	9.14939	0
2022-08-30 05:10:00	9.1272	9.137172	9.1272	0
2022-08-30 05:15:00	9.1445	9.138464	9.1445	0
2022-08-30 05:20:00	9.11983	9.138202	9.11983	0
2022-08-30 05:25:00	9.11996	9.134941	9.11996	0
2022-08-30 05:30:00	9.12527	9.13466	9.12527	0
2022-08-30 05:35:00	9.1391	9.13531	9.1391	0
2022-08-30 05:40:00	9.1432	9.135665	9.1432	0
2022-08-30 05:45:00	9.14583	9.135891	9.14583	0
2022-08-30 05:50:00	9.1242	9.133848	9.1242	0
2022-08-30 05:55:00	9.12273	9.131182	9.12273	0
2022-08-30 06:00:00	9.13144	9.131606	9.13144	0
2022-08-30 06:05:00	9.14463	9.131619	9.14463	0
2022-08-30 06:10:00	9.14427	9.134063	9.14427	0
2022-08-30 06:15:00	9.1231	9.134377	9.1231	0
2022-08-30 06:20:00	9.14196	9.136046	9.14196	0
2022-08-30 06:25:00	9.13956	9.136092	9.13956	0
2022-08-30 06:30:00	9.14196	9.135968	9.14196	0
2022-08-30 06:35:00	9.10592	9.131977	9.10592	0
2022-08-30 06:40:00	9.13393	9.13295	9.13393	0
2022-08-30 06:45:00	9.14002	9.134679	9.14002	0
2022-08-30 06:50:00	9.11559	9.133094	9.11559	0
2022-08-30 06:55:00	9.12545	9.131176	9.12545	0
2022-08-30 07:00:00	9.1391	9.130659	9.1391	0
2022-08-30 07:05:00	9.13333	9.131682	9.13333	0
2022-08-30 07:10:00	9.12808	9.130294	9.12808	0
2022-08-30 07:15:00	9.12453	9.128791	9.12453	0
2022-08-30 07:20:00	9.1166	9.126255	9.1166	0
2022-08-30 07:25:00	9.11729	9.127392	9.11729	0
2022-08-30 07:30:00	9.1427	9.128269	9.1427	0
2022-08-30 07:35:00	9.14519	9.128786	9.14519	0
2022-08-30 07:40:00	9.11642	9.128869	9.11642	0
2022-08-30 07:45:00	9.12969	9.129293	9.12969	0
2022-08-30 07:50:00	9.11835	9.127218	9.11835	0
2022-08-30 07:55:00	9.14085	9.12797	9.14085	0
2022-08-30 08:00:00	9.13956	9.129118	9.13956	0
2022-08-30 08:05:00	9.14883	9.131548	9.14883	0
2022-08-30 08:10:00	9.14394	9.134282	9.14394	0
2022-08-30 08:15:00	9.12176	9.134729	9.12176	0
2022-08-30 08:20:00	9.1331	9.133769	9.1331	0
2022-08-30 08:25:00	9.13421	9.132671	9.13421	0
2022-08-30 08:30:00	9.11172	9.132201	9.11172	0
2022-08-30 08:35:00	9.1445	9.133682	9.1445	0
2022-08-30 08:40:00	9.14546	9.136393	9.14546	0
2022-08-30 08:45:00	9.12808	9.135116	9.12808	0
2022-08-30 08:50:00	9.11785	9.132945	9.11785	0
2022-08-30 08:55:00	9.14708	9.13277	9.14708	0
2022-08-30 09:00:00	9.12858	9.131234	9.12858	0
2022-08-30 09:05:00	9.11941	9.130999	9.11941	0
2022-08-30 09:10:00	9.14002	9.131691	9.14002	0
2022-08-30 09:15:00	9.10674	9.128944	9.10674	0
2022-08-30 09:20:00	9.14039	9.131811	9.14039	0
2022-08-30 09:25:00	9.11504	9.128865	9.11504	0
2022-08-30 09:30:00	9.13402	9.127721	9.13402	0
2022-08-30 09:35:00	9.14127	9.12904	9.14127	0
2022-08-30 09:40:00	9.11513	9.128768	9.11513	0
2022-08-30 09:45:00	9.12752	9.126812	9.12752	0
2022-08-30 09:50:00	9.1391	9.127864	9.1391	0
2022-08-30 09:55:00	9.13458	9.129381	9.13458	0
2022-08-30 10:00:00	9.12946	9.128325	9.12946	0
2022-08-30 10:05:00	9.1427	9.131921	9.1427	0
2022-08-30 10:10:00	9.12895	9.130777	9.12895	0
2022-08-30 10:15:00	9.14625	9.133898	9.14625	0
2022-08-30 10:20:00	9.1427	9.134766	9.1427	0
2022-08-30 10:25:00	9.14251	9.13489	9.14251	0
2022-08-30 10:30:00	9.14533	9.13791	9.14533	0
2022-08-30 10:35:00	9.11955	9.137113	9.11955	0
2022-08-30 10:40:00	9.12121	9.135324	9.12121	0
2022-08-30 10:45:00	9.12858	9.134724	9.12858	0
2022-08-30 10:50:00	9.14357	9.136135	9.14357	0
2022-08-30 10:55:00	9.14357	9.136222	9.14357	0
2022-08-30 11:00:00	9.12453	9.13578	9.12453	0
2022-08-30 11:05:00	9.12259	9.133414	9.12259	0
2022-08-30 11:10:00	9.14907	9.134051	9.14907	0
2022-08-30 11:15:00	9.13172	9.132972	9.13172	0
2022-08-30 11:20:00	9.12858	9.131297	9.12858	0
2022-08-30 11:25:00	9.14727	9.134069	9.14727	0
2022-08-30 11:30:00	9.13647	9.135595	9.13647	0
2022-08-30 11:35:00	9.13684	9.136421	9.13684	0
2022-08-30 11:40:00	9.13421	9.135485	9.13421	0
2022-08-30 11:45:00	9.13827	9.134955	9.13827	0
2022-08-30 11:50:00	9.14164	9.136666	9.14164	0
2022-08-30 11:55:00	9.14463	9.13887	9.14463	0
2022-08-30 12:00:00	9.14127	9.13809	9.14127	0
2022-08-30 12:05:00	9.1326	9.138178	9.1326	0
2022-08-30 12:10:00	9.14533	9.139853	9.14533	0
2022-08-30 12:15:00	9.14076	9.139202	9.14076	0
2022-08-30 12:20:00	9.12232	9.137787	9.12232	0
2022-08-30 12:25:00	9.12135	9.136238	9.12135	0
2022-08-30 12:30:00	9.12397	9.135214	9.12397	0
2022-08-30 12:35:00	9.11904	9.133291	9.11904	0
2022-08-30 12:40:00	9.12204	9.131331	9.12204	0
2022-08-30 12:45:00	9.13246	9.130114	9.13246	0
2022-08-30 12:50:00	9.14957	9.130944	9.14957	0
2022-08-30 12:55:00	9.15026	9.13271	9.15026	0
2022-08-30 13:00:00	9.12997	9.131174	9.12997	0
2022-08-30 13:05:00	9.13356	9.130454	9.13356	0
2022-08-30 13:10:00	9.12628	9.13085	9.12628	0
2022-08-30 13:15:00	9.14745	9.13346	9.14745	0
2022-08-30 13:20:00	9.13213	9.134276	9.13213	0
2022-08-30 13:25:00	9.13527	9.135899	9.13527	0
2022-08-30 13:30:00	9.12831	9.136526	9.12831	0
2022-08-30 13:35:00	9.13117	9.136397	9.13117	0
2022-08-30 13:40:00	9.1307	9.13451	9.1307	0
2022-08-30 13:45:00	9.13172	9.132656	9.13172	0
2022-08-30 13:50:00	9.1307	9.132729	9.1307	0
2022-08-30 13:55:00	9.14883	9.134256	9.14883	0
2022-08-30 14:00:00	9.14957	9.136585	9.14957	0
2022-08-30 14:05:00	9.13633	9.135473	9.13633	0
2022-08-30 14:10:00	9.1529	9.13755	9.1529	0
2022-08-30 14:15:00	9.13158	9.137181	9.13158	0
2022-08-30 14:20:00	9.14976	9.139326	9.14976	0
2022-08-30 14:25:00	9.15308	9.141517	9.15308	0
2022-08-30 14:30:00	9.1432	9.142767	9.1432	0
2022-08-30 14:35:00	9.12439	9.142034	9.12439	0
2022-08-30 14:40:00	9.14883	9.143847	9.14883	0
2022-08-30 14:45:00	9.12204	9.141168	9.12204	0
2022-08-30 14:50:00	9.14164	9.140375	9.14164	0
2022-08-30 14:55:00	9.14874	9.141616	9.14874	0
2022-08-30 15:00:00	9.15571	9.141897	9.15571	0
2022-08-30 15:05:00	9.1307	9.141809	9.1307	0
2022-08-30 15:10:00	9.13195	9.140028	9.13195	0
2022-08-30 15:15:00	9.13882	9.138602	9.13882	0
2022-08-30 15:20:00	9.14413	9.138695	9.14413	0
2022-08-30 15:25:00	9.15276	9.141532	9.15276	0
2022-08-30 15:30:00	9.148	9.141449	9.148	0
2022-08-30 15:35:00	9.12259	9.141504	9.12259	0
2022-08-30 15:40:00	9.12845	9.140185	9.12845	0
2022-08-30 15:45:00	9.154	9.140711	9.154	0
2022-08-30 15:50:00	9.13117	9.138257	9.13117	0
2022-08-30 15:55:00	9.14477	9.139664	9.14477	0
2022-08-30 16:00:00	9.15216	9.141685	9.15216	0
2022-08-30 16:05:00	9.14874	9.142677	9.14874	0
2022-08-30 16:10:00	9.14164	9.142428	9.14164	0
2022-08-30 16:15:00	9.14907	9.142059	9.14907	0
2022-08-30 16:20:00	9.14939	9.142198	9.14939	0
2022-08-30 16:25:00	9.1427	9.144209	9.1427	0
2022-08-30 16:30:00	9.15165	9.146529	9.15165	0
2022-08-30 16:35:00	9.15331	9.14646	9.15331	0
2022-08-30 16:40:00	9.13089	9.146432	9.13089	0
2022-08-30 16:45:00	9.13103	9.145058	9.13103	0
2022-08-30 16:50:00	9.1385	9.143692	9.1385	0
2022-08-30 16:55:00	9.13402	9.14222	9.13402	0
2022-08-30 17:00:00	9.1529	9.143346	9.1529	0
2022-08-30 17:05:00	9.12831	9.14127	9.12831	0
2022-08-30 17:10:00	9.13675	9.140006	9.13675	0
2022-08-30 17:15:00	9.12439	9.138175	9.12439	0
2022-08-30 17:20:00	9.15488	9.138498	9.15488	0
2022-08-30 17:25:00	9.15207	9.138374	9.15207	0
2022-08-30 17:30:00	9.16116	9.141401	9.16116	0
2022-08-30 17:35:00	9.14164	9.142462	9.14164	0
2022-08-30 17:40:00	9.13988	9.1426	9.13988	0
2022-08-30 17:45:00	9.154	9.144598	9.154	0
2022-08-30 17:50:00	9.154	9.144708	9.154	0
2022-08-30 17:55:00	9.14602	9.146479	9.14602	0
2022-08-30 18:00:00	9.13495	9.146299	9.13495	0
2022-08-30 18:05:00	9.14343	9.148203	9.14343	0
2022-08-30 18:10:00	9.15821	9.148536	9.15821	0
2022-08-30 18:15:00	9.15802	9.149131	9.15802	0
2022-08-30 18:20:00	9.14602	9.147617	9.14602	0
2022-08-30 18:25:00	9.15733	9.149186	9.15733	0
2022-08-30 18:30:00	9.13333	9.148531	9.13333	0
2022-08-30 18:35:00	9.15701	9.148832	9.15701	0
2022-08-30 18:40:00	9.15502	9.148934	9.15502	0
2022-08-30 18:45:00	9.15543	9.149875	9.15543	0
2022-08-30 18:50:00	9.14076	9.150456	9.14076	0
2022-08-30 18:55:00	9.13527	9.14964	9.13527	0
2022-08-30 19:00:00	9.14708	9.148527	9.14708	0
2022-08-30 19:05:00	9.16102	9.148827	9.16102	0
2022-08-30 19:10:00	9.15821	9.150046	9.15821	0
2022-08-30 19:15:00	9.15082	9.149395	9.15082	0
2022-08-30 19:20:00	9.14833	9.150895	9.14833	0
2022-08-30 19:25:00	9.1457	9.149764	9.1457	0
2022-08-30 19:30:00	9.15821	9.150083	9.15821	0
2022-08-30 19:35:00	9.1547	9.15001	9.1547	0
2022-08-30 19:40:00	9.15747	9.151681	9.15747	0
2022-08-30 19:45:00	9.14025	9.152179	9.14025	0
2022-08-30 19:50:00	9.16019	9.15349	9.16019	0
2022-08-30 19:55:00	9.12872	9.15026	9.12872	0
2022-08-30 20:00:00	9.15114	9.149553	9.15114	0
2022-08-30 20:05:00	9.14002	9.148473	9.14002	0
2022-08-30 20:10:00	9.13458	9.147098	9.13458	0
2022-08-30 20:15:00	9.16421	9.148949	9.16421	0
2022-08-30 20:20:00	9.14653	9.147781	9.14653	0
2022-08-30 20:25:00	9.13758	9.146069	9.13758	0
2022-08-30 20:30:00	9.15345	9.145667	9.15345	0
2022-08-30 20:35:00	9.14583	9.146225	9.14583	0
2022-08-30 20:40:00	9.13527	9.143733	9.13527	0
2022-08-30 20:45:00	9.14643	9.145504	9.14643	0
2022-08-30 20:50:00	9.15364	9.145754	9.15364	0
2022-08-30 20:55:00	9.13513	9.145265	9.13513	0
2022-08-30 21:00:00	9.15026	9.146833	9.15026	0
2022-08-30 21:05:00	9.13495	9.143907	9.13495	0
2022-08-30 21:10:00	9.16264	9.145518	9.16264	0
2022-08-30 21:15:00	9.14883	9.146643	9.14883	0
2022-08-30 21:20:00	9.1326	9.144558	9.1326	0
2022-08-30 21:25:00	9.15788	9.145763	9.15788	0
2022-08-30 21:30:00	9.16033	9.148269	9.16033	0
2022-08-30 21:35:00	9.1619	9.149816	9.1619	0
2022-08-30 21:40:00	9.15645	9.150097	9.15645	0
2022-08-30 21:45:00	9.15488	9.152072	9.15488	0
2022-08-30 21:50:00	9.13882	9.150928	9.13882	0
2022-08-30 21:55:00	9.14625	9.152058	9.14625	0
2022-08-30 22:00:00	9.13458	9.149252	9.13458	0
2022-08-30 22:05:00	9.16421	9.15079	9.16421	0
2022-08-30 22:10:00	9.13758	9.151288	9.13758	0
2022-08-30 22:15:00	9.1619	9.15169	9.1619	0
2022-08-30 22:20:00	9.15114	9.150771	9.15114	0
2022-08-30 22:25:00	9.13564	9.148145	9.13564	0
2022-08-30 22:30:00	9.16171	9.148671	9.16171	0
2022-08-30 22:35:00	9.16033	9.149216	9.16033	0
2022-08-30 22:40:00	9.13213	9.148547	9.13213	0
2022-08-30 22:45:00	9.12997	9.146919	9.12997	0
2022-08-30 22:50:00	9.13859	9.14732	9.13859	0
2022-08-30 22:55:00	9.12928	9.143827	9.12928	0
2022-08-30 23:00:00	9.15964	9.146033	9.15964	0
2022-08-30 23:05:00	9.15207	9.14505	9.15207	0
2022-08-30 23:10:00	9.15257	9.145193	9.15257	0
2022-08-30 23:15:00	9.14939	9.146568	9.14939	0
2022-08-30 23:20:00	9.13988	9.144385	9.13988	0
2022-08-30 23:25:00	9.15128	9.14348	9.15128	0
2022-08-30 23:30:00	9.13901	9.144168	9.13901	0
2022-08-30 23:35:00	9.14025	9.145196	9.14025	0
2022-08-30 23:40:00	9.15996	9.147333	9.15996	0
2022-08-30 23:45:00	9.16019	9.150424	9.16019	0
2022-08-30 23:50:00	9.1337	9.14783	9.1337	0
2022-08-30 23:55:00	9.13213	9.145836	9.13213	0
2022-08-31 00:00:00	9.16245	9.146824	9.16245	0
2022-08-31 00:05:00	9.14371	9.146256	9.14371	0
2022-08-31 00:10:00	9.16019	9.148287	9.16019	0
2022-08-31 00:15:00	9.15996	9.149155	9.15996	0
2022-08-31 00:20:00	9.15216	9.15047	9.15216	0
2022-08-31 00:25:00	9.13647	9.150092	9.13647	0
2022-08-31 00:30:00	9.13301	9.147397	9.13301	0
2022-08-31 00:35:00	9.13795	9.145173	9.13795	0
2022-08-31 00:40:00	9.16264	9.148067	9.16264	0
2022-08-31 00:45:00	9.15654	9.150508	9.15654	0
2022-08-31 00:50:00	9.15543	9.149806	9.15543	0
2022-08-31 00:55:00	9.15821	9.151256	9.15821	0
2022-08-31 01:00:00	9.15964	9.151201	9.15964	0
2022-08-31 01:05:00	9.16102	9.151307	9.16102	0
2022-08-31 01:10:00	9.1385	9.149941	9.1385	0
2022-08-31 01:15:00	9.13675	9.149969	9.13675	0
2022-08-31 01:20:00	9.13901	9.150569	9.13901	0
2022-08-31 01:25:00	9.14833	9.151607	9.14833	0
2022-08-31 01:30:00	9.16319	9.151662	9.16319	0
2022-08-31 01:35:00	9.15128	9.151136	9.15128	0
2022-08-31 01:40:00	9.15207	9.1508	9.15207	0
2022-08-31 01:45:00	9.14874	9.149853	9.14874	0
2022-08-31 01:50:00	9.12918	9.146807	9.12918	0
2022-08-31 01:55:00	9.13633	9.144338	9.13633	0
2022-08-31 02:00:00	9.16199	9.146687	9.16199	0
2022-08-31 02:05:00	9.16171	9.149183	9.16171	0
2022-08-31 02:10:00	9.14994	9.150276	9.14994	0
2022-08-31 02:15:00	9.15151	9.150594	9.15151	0
2022-08-31 02:20:00	9.15216	9.149491	9.15216	0
2022-08-31 02:25:00	9.1637	9.150733	9.1637	0
2022-08-31 02:30:00	9.15608	9.151134	9.15608	0
2022-08-31 02:35:00	9.15876	9.152136	9.15876	0
2022-08-31 02:40:00	9.13513	9.152731	9.13513	0
2022-08-31 02:45:00	9.15608	9.154706	9.15608	0
2022-08-31 02:50:00	9.15701	9.154208	9.15701	0
2022-08-31 02:55:00	9.13195	9.151232	9.13195	0
2022-08-31 03:00:00	9.15774	9.152012	9.15774	0
2022-08-31 03:05:00	9.15377	9.152238	9.15377	0
2022-08-31 03:10:00	9.14957	9.151979	9.14957	0
2022-08-31 03:15:00	9.1529	9.150899	9.1529	0
2022-08-31 03:20:00	9.12453	9.147744	9.12453	0
2022-08-31 03:25:00	9.15433	9.147301	9.15433	0
2022-08-31 03:30:00	9.1457	9.148358	9.1457	0
2022-08-31 03:35:00	9.14127	9.146877	9.14127	0
2022-08-31 03:40:00	9.14302	9.145478	9.14302	0
2022-08-31 03:45:00	9.13476	9.145759	9.13476	0
2022-08-31 03:50:00	9.1529	9.145275	9.1529	0
2022-08-31 03:55:00	9.1427	9.144168	9.1427	0
2022-08-31 04:00:00	9.15151	9.144362	9.15151	0
2022-08-31 04:05:00	9.15331	9.144403	9.15331	0
2022-08-31 04:10:00	9.15608	9.147558	9.15608	0
2022-08-31 04:15:00	9.12918	9.145043	9.12918	0
2022-08-31 04:20:00	9.1385	9.144323	9.1385	0
2022-08-31 04:25:00	9.1385	9.144046	9.1385	0
2022-08-31 04:30:00	9.12895	9.142639	9.12895	0
2022-08-31 04:35:00	9.12476	9.141639	9.12476	0
2022-08-31 04:40:00	9.15008	9.141357	9.15008	0
2022-08-31 04:45:00	9.14583	9.14167	9.14583	0
2022-08-31 04:50:00	9.12872	9.139391	9.12872	0
2022-08-31 04:55:00	9.15543	9.139603	9.15543	0
2022-08-31 05:00:00	9.12296	9.136291	9.12296	0
2022-08-31 05:05:00	9.14039	9.137412	9.14039	0
2022-08-31 05:10:00	9.15345	9.138907	9.15345	0
2022-08-31 05:15:00	9.13158	9.138215	9.13158	0
2022-08-31 05:20:00	9.15821	9.141141	9.15821	0
2022-08-31 05:25:00	9.15207	9.143872	9.15207	0
2022-08-31 05:30:00	9.1432	9.143184	9.1432	0
2022-08-31 05:35:00	9.13933	9.142534	9.13933	0
2022-08-31 05:40:00	9.13633	9.143295	9.13633	0
2022-08-31 05:45:00	9.15733	9.143485	9.15733	0
2022-08-31 05:50:00	9.12918	9.144107	9.12918	0
2022-08-31 05:55:00	9.1504	9.145108	9.1504	0
2022-08-31 06:00:00	9.15207	9.14497	9.15207	0
2022-08-31 06:05:00	9.1272	9.144532	9.1272	0
2022-08-31 06:10:00	9.12568	9.141279	9.12568	0
2022-08-31 06:15:00	9.13795	9.139867	9.13795	0
2022-08-31 06:20:00	9.13965	9.139512	9.13965	0
2022-08-31 06:25:00	9.15451	9.14103	9.15451	0
2022-08-31 06:30:00	9.13117	9.140514	9.13117	0
2022-08-31 06:35:00	9.12928	9.137709	9.12928	0
2022-08-31 06:40:00	9.13393	9.138184	9.13393	0
2022-08-31 06:45:00	9.15488	9.138632	9.15488	0
2022-08-31 06:50:00	9.15276	9.138701	9.15276	0
2022-08-31 06:55:00	9.12628	9.138609	9.12628	0
2022-08-31 07:00:00	9.1385	9.139891	9.1385	0
2022-08-31 07:05:00	9.15488	9.141584	9.15488	0
2022-08-31 07:10:00	9.12476	9.140095	9.12476	0
2022-08-31 07:15:00	9.14994	9.139638	9.14994	0
2022-08-31 07:20:00	9.12997	9.139518	9.12997	0
2022-08-31 07:25:00	9.12397	9.138987	9.12397	0
2022-08-31 07:30:00	9.14939	9.140533	9.14939	0
2022-08-31 07:35:00	9.1385	9.138895	9.1385	0
2022-08-31 07:40:00	9.151	9.138719	9.151	0
2022-08-31 07:45:00	9.14113	9.140204	9.14113	0
2022-08-31 07:50:00	9.12928	9.139282	9.12928	0
2022-08-31 07:55:00	9.13052	9.136846	9.13052	0
2022-08-31 08:00:00	9.14002	9.138372	9.14002	0
2022-08-31 08:05:00	9.13172	9.13655	9.13172	0
2022-08-31 08:10:00	9.12619	9.136172	9.12619	0
2022-08-31 08:15:00	9.13333	9.137108	9.13333	0
2022-08-31 08:20:00	9.1207	9.134239	9.1207	0
2022-08-31 08:25:00	9.13956	9.134345	9.13956	0
2022-08-31 08:30:00	9.1337	9.132615	9.1337	0
2022-08-31 08:35:00	9.14833	9.133335	9.14833	0
2022-08-31 08:40:00	9.14653	9.13506	9.14653	0
2022-08-31 08:45:00	9.12596	9.134604	9.12596	0
2022-08-31 08:50:00	9.13965	9.134567	9.13965	0
2022-08-31 08:55:00	9.14957	9.136352	9.14957	0
2022-08-31 09:00:00	9.13901	9.137634	9.13901	0
2022-08-31 09:05:00	9.12568	9.136869	9.12568	0
2022-08-31 09:10:00	9.14302	9.139101	9.14302	0
2022-08-31 09:15:00	9.12596	9.137741	9.12596	0
2022-08-31 09:20:00	9.13172	9.137543	9.13172	0
2022-08-31 09:25:00	9.13052	9.135762	9.13052	0
2022-08-31 09:30:00	9.12895	9.134004	9.12895	0
2022-08-31 09:35:00	9.15345	9.136753	9.15345	0
2022-08-31 09:40:00	9.14653	9.137441	9.14653	0
2022-08-31 09:45:00	9.13052	9.135536	9.13052	0
2022-08-31 09:50:00	9.14288	9.135923	9.14288	0
2022-08-31 09:55:00	9.12296	9.135651	9.12296	0
2022-08-31 10:00:00	9.12047	9.133396	9.12047	0
2022-08-31 10:05:00	9.1492	9.13572	9.1492	0
2022-08-31 10:10:00	9.13901	9.136449	9.13901	0
2022-08-31 10:15:00	9.1385	9.137247	9.1385	0
2022-08-31 10:20:00	9.12918	9.13727	9.12918	0
2022-08-31 10:25:00	9.1207	9.133995	9.1207	0
2022-08-31 10:30:00	9.12831	9.132173	9.12831	0
2022-08-31 10:35:00	9.14676	9.133797	9.14676	0
2022-08-31 10:40:00	9.14957	9.134466	9.14957	0
2022-08-31 10:45:00	9.14819	9.136989	9.14819	0
2022-08-31 10:50:00	9.15239	9.140181	9.15239	0
2022-08-31 10:55:00	9.14357	9.139618	9.14357	0
2022-08-31 11:00:00	9.15082	9.140799	9.15082	0
2022-08-31 11:05:00	9.14745	9.141694	9.14745	0
2022-08-31 11:10:00	9.14533	9.143309	9.14533	0
2022-08-31 11:15:00	9.14625	9.145864	9.14625	0
2022-08-31 11:20:00	9.13859	9.146892	9.13859	0
2022-08-31 11:25:00	9.14113	9.146329	9.14113	0
2022-08-31 11:30:00	9.13725	9.145097	9.13725	0
2022-08-31 11:35:00	9.14519	9.144797	9.14519	0
2022-08-31 11:40:00	9.14708	9.144266	9.14708	0
2022-08-31 11:45:00	9.15821	9.14573	9.15821	0
2022-08-31 11:50:00	9.12568	9.143216	9.12568	0
2022-08-31 11:55:00	9.15059	9.14353	9.15059	0
2022-08-31 12:00:00	9.14907	9.143904	9.14907	0
2022-08-31 12:05:00	9.12646	9.141925	9.12646	0
2022-08-31 12:10:00	9.14653	9.142719	9.14653	0
2022-08-31 12:15:00	9.15451	9.144057	9.15451	0
2022-08-31 12:20:00	9.12135	9.142467	9.12135	0
2022-08-31 12:25:00	9.145	9.142448	9.145	0
2022-08-31 12:30:00	9.12858	9.140598	9.12858	0
2022-08-31 12:35:00	9.13795	9.138572	9.13795	0
2022-08-31 12:40:00	9.14957	9.140961	9.14957	0
2022-08-31 12:45:00	9.12596	9.138498	9.12596	0
2022-08-31 12:50:00	9.13965	9.137556	9.13965	0
2022-08-31 12:55:00	9.12047	9.136957	9.12047	0
2022-08-31 13:00:00	9.13458	9.135762	9.13458	0
2022-08-31 13:05:00	9.13444	9.133755	9.13444	0
2022-08-31 13:10:00	9.12665	9.134285	9.12665	0
2022-08-31 13:15:00	9.15239	9.135024	9.15239	0
2022-08-31 13:20:00	9.13513	9.135679	9.13513	0
2022-08-31 13:25:00	9.14676	9.13656	9.14676	0
2022-08-31 13:30:00	9.14583	9.136186	9.14583	0
2022-08-31 13:35:00	9.1589	9.13948	9.1589	0
2022-08-31 13:40:00	9.13476	9.138991	9.13476	0
2022-08-31 13:45:00	9.12628	9.139572	9.12628	0
2022-08-31 13:50:00	9.13582	9.139696	9.13582	0
2022-08-31 13:55:00	9.14219	9.140471	9.14219	0
2022-08-31 14:00:00	9.15276	9.143082	9.15276	0
2022-08-31 14:05:00	9.1231	9.140153	9.1231	0
2022-08-31 14:10:00	9.12384	9.139024	9.12384	0
2022-08-31 14:15:00	9.13301	9.137649	9.13301	0
2022-08-31 14:20:00	9.12946	9.136012	9.12946	0
2022-08-31 14:25:00	9.13158	9.13328	9.13158	0
2022-08-31 14:30:00	9.14694	9.134498	9.14694	0
2022-08-31 14:35:00	9.12084	9.133954	9.12084	0
2022-08-31 14:40:00	9.1385	9.134222	9.1385	0
2022-08-31 14:45:00	9.13158	9.133161	9.13158	0
2022-08-31 14:50:00	9.13795	9.13168	9.13795	0
2022-08-31 14:55:00	9.14127	9.133497	9.14127	0
2022-08-31 15:00:00	9.13172	9.134285	9.13172	0
2022-08-31 15:05:00	9.14182	9.135166	9.14182	0
2022-08-31 15:10:00	9.14477	9.136697	9.14477	0
2022-08-31 15:15:00	9.15207	9.138746	9.15207	0
2022-08-31 15:20:00	9.14883	9.138935	9.14883	0
2022-08-31 15:25:00	9.1504	9.141891	9.1504	0
2022-08-31 15:30:00	9.1326	9.141301	9.1326	0
2022-08-31 15:35:00	9.12665	9.140808	9.12665	0
2022-08-31 15:40:00	9.11932	9.138945	9.11932	0
2022-08-31 15:45:00	9.12946	9.137764	9.12946	0
2022-08-31 15:50:00	9.1432	9.138912	9.1432	0
2022-08-31 15:55:00	9.13172	9.137902	9.13172	0
2022-08-31 16:00:00	9.12983	9.136408	9.12983	0
2022-08-31 16:05:00	9.13476	9.134677	9.13476	0
2022-08-31 16:10:00	9.12384	9.132178	9.12384	0
2022-08-31 16:15:00	9.12135	9.129273	9.12135	0
2022-08-31 16:20:00	9.14251	9.130264	9.14251	0
2022-08-31 16:25:00	9.14546	9.132145	9.14546	0
2022-08-31 16:30:00	9.15239	9.135452	9.15239	0
2022-08-31 16:35:00	9.14076	9.136582	9.14076	0
2022-08-31 16:40:00	9.1492	9.137182	9.1492	0
2022-08-31 16:45:00	9.12946	9.136956	9.12946	0
2022-08-31 16:50:00	9.15377	9.13935	9.15377	0
2022-08-31 16:55:00	9.14251	9.140125	9.14251	0
2022-08-31 17:00:00	9.12153	9.139894	9.12153	0
2022-08-31 17:05:00	9.15082	9.142841	9.15082	0
2022-08-31 17:10:00	9.13956	9.142546	9.13956	0
2022-08-31 17:15:00	9.15257	9.143257	9.15257	0
2022-08-31 17:20:00	9.14251	9.142269	9.14251	0
2022-08-31 17:25:00	9.154	9.143593	9.154	0
2022-08-31 17:30:00	9.1391	9.142583	9.1391	0
2022-08-31 17:35:00	9.13513	9.14315	9.13513	0
2022-08-31 17:40:00	9.14057	9.14183	9.14057	0
2022-08-31 17:45:00	9.15364	9.142943	9.15364	0
2022-08-31 17:50:00	9.12872	9.143662	9.12872	0
2022-08-31 17:55:00	9.14233	9.142813	9.14233	0
2022-08-31 18:00:00	9.13444	9.142301	9.13444	0
2022-08-31 18:05:00	9.14477	9.141521	9.14477	0
2022-08-31 18:10:00	9.13735	9.141005	9.13735	0
2022-08-31 18:15:00	9.12153	9.137758	9.12153	0
2022-08-31 18:20:00	9.12245	9.136093	9.12245	0
2022-08-31 18:25:00	9.14994	9.137574	9.14994	0
2022-08-31 18:30:00	9.11812	9.135329	9.11812	0
2022-08-31 18:35:00	9.14653	9.134618	9.14653	0
2022-08-31 18:40:00	9.14625	9.136371	9.14625	0
2022-08-31 18:45:00	9.1219	9.134328	9.1219	0
2022-08-31 18:50:00	9.14625	9.135509	9.14625	0
2022-08-31 18:55:00	9.11996	9.133028	9.11996	0
2022-08-31 19:00:00	9.12176	9.131469	9.12176	0
2022-08-31 19:05:00	9.1272	9.132036	9.1272	0
2022-08-31 19:10:00	9.14745	9.134536	9.14745	0
2022-08-31 19:15:00	9.1492	9.134462	9.1492	0
2022-08-31 19:20:00	9.15026	9.137676	9.15026	0
2022-08-31 19:25:00	9.15216	9.138239	9.15216	0
2022-08-31 19:30:00	9.13776	9.13739	9.13776	0
2022-08-31 19:35:00	9.154	9.1406	9.154	0
2022-08-31 19:40:00	9.11996	9.137971	9.11996	0
2022-08-31 19:45:00	9.14957	9.140932	9.14957	0
2022-08-31 19:50:00	9.13933	9.142689	9.13933	0
2022-08-31 19:55:00	9.13103	9.143072	9.13103	0
2022-08-31 20:00:00	9.12545	9.140872	9.12545	0
2022-08-31 20:05:00	9.15257	9.141209	9.15257	0
2022-08-31 20:10:00	9.1242	9.138603	9.1242	0
2022-08-31 20:15:00	9.14759	9.138146	9.14759	0
2022-08-31 20:20:00	9.14076	9.138446	9.14076	0
2022-08-31 20:25:00	9.12752	9.135798	9.12752	0
2022-08-31 20:30:00	9.11955	9.135757	9.11955	0
2022-08-31 20:35:00	9.15151	9.135951	9.15151	0
2022-08-31 20:40:00	9.14745	9.136763	9.14745	0
2022-08-31 20:45:00	9.14653	9.138313	9.14653	0
2022-08-31 20:50:00	9.13246	9.139014	9.13246	0
2022-08-31 20:55:00	9.13195	9.136952	9.13195	0
2022-08-31 21:00:00	9.14085	9.138617	9.14085	0
2022-08-31 21:05:00	9.14164	9.138022	9.14164	0
2022-08-31 21:10:00	9.14343	9.138289	9.14343	0
2022-08-31 21:15:00	9.11904	9.137441	9.11904	0
2022-08-31 21:20:00	9.1219	9.137676	9.1219	0
2022-08-31 21:25:00	9.13172	9.135697	9.13172	0
2022-08-31 21:30:00	9.14039	9.134991	9.14039	0
2022-08-31 21:35:00	9.14343	9.134681	9.14343	0
2022-08-31 21:40:00	9.12928	9.134363	9.12928	0
2022-08-31 21:45:00	9.13965	9.135133	9.13965	0
2022-08-31 21:50:00	9.14182	9.13523	9.14182	0
2022-08-31 21:55:00	9.14994	9.13606	9.14994	0
2022-08-31 22:00:00	9.12545	9.134262	9.12545	0
2022-08-31 22:05:00	9.12596	9.134954	9.12596	0
2022-08-31 22:10:00	9.15114	9.137878	9.15114	0
2022-08-31 22:15:00	9.12872	9.137578	9.12872	0
2022-08-31 22:20:00	9.15183	9.138722	9.15183	0
2022-08-31 22:25:00	9.13901	9.13828	9.13901	0
2022-08-31 22:30:00	9.145	9.139852	9.145	0
2022-08-31 22:35:00	9.12545	9.138432	9.12545	0
2022-08-31 22:40:00	9.13283	9.137533	9.13283	0
2022-08-31 22:45:00	9.13158	9.135697	9.13158	0
2022-08-31 22:50:00	9.1331	9.136462	9.1331	0
2022-08-31 22:55:00	9.11891	9.135757	9.11891	0
2022-08-31 23:00:00	9.13301	9.133944	9.13301	0
2022-08-31 23:05:00	9.14196	9.135268	9.14196	0
2022-08-31 23:10:00	9.11748	9.131833	9.11748	0
2022-08-31 23:15:00	9.14127	9.132059	9.14127	0
2022-08-31 23:20:00	9.1432	9.131879	9.1432	0
2022-08-31 23:25:00	9.14371	9.133705	9.14371	0
2022-08-31 23:30:00	9.13647	9.134069	9.13647	0
2022-08-31 23:35:00	9.12476	9.133387	9.12476	0
2022-08-31 23:40:00	9.13901	9.133978	9.13901	0
2022-08-31 23:45:00	9.12347	9.134434	9.12347	0
2022-08-31 23:50:00	9.12259	9.133392	9.12259	0
2022-08-31 23:55:00	9.12752	9.131948	9.12752	0
2022-09-01 00:00:00	9.14371	9.134571	9.14371	0
2022-09-01 00:05:00	9.14427	9.134871	9.14427	0
2022-09-01 00:10:00	9.145	9.135051	9.145	0
2022-09-01 00:15:00	9.13827	9.134507	9.13827	0
2022-09-01 00:20:00	9.13444	9.134304	9.13444	0
2022-09-01 00:25:00	9.14939	9.136767	9.14939	0
2022-09-01 00:30:00	9.11642	9.134508	9.11642	0
2022-09-01 00:35:00	9.14782	9.136943	9.14782	0
2022-09-01 00:40:00	9.13675	9.138359	9.13675	0
2022-09-01 00:45:00	9.14025	9.139632	9.14025	0
2022-09-01 00:50:00	9.14025	9.139286	9.14025	0
2022-09-01 00:55:00	9.11983	9.136842	9.11983	0
2022-09-01 01:00:00	9.14874	9.137216	9.14874	0
2022-09-01 01:05:00	9.11891	9.13528	9.11891	0
2022-09-01 01:10:00	9.12702	9.134538	9.12702	0
2022-09-01 01:15:00	9.15364	9.134963	9.15364	0
2022-09-01 01:20:00	9.14745	9.138066	9.14745	0
2022-09-01 01:25:00	9.1207	9.135354	9.1207	0
2022-09-01 01:30:00	9.12121	9.1338	9.12121	0
2022-09-01 01:35:00	9.13776	9.133551	9.13776	0
2022-09-01 01:40:00	9.1242	9.131946	9.1242	0
2022-09-01 01:45:00	9.12176	9.132139	9.12176	0
2022-09-01 01:50:00	9.13213	9.130478	9.13213	0
2022-09-01 01:55:00	9.11996	9.130583	9.11996	0
2022-09-01 02:00:00	9.11932	9.129813	9.11932	0
2022-09-01 02:05:00	9.11766	9.126215	9.11766	0
2022-09-01 02:10:00	9.1202	9.12349	9.1202	0
2022-09-01 02:15:00	9.12845	9.124265	9.12845	0
2022-09-01 02:20:00	9.12646	9.12479	9.12646	0
2022-09-01 02:25:00	9.11812	9.122826	9.11812	0
2022-09-01 02:30:00	9.11504	9.12191	9.11504	0
2022-09-01 02:35:00	9.14357	9.124091	9.14357	0
2022-09-01 02:40:00	9.13527	9.124405	9.13527	0
2022-09-01 02:45:00	9.14127	9.126536	9.14127	0
2022-09-01 02:50:00	9.11361	9.125965	9.11361	0
2022-09-01 02:55:00	9.1242	9.126619	9.1242	0
2022-09-01 03:00:00	9.11872	9.126471	9.11872	0
2022-09-01 03:05:00	9.14533	9.128159	9.14533	0
2022-09-01 03:10:00	9.13402	9.128915	9.13402	0
2022-09-01 03:15:00	9.12545	9.129648	9.12545	0
2022-09-01 03:20:00	9.14233	9.132377	9.14233	0
2022-09-01 03:25:00	9.13402	9.131422	9.13402	0
2022-09-01 03:30:00	9.14708	9.132603	9.14708	0
2022-09-01 03:35:00	9.1385	9.132326	9.1385	0
2022-09-01 03:40:00	9.12739	9.133704	9.12739	0
2022-09-01 03:45:00	9.1202	9.133304	9.1202	0
2022-09-01 03:50:00	9.14413	9.135845	9.14413	0
2022-09-01 03:55:00	9.13882	9.135194	9.13882	0
2022-09-01 04:00:00	9.12577	9.134369	9.12577	0
2022-09-01 04:05:00	9.1307	9.134894	9.1307	0
2022-09-01 04:10:00	9.14057	9.134718	9.14057	0
2022-09-01 04:15:00	9.11379	9.132695	9.11379	0
2022-09-01 04:20:00	9.12259	9.130246	9.12259	0
2022-09-01 04:25:00	9.14025	9.130421	9.14025	0
2022-09-01 04:30:00	9.14759	9.132441	9.14759	0
2022-09-01 04:35:00	9.14196	9.134617	9.14196	0
2022-09-01 04:40:00	9.12527	9.132731	9.12527	0
2022-09-01 04:45:00	9.13596	9.132445	9.13596	0
2022-09-01 04:50:00	9.12245	9.132113	9.12245	0
2022-09-01 04:55:00	9.14708	9.133751	9.14708	0
2022-09-01 05:00:00	9.1242	9.132114	9.1242	0
2022-09-01 05:05:00	9.14463	9.135198	9.14463	0
2022-09-01 05:10:00	9.14427	9.137366	9.14427	0
2022-09-01 05:15:00	9.13795	9.137136	9.13795	0
2022-09-01 05:20:00	9.1242	9.134797	9.1242	0
2022-09-01 05:25:00	9.13965	9.134566	9.13965	0
2022-09-01 05:30:00	9.12047	9.134086	9.12047	0
2022-09-01 05:35:00	9.11996	9.132486	9.11996	0
2022-09-01 05:40:00	9.12153	9.132394	9.12153	0
2022-09-01 05:45:00	9.12453	9.130139	9.12453	0
2022-09-01 05:50:00	9.12969	9.130688	9.12969	0
2022-09-01 05:55:00	9.14343	9.130568	9.14343	0
2022-09-01 06:00:00	9.1307	9.129211	9.1307	0
2022-09-01 06:05:00	9.1457	9.129986	9.1457	0
2022-09-01 06:10:00	9.11504	9.12907	9.11504	0
2022-09-01 06:15:00	9.14076	9.129181	9.14076	0
2022-09-01 06:20:00	9.12983	9.130117	9.12983	0
2022-09-01 06:25:00	9.14039	9.13216	9.14039	0
2022-09-01 06:30:00	9.11609	9.131616	9.11609	0
2022-09-01 06:35:00	9.13301	9.132464	9.13301	0
2022-09-01 06:40:00	9.12232	9.131727	9.12232	0
2022-09-01 06:45:00	9.1307	9.130454	9.1307	0
2022-09-01 06:50:00	9.11679	9.129063	9.11679	0
2022-09-01 06:55:00	9.1427	9.128763	9.1427	0
2022-09-01 07:00:00	9.11932	9.129191	9.11932	0
2022-09-01 07:05:00	9.12752	9.127867	9.12752	0
2022-09-01 07:10:00	9.11996	9.12688	9.11996	0
2022-09-01 07:15:00	9.1154	9.124381	9.1154	0
2022-09-01 07:20:00	9.12858	9.12563	9.12858	0
2022-09-01 07:25:00	9.12808	9.125137	9.12808	0
2022-09-01 07:30:00	9.11485	9.12439	9.11485	0
2022-09-01 07:35:00	9.12702	9.124022	9.12702	0
2022-09-01 07:40:00	9.1143	9.123773	9.1143	0
2022-09-01 07:45:00	9.12328	9.121831	9.12328	0
2022-09-01 07:50:00	9.12739	9.122638	9.12739	0
2022-09-01 07:55:00	9.11504	9.12139	9.11504	0
2022-09-01 08:00:00	9.11803	9.121197	9.11803	0
2022-09-01 08:05:00	9.14085	9.123742	9.14085	0
2022-09-01 08:10:00	9.1391	9.124794	9.1391	0
2022-09-01 08:15:00	9.13675	9.125661	9.13675	0
2022-09-01 08:20:00	9.13707	9.127883	9.13707	0
2022-09-01 08:25:00	9.12831	9.128012	9.12831	0
2022-09-01 08:30:00	9.11715	9.128297	9.11715	0
2022-09-01 08:35:00	9.11144	9.127113	9.11144	0
2022-09-01 08:40:00	9.12527	9.126901	9.12527	0
2022-09-01 08:45:00	9.11609	9.127006	9.11609	0
2022-09-01 08:50:00	9.11393	9.126596	9.11393	0
2022-09-01 08:55:00	9.13144	9.125655	9.13144	0
2022-09-01 09:00:00	9.13725	9.12547	9.13725	0
2022-09-01 09:05:00	9.11094	9.122889	9.11094	0
2022-09-01 09:10:00	9.11785	9.120967	9.11785	0
2022-09-01 09:15:00	9.13776	9.121912	9.13776	0
2022-09-01 09:20:00	9.10711	9.120908	9.10711	0
2022-09-01 09:25:00	9.12775	9.122539	9.12775	0
2022-09-01 09:30:00	9.13684	9.123696	9.13684	0
2022-09-01 09:35:00	9.10638	9.122725	9.10638	0
2022-09-01 09:40:00	9.10504	9.121836	9.10504	0
2022-09-01 09:45:00	9.11642	9.120334	9.11642	0
2022-09-01 09:50:00	9.13301	9.11991	9.13301	0
2022-09-01 09:55:00	9.13476	9.122292	9.13476	0
2022-09-01 10:00:00	9.10882	9.121389	9.10882	0
2022-09-01 10:05:00	9.11006	9.118619	9.11006	0
2022-09-01 10:10:00	9.12969	9.120877	9.12969	0
2022-09-01 10:15:00	9.1385	9.121952	9.1385	0
2022-09-01 10:20:00	9.1166	9.119928	9.1166	0
2022-09-01 10:25:00	9.13421	9.122711	9.13421	0
2022-09-01 10:30:00	9.14182	9.126389	9.14182	0
2022-09-01 10:35:00	9.12439	9.127186	9.12439	0
2022-09-01 10:40:00	9.13158	9.127043	9.13158	0
2022-09-01 10:45:00	9.1326	9.126827	9.1326	0
2022-09-01 10:50:00	9.13034	9.128979	9.13034	0
2022-09-01 10:55:00	9.12845	9.130818	9.12845	0
2022-09-01 11:00:00	9.12384	9.130233	9.12384	0
2022-09-01 11:05:00	9.11416	9.127799	9.11416	0
2022-09-01 11:10:00	9.13776	9.129915	9.13776	0
2022-09-01 11:15:00	9.14602	9.131096	9.14602	0
2022-09-01 11:20:00	9.12683	9.129597	9.12683	0
2022-09-01 11:25:00	9.14196	9.131354	9.14196	0
2022-09-01 11:30:00	9.11287	9.129483	9.11287	0
2022-09-01 11:35:00	9.1391	9.130133	9.1391	0
2022-09-01 11:40:00	9.14113	9.131212	9.14113	0
2022-09-01 11:45:00	9.13103	9.13147	9.13103	0
2022-09-01 11:50:00	9.14357	9.133443	9.14357	0
2022-09-01 11:55:00	9.12997	9.135024	9.12997	0
2022-09-01 12:00:00	9.11996	9.133244	9.11996	0
2022-09-01 12:05:00	9.1337	9.132012	9.1337	0
2022-09-01 12:10:00	9.12577	9.131906	9.12577	0
2022-09-01 12:15:00	9.14394	9.132104	9.14394	0
2022-09-01 12:20:00	9.12098	9.132915	9.12098	0
2022-09-01 12:25:00	9.11342	9.130347	9.11342	0
2022-09-01 12:30:00	9.15026	9.13126	9.15026	0
2022-09-01 12:35:00	9.12273	9.13043	9.12273	0
2022-09-01 12:40:00	9.145	9.130573	9.145	0
2022-09-01 12:45:00	9.14676	9.132252	9.14676	0
2022-09-01 12:50:00	9.15257	9.135513	9.15257	0
2022-09-01 12:55:00	9.1237	9.134513	9.1237	0
2022-09-01 13:00:00	9.13633	9.135569	9.13633	0
2022-09-01 13:05:00	9.12831	9.134006	9.12831	0
2022-09-01 13:10:00	9.12858	9.134766	9.12858	0
2022-09-01 13:15:00	9.14546	9.13797	9.14546	0
2022-09-01 13:20:00	9.13195	9.136139	9.13195	0
2022-09-01 13:25:00	9.13495	9.137361	9.13495	0
2022-09-01 13:30:00	9.13776	9.136637	9.13776	0
2022-09-01 13:35:00	9.11785	9.133746	9.11785	0
2022-09-01 13:40:00	9.14196	9.132685	9.14196	0
2022-09-01 13:45:00	9.11872	9.132187	9.11872	0
2022-09-01 13:50:00	9.14819	9.133373	9.14819	0
2022-09-01 13:55:00	9.13333	9.133875	9.13333	0
2022-09-01 14:00:00	9.12739	9.133756	9.12739	0
2022-09-01 14:05:00	9.13444	9.132654	9.13444	0
2022-09-01 14:10:00	9.14113	9.133572	9.14113	0
2022-09-01 14:15:00	9.14833	9.13491	9.14833	0
2022-09-01 14:20:00	9.12739	9.133873	9.12739	0
2022-09-01 14:25:00	9.1331	9.135398	9.1331	0
2022-09-01 14:30:00	9.15239	9.136441	9.15239	0
2022-09-01 14:35:00	9.12347	9.136916	9.12347	0
2022-09-01 14:40:00	9.12245	9.134342	9.12245	0
2022-09-01 14:45:00	9.15082	9.136091	9.15082	0
2022-09-01 14:50:00	9.12895	9.136247	9.12895	0
2022-09-01 14:55:00	9.12596	9.135399	9.12596	0
2022-09-01 15:00:00	9.151	9.136386	9.151	0
2022-09-01 15:05:00	9.13513	9.135066	9.13513	0
2022-09-01 15:10:00	9.13246	9.135573	9.13246	0
2022-09-01 15:15:00	9.12872	9.135135	9.12872	0
2022-09-01 15:20:00	9.12273	9.132169	9.12273	0
2022-09-01 15:25:00	9.12176	9.131998	9.12176	0
2022-09-01 15:30:00	9.13725	9.133478	9.13725	0
2022-09-01 15:35:00	9.15276	9.133672	9.15276	0
2022-09-01 15:40:00	9.14976	9.135753	9.14976	0
2022-09-01 15:45:00	9.15151	9.138308	9.15151	0
2022-09-01 15:50:00	9.15677	9.138885	9.15677	0
2022-09-01 15:55:00	9.13356	9.138728	9.13356	0
2022-09-01 16:00:00	9.13725	9.139207	9.13725	0
2022-09-01 16:05:00	9.14676	9.141011	9.14676	0
2022-09-01 16:10:00	9.1427	9.143008	9.1427	0
2022-09-01 16:15:00	9.12683	9.143515	9.12683	0
2022-09-01 16:20:00	9.14164	9.143954	9.14164	0
2022-09-01 16:25:00	9.13859	9.142537	9.13859	0
2022-09-01 16:30:00	9.15165	9.142726	9.15165	0
2022-09-01 16:35:00	9.13213	9.140788	9.13213	0
2022-09-01 16:40:00	9.13052	9.138163	9.13052	0
2022-09-01 16:45:00	9.13675	9.138482	9.13675	0
2022-09-01 16:50:00	9.13402	9.138159	9.13402	0
2022-09-01 16:55:00	9.15982	9.139465	9.15982	0
2022-09-01 17:00:00	9.12775	9.13797	9.12775	0
2022-09-01 17:05:00	9.12983	9.13827	9.12983	0
2022-09-01 17:10:00	9.12646	9.136752	9.12646	0
2022-09-01 17:15:00	9.14653	9.137546	9.14653	0
2022-09-01 17:20:00	9.14288	9.136669	9.14288	0
2022-09-01 17:25:00	9.15774	9.13923	9.15774	0
2022-09-01 17:30:00	9.15082	9.14126	9.15082	0
2022-09-01 17:35:00	9.13513	9.141098	9.13513	0
2022-09-01 17:40:00	9.12983	9.140679	9.12983	0
2022-09-01 17:45:00	9.13213	9.13791	9.13213	0
2022-09-01 17:50:00	9.12997	9.138132	9.12997	0
2022-09-01 17:55:00	9.1432	9.139469	9.1432	0
2022-09-01 18:00:00	9.12545	9.139368	9.12545	0
2022-09-01 18:05:00	9.13513	9.138228	9.13513	0
2022-09-01 18:10:00	9.14113	9.138053	9.14113	0
2022-09-01 18:15:00	9.15364	9.137643	9.15364	0
2022-09-01 18:20:00	9.154	9.137961	9.154	0
2022-09-01 18:25:00	9.1445	9.138898	9.1445	0
2022-09-01 18:30:00	9.14676	9.140591	9.14676	0
2022-09-01 18:35:00	9.1272	9.140098	9.1272	0
2022-09-01 18:40:00	9.13735	9.140836	9.13735	0
2022-09-01 18:45:00	9.15571	9.142087	9.15571	0
2022-09-01 18:50:00	9.15502	9.145044	9.15502	0
2022-09-01 18:55:00	9.13117	9.144648	9.13117	0
2022-09-01 19:00:00	9.15645	9.14618	9.15645	0
2022-09-01 19:05:00	9.14939	9.145755	9.14939	0
2022-09-01 19:10:00	9.13393	9.143748	9.13393	0
2022-09-01 19:15:00	9.14625	9.143923	9.14625	0
2022-09-01 19:20:00	9.12983	9.14223	9.12983	0
2022-09-01 19:25:00	9.15419	9.144929	9.15419	0
2022-09-01 19:30:00	9.13675	9.144869	9.13675	0
2022-09-01 19:35:00	9.15876	9.145174	9.15876	0
2022-09-01 19:40:00	9.15502	9.145174	9.15502	0
2022-09-01 19:45:00	9.14182	9.146239	9.14182	0
2022-09-01 19:50:00	9.1331	9.143904	9.1331	0
2022-09-01 19:55:00	9.1427	9.143235	9.1427	0
2022-09-01 20:00:00	9.15594	9.145436	9.15594	0
2022-09-01 20:05:00	9.14025	9.144836	9.14025	0
2022-09-01 20:10:00	9.14625	9.146478	9.14625	0
2022-09-01 20:15:00	9.13246	9.144305	9.13246	0
2022-09-01 20:20:00	9.14076	9.144706	9.14076	0
2022-09-01 20:25:00	9.13795	9.142625	9.13795	0
2022-09-01 20:30:00	9.14583	9.141706	9.14583	0
2022-09-01 20:35:00	9.13393	9.140917	9.13393	0
2022-09-01 20:40:00	9.13633	9.14124	9.13633	0
2022-09-01 20:45:00	9.13758	9.140728	9.13758	0
2022-09-01 20:50:00	9.14602	9.139736	9.14602	0
2022-09-01 20:55:00	9.12204	9.137915	9.12204	0
2022-09-01 21:00:00	9.151	9.13839	9.151	0
2022-09-01 21:05:00	9.13402	9.138546	9.13402	0
2022-09-01 21:10:00	9.15502	9.139972	9.15502	0
2022-09-01 21:15:00	9.154	9.141577	9.154	0
2022-09-01 21:20:00	9.14302	9.141296	9.14302	0
2022-09-01 21:25:00	9.14851	9.142754	9.14851	0
2022-09-01 21:30:00	9.13402	9.142523	9.13402	0
2022-09-01 21:35:00	9.15747	9.144512	9.15747	0
2022-09-01 21:40:00	9.15571	9.145481	9.15571	0
2022-09-01 21:45:00	9.1619	9.149467	9.1619	0
2022-09-01 21:50:00	9.15128	9.149495	9.15128	0
2022-09-01 21:55:00	9.14302	9.150395	9.14302	0
2022-09-01 22:00:00	9.13402	9.148295	9.13402	0
2022-09-01 22:05:00	9.14625	9.14752	9.14625	0
2022-09-01 22:10:00	9.15516	9.148734	9.15516	0
2022-09-01 22:15:00	9.15945	9.149828	9.15945	0
2022-09-01 22:20:00	9.13213	9.149639	9.13213	0
2022-09-01 22:25:00	9.13495	9.147387	9.13495	0
2022-09-01 22:30:00	9.15308	9.147124	9.15308	0
2022-09-01 22:35:00	9.15858	9.146792	9.15858	0
2022-09-01 22:40:00	9.1302	9.144684	9.1302	0
2022-09-01 22:45:00	9.15059	9.145441	9.15059	0
2022-09-01 22:50:00	9.15276	9.147315	9.15276	0
2022-09-01 22:55:00	9.15276	9.147966	9.15276	0
2022-09-01 23:00:00	9.13356	9.145806	9.13356	0
2022-09-01 23:05:00	9.13052	9.142913	9.13052	0
2022-09-01 23:10:00	9.15183	9.144883	9.15183	0
2022-09-01 23:15:00	9.14357	9.145745	9.14357	0
2022-09-01 23:20:00	9.1427	9.144707	9.1427	0
2022-09-01 23:25:00	9.15128	9.143977	9.15128	0
2022-09-01 23:30:00	9.14288	9.145245	9.14288	0
2022-09-01 23:35:00	9.16047	9.146233	9.16047	0
2022-09-01 23:40:00	9.14708	9.145665	9.14708	0
2022-09-01 23:45:00	9.15082	9.145471	9.15082	0
2022-09-01 23:50:00	9.15719	9.147834	9.15719	0
2022-09-01 23:55:00	9.12702	9.147484	9.12702	0
2022-09-02 00:00:00	9.13195	9.145496	9.13195	0
2022-09-02 00:05:00	9.15183	9.146322	9.15183	0
2022-09-02 00:10:00	9.12259	9.144311	9.12259	0
2022-09-02 00:15:00	9.15059	9.144242	9.15059	0
2022-09-02 00:20:00	9.1326	9.143214	9.1326	0
2022-09-02 00:25:00	9.12259	9.139426	9.12259	0
2022-09-02 00:30:00	9.14288	9.139006	9.14288	0
2022-09-02 00:35:00	9.15913	9.139837	9.15913	0
2022-09-02 00:40:00	9.1589	9.140008	9.1589	0
2022-09-02 00:45:00	9.13901	9.141207	9.13901	0
2022-09-02 00:50:00	9.13527	9.141539	9.13527	0
2022-09-02 00:55:00	9.13444	9.1398	9.13444	0
2022-09-02 01:00:00	9.12789	9.14033	9.12789	0
2022-09-02 01:05:00	9.15364	9.140635	9.15364	0
2022-09-02 01:10:00	9.12831	9.140206	9.12831	0
2022-09-02 01:15:00	9.14427	9.142374	9.14427	0
2022-09-02 01:20:00	9.1331	9.141396	9.1331	0
2022-09-02 01:25:00	9.15345	9.140828	9.15345	0
2022-09-02 01:30:00	9.14957	9.139895	9.14957	0
2022-09-02 01:35:00	9.14219	9.140213	9.14219	0
2022-09-02 01:40:00	9.14782	9.141468	9.14782	0
2022-09-02 01:45:00	9.15207	9.143231	9.15207	0
2022-09-02 01:50:00	9.12702	9.143144	9.12702	0
2022-09-02 01:55:00	9.15774	9.143554	9.15774	0
2022-09-02 02:00:00	9.12872	9.143595	9.12872	0
2022-09-02 02:05:00	9.1385	9.143018	9.1385	0
2022-09-02 02:10:00	9.15553	9.145261	9.15553	0
2022-09-02 02:15:00	9.1432	9.144236	9.1432	0
2022-09-02 02:20:00	9.13172	9.142451	9.13172	0
2022-09-02 02:25:00	9.14745	9.142977	9.14745	0
2022-09-02 02:30:00	9.1504	9.143235	9.1504	0
2022-09-02 02:35:00	9.148	9.142828	9.148	0
2022-09-02 02:40:00	9.151	9.145226	9.151	0
2022-09-02 02:45:00	9.14085	9.143537	9.14085	0
2022-09-02 02:50:00	9.15788	9.146453	9.15788	0
2022-09-02 02:55:00	9.12872	9.145475	9.12872	0
2022-09-02 03:00:00	9.15114	9.145036	9.15114	0
2022-09-02 03:05:00	9.12476	9.143192	9.12476	0
2022-09-02 03:10:00	9.13901	9.143921	9.13901	0
2022-09-02 03:15:00	9.14782	9.143958	9.14782	0
2022-09-02 03:20:00	9.13117	9.142035	9.13117	0
2022-09-02 03:25:00	9.14694	9.141929	9.14694	0
2022-09-02 03:30:00	9.12928	9.139757	9.12928	0
2022-09-02 03:35:00	9.13246	9.138918	9.13246	0
2022-09-02 03:40:00	9.15594	9.138724	9.15594	0
2022-09-02 03:45:00	9.12153	9.138005	9.12153	0
2022-09-02 03:50:00	9.14976	9.137867	9.14976	0
2022-09-02 03:55:00	9.13527	9.138918	9.13527	0
2022-09-02 04:00:00	9.13421	9.138438	9.13421	0
2022-09-02 04:05:00	9.12347	9.136003	9.12347	0
2022-09-02 04:10:00	9.13956	9.136842	9.13956	0
2022-09-02 04:15:00	9.12121	9.134269	9.12121	0
2022-09-02 04:20:00	9.13301	9.134642	9.13301	0
2022-09-02 04:25:00	9.1326	9.134656	9.1326	0
2022-09-02 04:30:00	9.14357	9.133419	9.14357	0
2022-09-02 04:35:00	9.13633	9.134899	9.13633	0
2022-09-02 04:40:00	9.15257	9.13518	9.15257	0
2022-09-02 04:45:00	9.148	9.136453	9.148	0
2022-09-02 04:50:00	9.14127	9.137159	9.14127	0
2022-09-02 04:55:00	9.13356	9.138168	9.13356	0
2022-09-02 05:00:00	9.11996	9.136208	9.11996	0
2022-09-02 05:05:00	9.14782	9.138869	9.14782	0
2022-09-02 05:10:00	9.14463	9.140031	9.14463	0
2022-09-02 05:15:00	9.12245	9.139016	9.12245	0
2022-09-02 05:20:00	9.13513	9.138172	9.13513	0
2022-09-02 05:25:00	9.15876	9.140415	9.15876	0
2022-09-02 05:30:00	9.12098	9.137256	9.12098	0
2022-09-02 05:35:00	9.12775	9.135231	9.12775	0
2022-09-02 05:40:00	9.11812	9.132916	9.11812	0
2022-09-02 05:45:00	9.12135	9.131695	9.12135	0
2022-09-02 05:50:00	9.12568	9.132267	9.12568	0
2022-09-02 05:55:00	9.12347	9.129832	9.12347	0
2022-09-02 06:00:00	9.11854	9.127223	9.11854	0
2022-09-02 06:05:00	9.11891	9.126869	9.11891	0
2022-09-02 06:10:00	9.11172	9.124528	9.11172	0
2022-09-02 06:15:00	9.11854	9.120506	9.11854	0
2022-09-02 06:20:00	9.14219	9.122627	9.14219	0
2022-09-02 06:25:00	9.14025	9.123877	9.14025	0
2022-09-02 06:30:00	9.15516	9.127581	9.15516	0
2022-09-02 06:35:00	9.12047	9.127493	9.12047	0
2022-09-02 06:40:00	9.12789	9.127714	9.12789	0
2022-09-02 06:45:00	9.14394	9.129761	9.14394	0
2022-09-02 06:50:00	9.14727	9.132634	9.14727	0
2022-09-02 06:55:00	9.14394	9.135137	9.14394	0
2022-09-02 07:00:00	9.13356	9.137321	9.13356	0
2022-09-02 07:05:00	9.11835	9.137302	9.11835	0
2022-09-02 07:10:00	9.14782	9.137865	9.14782	0
2022-09-02 07:15:00	9.14463	9.138303	9.14463	0
2022-09-02 07:20:00	9.12895	9.135682	9.12895	0
2022-09-02 07:25:00	9.14357	9.137992	9.14357	0
2022-09-02 07:30:00	9.14288	9.139491	9.14288	0
2022-09-02 07:35:00	9.1432	9.139417	9.1432	0
2022-09-02 07:40:00	9.12153	9.136843	9.12153	0
2022-09-02 07:45:00	9.11513	9.133962	9.11513	0
2022-09-02 07:50:00	9.13172	9.133778	9.13172	0
2022-09-02 07:55:00	9.12596	9.134539	9.12596	0
2022-09-02 08:00:00	9.12527	9.132284	9.12527	0
2022-09-02 08:05:00	9.11702	9.129523	9.11702	0
2022-09-02 08:10:00	9.12245	9.128873	9.12245	0
2022-09-02 08:15:00	9.12739	9.127255	9.12739	0
2022-09-02 08:20:00	9.13882	9.126849	9.13882	0
2022-09-02 08:25:00	9.13541	9.12607	9.13541	0
2022-09-02 08:30:00	9.13707	9.127624	9.13707	0
2022-09-02 08:35:00	9.14002	9.130113	9.14002	0
2022-09-02 08:40:00	9.12273	9.129214	9.12273	0
2022-09-02 08:45:00	9.11785	9.128403	9.11785	0
2022-09-02 08:50:00	9.14057	9.129933	9.14057	0
2022-09-02 08:55:00	9.13283	9.131514	9.13283	0
2022-09-02 09:00:00	9.13034	9.132303	9.13034	0
2022-09-02 09:05:00	9.12619	9.132183	9.12619	0
2022-09-02 09:10:00	9.14002	9.132303	9.14002	0
2022-09-02 09:15:00	9.1432	9.133082	9.1432	0
2022-09-02 09:20:00	9.11996	9.131371	9.11996	0
2022-09-02 09:25:00	9.12245	9.129614	9.12245	0
2022-09-02 09:30:00	9.14025	9.131366	9.14025	0
2022-09-02 09:35:00	9.14907	9.134488	9.14907	0
2022-09-02 09:40:00	9.11513	9.131944	9.11513	0
2022-09-02 09:45:00	9.14625	9.133286	9.14625	0
2022-09-02 09:50:00	9.13582	9.133834	9.13582	0
2022-09-02 09:55:00	9.14546	9.135761	9.14546	0
2022-09-02 10:00:00	9.13052	9.134811	9.13052	0
2022-09-02 10:05:00	9.11932	9.132423	9.11932	0
2022-09-02 10:10:00	9.14057	9.134484	9.14057	0
2022-09-02 10:15:00	9.11485	9.133724	9.11485	0
2022-09-02 10:20:00	9.14727	9.134426	9.14727	0
2022-09-02 10:25:00	9.14113	9.133632	9.14113	0
2022-09-02 10:30:00	9.13402	9.135521	9.13402	0
2022-09-02 10:35:00	9.14519	9.135415	9.14519	0
2022-09-02 10:40:00	9.14302	9.136135	9.14302	0
2022-09-02 10:45:00	9.14745	9.136334	9.14745	0
2022-09-02 10:50:00	9.14196	9.137478	9.14196	0
2022-09-02 10:55:00	9.13707	9.139253	9.13707	0
2022-09-02 11:00:00	9.14251	9.139447	9.14251	0
2022-09-02 11:05:00	9.13117	9.141079	9.13117	0
2022-09-02 11:10:00	9.12296	9.138648	9.12296	0
2022-09-02 11:15:00	9.14874	9.139409	9.14874	0
2022-09-02 11:20:00	9.12619	9.138626	9.12619	0
2022-09-02 11:25:00	9.1385	9.137957	9.1385	0
2022-09-02 11:30:00	9.11568	9.135223	9.11568	0
2022-09-02 11:35:00	9.13421	9.133899	9.13421	0
2022-09-02 11:40:00	9.13684	9.133387	9.13684	0
2022-09-02 11:45:00	9.11453	9.131133	9.11453	0
2022-09-02 11:50:00	9.13675	9.130557	9.13675	0
2022-09-02 11:55:00	9.14219	9.131659	9.14219	0
2022-09-02 12:00:00	9.14251	9.133614	9.14251	0
2022-09-02 12:05:00	9.14533	9.133273	9.14533	0
2022-09-02 12:10:00	9.11393	9.132047	9.11393	0
2022-09-02 12:15:00	9.13758	9.131955	9.13758	0
2022-09-02 12:20:00	9.13227	9.133614	9.13227	0
2022-09-02 12:25:00	9.14413	9.134606	9.14413	0
2022-09-02 12:30:00	9.11342	9.132264	9.11342	0
2022-09-02 12:35:00	9.12577	9.133388	9.12577	0
2022-09-02 12:40:00	9.12845	9.132558	9.12845	0
2022-09-02 12:45:00	9.11006	9.129345	9.11006	0
2022-09-02 12:50:00	9.13356	9.12845	9.13356	0
2022-09-02 12:55:00	9.11702	9.125619	9.11702	0
2022-09-02 13:00:00	9.13541	9.127767	9.13541	0
2022-09-02 13:05:00	9.14025	9.128034	9.14025	0
2022-09-02 13:10:00	9.12098	9.126905	9.12098	0
2022-09-02 13:15:00	9.12328	9.12482	9.12328	0
2022-09-02 13:20:00	9.1302	9.126498	9.1302	0
2022-09-02 13:25:00	9.12084	9.126005	9.12084	0
2022-09-02 13:30:00	9.13882	9.127042	9.13882	0
2022-09-02 13:35:00	9.13421	9.129457	9.13421	0
2022-09-02 13:40:00	9.11259	9.12736	9.11259	0
2022-09-02 13:45:00	9.14643	9.130301	9.14643	0
2022-09-02 13:50:00	9.14413	9.131173	9.14413	0
2022-09-02 13:55:00	9.14233	9.131381	9.14233	0
2022-09-02 14:00:00	9.11872	9.131155	9.11872	0
2022-09-02 14:05:00	9.13172	9.131999	9.13172	0
2022-09-02 14:10:00	9.13965	9.132944	9.13965	0
2022-09-02 14:15:00	9.13647	9.134507	9.13647	0
2022-09-02 14:20:00	9.13725	9.13435	9.13725	0
2022-09-02 14:25:00	9.15216	9.136145	9.15216	0
2022-09-02 14:30:00	9.14357	9.139243	9.14357	0
2022-09-02 14:35:00	9.13619	9.138219	9.13619	0
2022-09-02 14:40:00	9.12739	9.136545	9.12739	0
2022-09-02 14:45:00	9.14025	9.136337	9.14025	0
2022-09-02 14:50:00	9.12928	9.137393	9.12928	0
2022-09-02 14:55:00	9.14533	9.138754	9.14533	0
2022-09-02 15:00:00	9.1432	9.139109	9.1432	0
2022-09-02 15:05:00	9.14182	9.139644	9.14182	0
2022-09-02 15:10:00	9.14708	9.140627	9.14708	0
2022-09-02 15:15:00	9.13144	9.138555	9.13144	0
2022-09-02 15:20:00	9.12619	9.136817	9.12619	0
2022-09-02 15:25:00	9.1207	9.135268	9.1207	0
2022-09-02 15:30:00	9.13647	9.136176	9.13647	0
2022-09-02 15:35:00	9.13333	9.135484	9.13333	0
2022-09-02 15:40:00	9.14057	9.136613	9.14057	0
2022-09-02 15:45:00	9.14939	9.137019	9.14939	0
2022-09-02 15:50:00	9.11872	9.134571	9.11872	0
2022-09-02 15:55:00	9.15276	9.135665	9.15276	0
2022-09-02 16:00:00	9.13564	9.134521	9.13564	0
2022-09-02 16:05:00	9.12029	9.133406	9.12029	0
2022-09-02 16:10:00	9.14233	9.13502	9.14233	0
2022-09-02 16:15:00	9.1231	9.13526	9.1231	0
2022-09-02 16:20:00	9.12527	9.13414	9.12527	0
2022-09-02 16:25:00	9.12858	9.133665	9.12858	0
2022-09-02 16:30:00	9.11854	9.131462	9.11854	0
2022-09-02 16:35:00	9.12259	9.128782	9.12259	0
2022-09-02 16:40:00	9.13444	9.130354	9.13444	0
2022-09-02 16:45:00	9.13034	9.128112	9.13034	0
2022-09-02 16:50:00	9.13882	9.12843	9.13882	0
2022-09-02 16:55:00	9.13965	9.130366	9.13965	0
2022-09-02 17:00:00	9.14546	9.130679	9.14546	0
2022-09-02 17:05:00	9.14145	9.132514	9.14145	0
2022-09-02 17:10:00	9.13283	9.13327	9.13283	0
2022-09-02 17:15:00	9.14653	9.135065	9.14653	0
2022-09-02 17:20:00	9.12029	9.13524	9.12029	0
2022-09-02 17:25:00	9.14288	9.137269	9.14288	0
2022-09-02 17:30:00	9.11568	9.135393	9.11568	0
2022-09-02 17:35:00	9.1242	9.134779	9.1242	0
2022-09-02 17:40:00	9.13675	9.134572	9.13675	0
2022-09-02 17:45:00	9.12831	9.133438	9.12831	0
2022-09-02 17:50:00	9.12153	9.131045	9.12153	0
2022-09-02 17:55:00	9.13725	9.130625	9.13725	0
2022-09-02 18:00:00	9.1457	9.131912	9.1457	0
2022-09-02 18:05:00	9.12628	9.129887	9.12628	0
2022-09-02 18:10:00	9.14076	9.131934	9.14076	0
2022-09-02 18:15:00	9.14546	9.132192	9.14546	0
2022-09-02 18:20:00	9.12135	9.132759	9.12135	0
2022-09-02 18:25:00	9.12983	9.133322	9.12983	0
2022-09-02 18:30:00	9.13965	9.133612	9.13965	0
2022-09-02 18:35:00	9.11259	9.13204	9.11259	0
2022-09-02 18:40:00	9.11983	9.13187	9.11983	0
2022-09-02 18:45:00	9.13541	9.131686	9.13541	0
2022-09-02 18:50:00	9.12683	9.129799	9.12683	0
2022-09-02 18:55:00	9.14182	9.131353	9.14182	0
2022-09-02 19:00:00	9.11393	9.12867	9.11393	0
2022-09-02 19:05:00	9.13735	9.127859	9.13735	0
2022-09-02 19:10:00	9.13725	9.129449	9.13725	0
2022-09-02 19:15:00	9.11642	9.128108	9.11642	0
2022-09-02 19:20:00	9.11094	9.125237	9.11094	0
2022-09-02 19:25:00	9.13333	9.127311	9.13333	0
2022-09-02 19:30:00	9.1427	9.129598	9.1427	0
2022-09-02 19:35:00	9.12153	9.12821	9.12153	0
2022-09-02 19:40:00	9.13333	9.12886	9.13333	0
2022-09-02 19:45:00	9.11591	9.126269	9.11591	0
2022-09-02 19:50:00	9.12204	9.12708	9.12204	0
2022-09-02 19:55:00	9.11061	9.124406	9.11061	0
2022-09-02 20:00:00	9.14039	9.12472	9.14039	0
2022-09-02 20:05:00	9.11996	9.125074	9.11996	0
2022-09-02 20:10:00	9.13172	9.127152	9.13172	0
2022-09-02 20:15:00	9.14883	9.128702	9.14883	0
2022-09-02 20:20:00	9.13619	9.128051	9.13619	0
2022-09-02 20:25:00	9.11117	9.127015	9.11117	0
2022-09-02 20:30:00	9.109	9.124582	9.109	0
2022-09-02 20:35:00	9.14583	9.127574	9.14583	0
2022-09-02 20:40:00	9.1143	9.1268	9.1143	0
2022-09-02 20:45:00	9.13158	9.128897	9.13158	0
2022-09-02 20:50:00	9.13675	9.128533	9.13675	0
2022-09-02 20:55:00	9.11568	9.128105	9.11568	0
2022-09-02 21:00:00	9.1391	9.128843	9.1391	0
2022-09-02 21:05:00	9.11623	9.125583	9.11623	0
2022-09-02 21:10:00	9.13813	9.125777	9.13813	0
2022-09-02 21:15:00	9.13813	9.128473	9.13813	0
2022-09-02 21:20:00	9.12503	9.130076	9.12503	0
2022-09-02 21:25:00	9.13619	9.129112	9.13619	0
2022-09-02 21:30:00	9.13564	9.131246	9.13564	0
2022-09-02 21:35:00	9.11891	9.129979	9.11891	0
2022-09-02 21:40:00	9.109	9.127204	9.109	0
2022-09-02 21:45:00	9.12789	9.128425	9.12789	0
2022-09-02 21:50:00	9.13776	9.128291	9.13776	0
2022-09-02 21:55:00	9.12577	9.129245	9.12577	0
2022-09-02 22:00:00	9.11006	9.126438	9.11006	0
2022-09-02 22:05:00	9.11006	9.123631	9.11006	0
2022-09-02 22:10:00	9.12596	9.123724	9.12596	0
2022-09-02 22:15:00	9.12831	9.122936	9.12831	0
2022-09-02 22:20:00	9.12775	9.122147	9.12775	0
2022-09-02 22:25:00	9.1096	9.121216	9.1096	0
2022-09-02 22:30:00	9.11835	9.122151	9.11835	0
2022-09-02 22:35:00	9.11785	9.121147	9.11785	0
2022-09-02 22:40:00	9.10748	9.118119	9.10748	0
2022-09-02 22:45:00	9.13684	9.119226	9.13684	0
2022-09-02 22:50:00	9.12577	9.120797	9.12577	0
2022-09-02 22:55:00	9.12527	9.122318	9.12527	0
2022-09-02 23:00:00	9.13725	9.123447	9.13725	0
2022-09-02 23:05:00	9.13859	9.124475	9.13859	0
2022-09-02 23:10:00	9.13541	9.125241	9.13541	0
2022-09-02 23:15:00	9.10196	9.124477	9.10196	0
2022-09-02 23:20:00	9.11043	9.123685	9.11043	0
2022-09-02 23:25:00	9.1307	9.12497	9.1307	0
2022-09-02 23:30:00	9.10849	9.125071	9.10849	0
2022-09-02 23:35:00	9.1113	9.122517	9.1113	0
2022-09-02 23:40:00	9.1385	9.12379	9.1385	0
2022-09-02 23:45:00	9.11259	9.122522	9.11259	0
2022-09-02 23:50:00	9.1096	9.119757	9.1096	0
2022-09-02 23:55:00	9.13089	9.118987	9.13089	0
2022-09-03 00:00:00	9.11983	9.117429	9.11983	0
2022-09-03 00:05:00	9.12872	9.120105	9.12872	0
2022-09-03 00:10:00	9.13089	9.122151	9.13089	0
2022-09-03 00:15:00	9.11504	9.120585	9.11504	0
2022-09-03 00:20:00	9.11117	9.120853	9.11117	0
2022-09-03 00:25:00	9.1207	9.121793	9.1207	0
2022-09-03 00:30:00	9.13444	9.121387	9.13444	0
2022-09-03 00:35:00	9.1337	9.123498	9.1337	0
2022-09-03 00:40:00	9.13402	9.12594	9.13402	0
2022-09-03 00:45:00	9.12928	9.125779	9.12928	0
2022-09-03 00:50:00	9.12895	9.126691	9.12895	0
2022-09-03 00:55:00	9.1154	9.125359	9.1154	0
2022-09-03 01:00:00	9.12845	9.125115	9.12845	0
2022-09-03 01:05:00	9.13633	9.127244	9.13633	0
2022-09-03 01:10:00	9.1237	9.128497	9.1237	0
2022-09-03 01:15:00	9.1237	9.128797	9.1237	0
2022-09-03 01:20:00	9.10799	9.126152	9.10799	0
2022-09-03 01:25:00	9.1242	9.125202	9.1242	0
2022-09-03 01:30:00	9.10412	9.122212	9.10412	0
2022-09-03 01:35:00	9.1113	9.120414	9.1113	0
2022-09-03 01:40:00	9.13283	9.120802	9.13283	0
2022-09-03 01:45:00	9.10628	9.11989	9.10628	0
2022-09-03 01:50:00	9.11983	9.119028	9.11983	0
2022-09-03 01:55:00	9.109	9.116295	9.109	0
2022-09-03 02:00:00	9.10817	9.114742	9.10817	0
2022-09-03 02:05:00	9.12485	9.114857	9.12485	0
2022-09-03 02:10:00	9.12872	9.11693	9.12872	0
2022-09-03 02:15:00	9.11328	9.115838	9.11328	0
2022-09-03 02:20:00	9.11812	9.117238	9.11812	0
2022-09-03 02:25:00	9.12872	9.11898	9.12872	0
2022-09-03 02:30:00	9.11941	9.117638	9.11941	0
2022-09-03 02:35:00	9.11117	9.118127	9.11117	0
2022-09-03 02:40:00	9.13117	9.119261	9.13117	0
2022-09-03 02:45:00	9.12983	9.121344	9.12983	0
2022-09-03 02:50:00	9.11835	9.122362	9.11835	0
2022-09-03 02:55:00	9.12775	9.122652	9.12775	0
2022-09-03 03:00:00	9.10831	9.120611	9.10831	0
2022-09-03 03:05:00	9.12397	9.12168	9.12397	0
2022-09-03 03:10:00	9.12858	9.122726	9.12858	0
2022-09-03 03:15:00	9.10656	9.12051	9.10656	0
2022-09-03 03:20:00	9.1143	9.119999	9.1143	0
2022-09-03 03:25:00	9.12485	9.121367	9.12485	0
2022-09-03 03:30:00	9.10532	9.118782	9.10532	0
2022-09-03 03:35:00	9.12245	9.118044	9.12245	0
2022-09-03 03:40:00	9.09758	9.115967	9.09758	0
2022-09-03 03:45:00	9.12397	9.115589	9.12397	0
2022-09-03 03:50:00	9.12296	9.117054	9.12296	0
2022-09-03 03:55:00	9.1326	9.117917	9.1326	0
2022-09-03 04:00:00	9.09514	9.114573	9.09514	0
2022-09-03 04:05:00	9.12121	9.116038	9.12121	0
2022-09-03 04:10:00	9.11342	9.11595	9.11342	0
2022-09-03 04:15:00	9.11273	9.114738	9.11273	0
2022-09-03 04:20:00	9.10919	9.115125	9.10919	0
2022-09-03 04:25:00	9.12831	9.115711	9.12831	0
2022-09-03 04:30:00	9.09915	9.115868	9.09915	0
2022-09-03 04:35:00	9.12029	9.1155	9.12029	0
2022-09-03 04:40:00	9.10992	9.114196	9.10992	0
2022-09-03 04:45:00	9.11361	9.112297	9.11361	0
2022-09-03 04:50:00	9.09758	9.112541	9.09758	0
2022-09-03 04:55:00	9.09399	9.109819	9.09399	0
2022-09-03 05:00:00	9.10969	9.109446	9.10969	0
2022-09-03 05:05:00	9.11996	9.110169	9.11996	0
2022-09-03 05:10:00	9.11932	9.111182	9.11932	0
2022-09-03 05:15:00	9.12135	9.110486	9.12135	0
2022-09-03 05:20:00	9.11241	9.111812	9.11241	0
2022-09-03 05:25:00	9.11223	9.111006	9.11223	0
2022-09-03 05:30:00	9.12204	9.112218	9.12204	0
2022-09-03 05:35:00	9.09551	9.110408	9.09551	0
2022-09-03 05:40:00	9.09459	9.110109	9.09459	0
2022-09-03 05:45:00	9.09758	9.110468	9.09758	0
2022-09-03 05:50:00	9.11803	9.111302	9.11803	0
2022-09-03 05:55:00	9.12029	9.111335	9.12029	0
2022-09-03 06:00:00	9.0888	9.108283	9.0888	0
2022-09-03 06:05:00	9.09289	9.105437	9.09289	0
2022-09-03 06:10:00	9.10748	9.104944	9.10748	0
2022-09-03 06:15:00	9.08723	9.102444	9.08723	0
2022-09-03 06:20:00	9.1078	9.10102	9.1078	0
2022-09-03 06:25:00	9.09896	9.101365	9.09896	0
2022-09-03 06:30:00	9.10817	9.102723	9.10817	0
2022-09-03 06:35:00	9.09441	9.102406	9.09441	0
2022-09-03 06:40:00	9.10463	9.101066	9.10463	0
2022-09-03 06:45:00	9.10513	9.09955	9.10513	0
2022-09-03 06:50:00	9.11361	9.102031	9.11361	0
2022-09-03 06:55:00	9.11679	9.104421	9.11679	0
2022-09-03 07:00:00	9.12135	9.105808	9.12135	0
2022-09-03 07:05:00	9.10301	9.107386	9.10301	0
2022-09-03 07:10:00	9.11835	9.108441	9.11835	0
2022-09-03 07:15:00	9.11144	9.109689	9.11144	0
2022-09-03 07:20:00	9.098	9.108672	9.098	0
2022-09-03 07:25:00	9.09289	9.10852	9.09289	0
2022-09-03 07:30:00	9.10725	9.108782	9.10725	0
2022-09-03 07:35:00	9.11024	9.109293	9.11024	0
2022-09-03 07:40:00	9.10384	9.108316	9.10384	0
2022-09-03 07:45:00	9.11609	9.108246	9.11609	0
2022-09-03 07:50:00	9.10711	9.106822	9.10711	0
2022-09-03 07:55:00	9.11186	9.107707	9.11186	0
2022-09-03 08:00:00	9.08893	9.104765	9.08893	0
2022-09-03 08:05:00	9.08631	9.102252	9.08631	0
2022-09-03 08:10:00	9.09376	9.101828	9.09376	0
2022-09-03 08:15:00	9.12176	9.104715	9.12176	0
2022-09-03 08:20:00	9.08792	9.102782	9.08792	0
2022-09-03 08:25:00	9.11416	9.103174	9.11416	0
2022-09-03 08:30:00	9.11568	9.104358	9.11568	0
2022-09-03 08:35:00	9.1096	9.103709	9.1096	0
2022-09-03 08:40:00	9.109	9.103898	9.109	0
2022-09-03 08:45:00	9.11379	9.104091	9.11379	0
2022-09-03 08:50:00	9.11609	9.106807	9.11609	0
2022-09-03 08:55:00	9.11328	9.109504	9.11328	0
2022-09-03 09:00:00	9.10062	9.11019	9.10062	0
2022-09-03 09:05:00	9.08456	9.10647	9.08456	0
2022-09-03 09:10:00	9.09215	9.106893	9.09215	0
2022-09-03 09:15:00	9.08631	9.104108	9.08631	0
2022-09-03 09:20:00	9.11006	9.103546	9.11006	0
2022-09-03 09:25:00	9.109	9.103486	9.109	0
2022-09-03 09:30:00	9.09243	9.101829	9.09243	0
2022-09-03 09:35:00	9.09514	9.099964	9.09514	0
2022-09-03 09:40:00	9.09073	9.097428	9.09073	0
2022-09-03 09:45:00	9.11024	9.097124	9.11024	0
2022-09-03 09:50:00	9.11591	9.098653	9.11591	0
2022-09-03 09:55:00	9.11328	9.101525	9.11328	0
2022-09-03 10:00:00	9.0888	9.10119	9.0888	0
2022-09-03 10:05:00	9.08806	9.101365	9.08806	0
2022-09-03 10:10:00	9.08226	9.098585	9.08226	0
2022-09-03 10:15:00	9.10817	9.098502	9.10817	0
2022-09-03 10:20:00	9.0939	9.098649	9.0939	0
2022-09-03 10:25:00	9.10504	9.099639	9.10504	0
2022-09-03 10:30:00	9.09105	9.099671	9.09105	0
2022-09-03 10:35:00	9.11904	9.100551	9.11904	0
2022-09-03 10:40:00	9.10504	9.099464	9.10504	0
2022-09-03 10:45:00	9.11559	9.099695	9.11559	0
2022-09-03 10:50:00	9.10799	9.101614	9.10799	0
2022-09-03 10:55:00	9.10601	9.103409	9.10601	0
2022-09-03 11:00:00	9.09441	9.104624	9.09441	0
2022-09-03 11:05:00	9.08415	9.102222	9.08415	0
2022-09-03 11:10:00	9.0853	9.101362	9.0853	0
2022-09-03 11:15:00	9.10919	9.101777	9.10919	0
2022-09-03 11:20:00	9.08066	9.100738	9.08066	0
2022-09-03 11:25:00	9.07748	9.096582	9.07748	0
2022-09-03 11:30:00	9.11117	9.097195	9.11117	0
2022-09-03 11:35:00	9.08944	9.09458	9.08944	0
2022-09-03 11:40:00	9.11485	9.095266	9.11485	0
2022-09-03 11:45:00	9.09004	9.093669	9.09004	0
2022-09-03 11:50:00	9.09317	9.093545	9.09317	0
2022-09-03 11:55:00	9.08369	9.093499	9.08369	0
2022-09-03 12:00:00	9.09988	9.094957	9.09988	0
2022-09-03 12:05:00	9.0779	9.091828	9.0779	0
2022-09-03 12:10:00	9.08052	9.091814	9.08052	0
2022-09-03 12:15:00	9.09846	9.093912	9.09846	0
2022-09-03 12:20:00	9.08479	9.091274	9.08479	0
2022-09-03 12:25:00	9.08631	9.090961	9.08631	0
2022-09-03 12:30:00	9.11084	9.09056	9.11084	0
2022-09-03 12:35:00	9.08723	9.090279	9.08723	0
2022-09-03 12:40:00	9.08263	9.089225	9.08263	0
2022-09-03 12:45:00	9.09229	9.090085	9.09229	0
2022-09-03 12:50:00	9.10426	9.090523	9.10426	0
2022-09-03 12:55:00	9.09933	9.092666	9.09933	0
2022-09-03 13:00:00	9.09013	9.093627	9.09013	0
2022-09-03 13:05:00	9.1131	9.095091	9.1131	0
2022-09-03 13:10:00	9.09735	9.096347	9.09735	0
2022-09-03 13:15:00	9.08052	9.095768	9.08052	0
2022-09-03 13:20:00	9.08723	9.093407	9.08723	0
2022-09-03 13:25:00	9.1055	9.095234	9.1055	0
2022-09-03 13:30:00	9.09054	9.096025	9.09054	0
2022-09-03 13:35:00	9.10628	9.097424	9.10628	0
2022-09-03 13:40:00	9.0853	9.095528	9.0853	0
2022-09-03 13:45:00	9.1078	9.096375	9.1078	0
2022-09-03 13:50:00	9.09298	9.09666	9.09298	0
2022-09-03 13:55:00	9.08479	9.093829	9.08479	0
2022-09-03 14:00:00	9.09105	9.093199	9.09105	0
2022-09-03 14:05:00	9.10725	9.095872	9.10725	0
2022-09-03 14:10:00	9.1055	9.097699	9.1055	0
2022-09-03 14:15:00	9.08125	9.095274	9.08125	0
2022-09-03 14:20:00	9.09616	9.095836	9.09616	0
2022-09-03 14:25:00	9.11199	9.096407	9.11199	0
2022-09-03 14:30:00	9.08562	9.096439	9.08562	0
2022-09-03 14:35:00	9.09353	9.095012	9.09353	0
2022-09-03 14:40:00	9.11084	9.096798	9.11084	0
2022-09-03 14:45:00	9.08157	9.096476	9.08157	0
2022-09-03 14:50:00	9.09846	9.097217	9.09846	0
2022-09-03 14:55:00	9.08066	9.094558	9.08066	0
2022-09-03 15:00:00	9.10969	9.094977	9.10969	0
2022-09-03 15:05:00	9.08843	9.095695	9.08843	0
2022-09-03 15:10:00	9.09772	9.095851	9.09772	0
2022-09-03 15:15:00	9.10426	9.095078	9.10426	0
2022-09-03 15:20:00	9.07702	9.094218	9.07702	0
2022-09-03 15:25:00	9.11094	9.095959	9.11094	0
2022-09-03 15:30:00	9.07642	9.092517	9.07642	0
2022-09-03 15:35:00	9.07859	9.092219	9.07859	0
2022-09-03 15:40:00	9.08263	9.090636	9.08263	0
2022-09-03 15:45:00	9.10251	9.092821	9.10251	0
2022-09-03 15:50:00	9.08157	9.090009	9.08157	0
2022-09-03 15:55:00	9.08604	9.08977	9.08604	0
2022-09-03 16:00:00	9.09128	9.089126	9.09128	0
2022-09-03 16:05:00	9.09317	9.088017	9.09317	0
2022-09-03 16:10:00	9.09054	9.089369	9.09054	0
2022-09-03 16:15:00	9.10946	9.089221	9.10946	0
2022-09-03 16:20:00	9.07817	9.089396	9.07817	0
2022-09-03 16:25:00	9.10532	9.092069	9.10532	0
2022-09-03 16:30:00	9.08755	9.092561	9.08755	0
2022-09-03 16:35:00	9.10799	9.093109	9.10799	0
2022-09-03 16:40:00	9.11199	9.096151	9.11199	0
2022-09-03 16:45:00	9.1015	9.097697	9.1015	0
2022-09-03 16:50:00	9.10044	9.098613	9.10044	0
2022-09-03 16:55:00	9.09054	9.09835	9.09054	0
2022-09-03 17:00:00	9.10711	9.100007	9.10711	0
2022-09-03 17:05:00	9.09814	9.098875	9.09814	0
2022-09-03 17:10:00	9.08346	9.099404	9.08346	0
2022-09-03 17:15:00	9.08806	9.097678	9.08806	0
2022-09-03 17:20:00	9.09975	9.098898	9.09975	0
2022-09-03 17:25:00	9.10946	9.099045	9.10946	0
2022-09-03 17:30:00	9.1015	9.097996	9.1015	0
2022-09-03 17:35:00	9.098	9.097646	9.098	0
2022-09-03 17:40:00	9.08479	9.096081	9.08479	0
2022-09-03 17:45:00	9.1055	9.097577	9.1055	0
2022-09-03 17:50:00	9.0853	9.095396	9.0853	0
2022-09-03 17:55:00	9.10748	9.09633	9.10748	0
2022-09-03 18:00:00	9.09827	9.097811	9.09827	0
2022-09-03 18:05:00	9.09174	9.098179	9.09174	0
2022-09-03 18:10:00	9.08489	9.096693	9.08489	0
2022-09-03 18:15:00	9.09814	9.095561	9.09814	0
2022-09-03 18:20:00	9.09128	9.094539	9.09128	0
2022-09-03 18:25:00	9.09376	9.094115	9.09376	0
2022-09-03 18:30:00	9.11273	9.096909	9.11273	0
2022-09-03 18:35:00	9.09758	9.096117	9.09758	0
2022-09-03 18:40:00	9.0888	9.096467	9.0888	0
2022-09-03 18:45:00	9.109	9.096619	9.109	0
2022-09-03 18:50:00	9.10946	9.097738	9.10946	0
2022-09-03 18:55:00	9.08893	9.097457	9.08893	0
2022-09-03 19:00:00	9.09514	9.098482	9.09514	0
2022-09-03 19:05:00	9.09896	9.098564	9.09896	0
2022-09-03 19:10:00	9.08645	9.098081	9.08645	0
2022-09-03 19:15:00	9.08249	9.096954	9.08249	0
2022-09-03 19:20:00	9.11199	9.09688	9.11199	0
2022-09-03 19:25:00	9.10674	9.097796	9.10674	0
2022-09-03 19:30:00	9.11715	9.100631	9.11715	0
2022-09-03 19:35:00	9.09735	9.099466	9.09735	0
2022-09-03 19:40:00	9.11186	9.099706	9.11186	0
2022-09-03 19:45:00	9.09298	9.100111	9.09298	0
2022-09-03 19:50:00	9.11835	9.102432	9.11835	0
2022-09-03 19:55:00	9.08985	9.101521	9.08985	0
2022-09-03 20:00:00	9.1009	9.102966	9.1009	0
2022-09-03 20:05:00	9.11379	9.106096	9.11379	0
2022-09-03 20:10:00	9.09298	9.104195	9.09298	0
2022-09-03 20:15:00	9.10725	9.104246	9.10725	0
2022-09-03 20:20:00	9.109	9.103431	9.109	0
2022-09-03 20:25:00	9.08723	9.102419	9.08723	0
2022-09-03 20:30:00	9.11393	9.102626	9.11393	0
2022-09-03 20:35:00	9.09459	9.102787	9.09459	0
2022-09-03 20:40:00	9.09883	9.100835	9.09883	0
2022-09-03 20:45:00	9.09298	9.101148	9.09298	0
2022-09-03 20:50:00	9.10384	9.101442	9.10384	0
2022-09-03 20:55:00	9.11342	9.101405	9.11342	0
2022-09-03 21:00:00	9.1166	9.103767	9.1166	0
2022-09-03 21:05:00	9.08479	9.101521	9.08479	0
2022-09-03 21:10:00	9.08806	9.099427	9.08806	0
2022-09-03 21:15:00	9.11504	9.102208	9.11504	0
2022-09-03 21:20:00	9.08645	9.09946	9.08645	0
2022-09-03 21:25:00	9.10463	9.100464	9.10463	0
2022-09-03 21:30:00	9.08668	9.099249	9.08668	0
2022-09-03 21:35:00	9.08539	9.09849	9.08539	0
2022-09-03 21:40:00	9.10163	9.098269	9.10163	0
2022-09-03 21:45:00	9.08737	9.095664	9.08737	0
2022-09-03 21:50:00	9.08944	9.092948	9.08944	0
2022-09-03 21:55:00	9.08208	9.092677	9.08208	0
2022-09-03 22:00:00	9.10233	9.094104	9.10233	0
2022-09-03 22:05:00	9.1143	9.09403	9.1143	0
2022-09-03 22:10:00	9.11891	9.097276	9.11891	0
2022-09-03 22:15:00	9.12176	9.098989	9.12176	0
2022-09-03 22:20:00	9.08985	9.099306	9.08985	0
2022-09-03 22:25:00	9.09726	9.100493	9.09726	0
2022-09-03 22:30:00	9.11259	9.101589	9.11259	0
2022-09-03 22:35:00	9.08052	9.100904	9.08052	0
2022-09-03 22:40:00	9.11223	9.103183	9.11223	0
2022-09-03 22:45:00	9.1113	9.106105	9.1113	0
2022-09-03 22:50:00	9.09855	9.105727	9.09855	0
2022-09-03 22:55:00	9.11186	9.105483	9.11186	0
2022-09-03 23:00:00	9.09758	9.10335	9.09758	0
2022-09-03 23:05:00	9.10163	9.101337	9.10163	0
2022-09-03 23:10:00	9.11287	9.103639	9.11287	0
2022-09-03 23:15:00	9.11379	9.105292	9.11379	0
2022-09-03 23:20:00	9.10274	9.104307	9.10274	0
2022-09-03 23:25:00	9.09602	9.105857	9.09602	0
2022-09-03 23:30:00	9.11485	9.106119	9.11485	0
2022-09-03 23:35:00	9.10628	9.105617	9.10628	0
2022-09-03 23:40:00	9.08539	9.104301	9.08539	0
2022-09-03 23:45:00	9.10882	9.103997	9.10882	0
2022-09-03 23:50:00	9.10656	9.104895	9.10656	0
2022-09-03 23:55:00	9.11467	9.106199	9.11467	0
2022-09-04 00:00:00	9.10693	9.105605	9.10693	0
2022-09-04 00:05:00	9.11467	9.105693	9.11467	0
2022-09-04 00:10:00	9.0956	9.104979	9.0956	0
2022-09-04 00:15:00	9.09473	9.10485	9.09473	0
2022-09-04 00:20:00	9.11835	9.1052	9.11835	0
2022-09-04 00:25:00	9.11043	9.105615	9.11043	0
2022-09-04 00:30:00	9.09689	9.106765	9.09689	0
2022-09-04 00:35:00	9.109	9.106783	9.109	0
2022-09-04 00:40:00	9.08489	9.104616	9.08489	0
2022-09-04 00:45:00	9.09243	9.102392	9.09243	0
2022-09-04 00:50:00	9.10449	9.102148	9.10449	0
2022-09-04 00:55:00	9.10693	9.101374	9.10693	0
2022-09-04 01:00:00	9.08291	9.100105	9.08291	0
2022-09-04 01:05:00	9.1009	9.100722	9.1009	0
2022-09-04 01:10:00	9.10426	9.099313	9.10426	0
2022-09-04 01:15:00	9.11513	9.099783	9.11513	0
2022-09-04 01:20:00	9.10849	9.100943	9.10849	0
2022-09-04 01:25:00	9.11812	9.101855	9.11812	0
2022-09-04 01:30:00	9.10274	9.10364	9.10274	0
2022-09-04 01:35:00	9.09514	9.103911	9.09514	0
2022-09-04 01:40:00	9.08972	9.102434	9.08972	0
2022-09-04 01:45:00	9.11328	9.103069	9.11328	0
2022-09-04 01:50:00	9.10301	9.105079	9.10301	0
2022-09-04 01:55:00	9.10357	9.105346	9.10357	0
2022-09-04 02:00:00	9.10209	9.105129	9.10209	0
2022-09-04 02:05:00	9.11043	9.104659	9.11043	0
2022-09-04 02:10:00	9.08792	9.102602	9.08792	0
2022-09-04 02:15:00	9.08944	9.099734	9.08944	0
2022-09-04 02:20:00	9.10384	9.099844	9.10384	0
2022-09-04 02:25:00	9.10799	9.101129	9.10799	0
2022-09-04 02:30:00	9.10601	9.102758	9.10601	0
2022-09-04 02:35:00	9.09128	9.100558	9.09128	0
2022-09-04 02:40:00	9.11941	9.102198	9.11941	0
2022-09-04 02:45:00	9.10301	9.102142	9.10301	0
2022-09-04 02:50:00	9.09616	9.101549	9.09616	0
2022-09-04 02:55:00	9.08893	9.099399	9.08893	0
2022-09-04 03:00:00	9.08613	9.09922	9.08613	0
2022-09-04 03:05:00	9.09514	9.09979	9.09514	0
2022-09-04 03:10:00	9.09353	9.098759	9.09353	0
2022-09-04 03:15:00	9.10656	9.098616	9.10656	0
2022-09-04 03:20:00	9.08985	9.097	9.08985	0
2022-09-04 03:25:00	9.11932	9.099804	9.11932	0
2022-09-04 03:30:00	9.09689	9.097552	9.09689	0
2022-09-04 03:35:00	9.098	9.097051	9.098	0
2022-09-04 03:40:00	9.11453	9.098888	9.11453	0
2022-09-04 03:45:00	9.09933	9.099928	9.09933	0
2022-09-04 03:50:00	9.11024	9.102339	9.11024	0
2022-09-04 03:55:00	9.11453	9.104278	9.11453	0
2022-09-04 04:00:00	9.0956	9.104485	9.0956	0
2022-09-04 04:05:00	9.08668	9.102497	9.08668	0
2022-09-04 04:10:00	9.11328	9.10484	9.11328	0
2022-09-04 04:15:00	9.10233	9.103141	9.10233	0
2022-09-04 04:20:00	9.11328	9.10478	9.11328	0
2022-09-04 04:25:00	9.11172	9.106152	9.11172	0
2022-09-04 04:30:00	9.11803	9.106502	9.11803	0
2022-09-04 04:35:00	9.11328	9.107897	9.11328	0
2022-09-04 04:40:00	9.08102	9.104975	9.08102	0
2022-09-04 04:45:00	9.10375	9.103897	9.10375	0
2022-09-04 04:50:00	9.09298	9.103635	9.09298	0
2022-09-04 04:55:00	9.12596	9.107563	9.12596	0
2022-09-04 05:00:00	9.11467	9.107702	9.11467	0
2022-09-04 05:05:00	9.0888	9.106349	9.0888	0
2022-09-04 05:10:00	9.08806	9.103827	9.08806	0
2022-09-04 05:15:00	9.08723	9.101378	9.08723	0
2022-09-04 05:20:00	9.11679	9.101254	9.11679	0
2022-09-04 05:25:00	9.12029	9.101955	9.12029	0
2022-09-04 05:30:00	9.11172	9.105025	9.11172	0
2022-09-04 05:35:00	9.10592	9.105242	9.10592	0
2022-09-04 05:40:00	9.09054	9.104998	9.09054	0
2022-09-04 05:45:00	9.08985	9.101387	9.08985	0
2022-09-04 05:50:00	9.11785	9.101705	9.11785	0
2022-09-04 05:55:00	9.11485	9.10431	9.11485	0
2022-09-04 06:00:00	9.09883	9.105387	9.09883	0
2022-09-04 06:05:00	9.10919	9.107583	9.10919	0
2022-09-04 06:10:00	9.08613	9.104517	9.08613	0
2022-09-04 06:15:00	9.11513	9.104001	9.11513	0
2022-09-04 06:20:00	9.09174	9.102003	9.09174	0
2022-09-04 06:25:00	9.1055	9.101961	9.1055	0
2022-09-04 06:30:00	9.09004	9.101911	9.09004	0
2022-09-04 06:35:00	9.1131	9.104236	9.1131	0
2022-09-04 06:40:00	9.10831	9.103282	9.10831	0
2022-09-04 06:45:00	9.09915	9.101712	9.09915	0
2022-09-04 06:50:00	9.1154	9.103369	9.1154	0
2022-09-04 06:55:00	9.11785	9.104235	9.11785	0
2022-09-04 07:00:00	9.09602	9.105224	9.09602	0
2022-09-04 07:05:00	9.08489	9.1022	9.08489	0
2022-09-04 07:10:00	9.09583	9.102609	9.09583	0
2022-09-04 07:15:00	9.11006	9.103065	9.11006	0
2022-09-04 07:20:00	9.10992	9.105053	9.10992	0
2022-09-04 07:25:00	9.1078	9.104523	9.1078	0
2022-09-04 07:30:00	9.09013	9.102705	9.09013	0
2022-09-04 07:35:00	9.09896	9.102686	9.09896	0
2022-09-04 07:40:00	9.09298	9.100444	9.09298	0
2022-09-04 07:45:00	9.1231	9.100969	9.1231	0
2022-09-04 07:50:00	9.09091	9.100458	9.09091	0
2022-09-04 07:55:00	9.11061	9.10303	9.11061	0
2022-09-04 08:00:00	9.11559	9.105006	9.11559	0
2022-09-04 08:05:00	9.11172	9.105172	9.11172	0
2022-09-04 08:10:00	9.10251	9.104431	9.10251	0
2022-09-04 08:15:00	9.11186	9.104837	9.11186	0
2022-09-04 08:20:00	9.10274	9.106098	9.10274	0
2022-09-04 08:25:00	9.09703	9.105905	9.09703	0
2022-09-04 08:30:00	9.11504	9.108111	9.11504	0
2022-09-04 08:35:00	9.09551	9.105352	9.09551	0
2022-09-04 08:40:00	9.11416	9.107677	9.11416	0
2022-09-04 08:45:00	9.10872	9.107488	9.10872	0
2022-09-04 08:50:00	9.11467	9.107396	9.11467	0
2022-09-04 08:55:00	9.11891	9.108115	9.11891	0
2022-09-04 09:00:00	9.1015	9.108014	9.1015	0
2022-09-04 09:05:00	9.11117	9.107945	9.11117	0
2022-09-04 09:10:00	9.10532	9.108203	9.10532	0
2022-09-04 09:15:00	9.11812	9.110312	9.11812	0
2022-09-04 09:20:00	9.08944	9.107752	9.08944	0
2022-09-04 09:25:00	9.08893	9.107094	9.08893	0
2022-09-04 09:30:00	9.09091	9.104769	9.09091	0
2022-09-04 09:35:00	9.12176	9.106073	9.12176	0
2022-09-04 09:40:00	9.10992	9.105598	9.10992	0
2022-09-04 09:45:00	9.09317	9.103024	9.09317	0
2022-09-04 09:50:00	9.10251	9.103125	9.10251	0
2022-09-04 09:55:00	9.10127	9.102135	9.10127	0
2022-09-04 10:00:00	9.11609	9.103212	9.11609	0
2022-09-04 10:05:00	9.11117	9.102517	9.11117	0
2022-09-04 10:10:00	9.12476	9.106049	9.12476	0
2022-09-04 10:15:00	9.11702	9.108858	9.11702	0
2022-09-04 10:20:00	9.09496	9.109263	9.09496	0
2022-09-04 10:25:00	9.12121	9.109208	9.12121	0
2022-09-04 10:30:00	9.11835	9.110051	9.11835	0
2022-09-04 10:35:00	9.1143	9.112164	9.1143	0
2022-09-04 10:40:00	9.10748	9.112661	9.10748	0
2022-09-04 10:45:00	9.08134	9.110668	9.08134	0
2022-09-04 10:50:00	9.10849	9.109908	9.10849	0
2022-09-04 10:55:00	9.11117	9.109908	9.11117	0
2022-09-04 11:00:00	9.09459	9.106891	9.09459	0
2022-09-04 11:05:00	9.12476	9.107665	9.12476	0
2022-09-04 11:10:00	9.12577	9.110746	9.12577	0
2022-09-04 11:15:00	9.12646	9.111271	9.12646	0
2022-09-04 11:20:00	9.11186	9.110622	9.11186	0
2022-09-04 11:25:00	9.11715	9.110907	9.11715	0
2022-09-04 11:30:00	9.10426	9.110585	9.10426	0
2022-09-04 11:35:00	9.10002	9.112453	9.10002	0
2022-09-04 11:40:00	9.10504	9.112108	9.10504	0
2022-09-04 11:45:00	9.12845	9.113836	9.12845	0
2022-09-04 11:50:00	9.10325	9.114702	9.10325	0
2022-09-04 11:55:00	9.13213	9.115439	9.13213	0
2022-09-04 12:00:00	9.12439	9.115301	9.12439	0
2022-09-04 12:05:00	9.1078	9.113435	9.1078	0
2022-09-04 12:10:00	9.12983	9.115232	9.12983	0
2022-09-04 12:15:00	9.12918	9.116435	9.12918	0
2022-09-04 12:20:00	9.12121	9.11813	9.12121	0
2022-09-04 12:25:00	9.10919	9.119047	9.10919	0
2022-09-04 12:30:00	9.12845	9.121388	9.12845	0
2022-09-04 12:35:00	9.10288	9.118831	9.10288	0
2022-09-04 12:40:00	9.1231	9.120816	9.1231	0
2022-09-04 12:45:00	9.09689	9.117292	9.09689	0
2022-09-04 12:50:00	9.09648	9.114501	9.09648	0
2022-09-04 12:55:00	9.12702	9.116423	9.12702	0
2022-09-04 13:00:00	9.12397	9.115837	9.12397	0
2022-09-04 13:05:00	9.10127	9.113046	9.10127	0
2022-09-04 13:10:00	9.12646	9.113571	9.12646	0
2022-09-04 13:15:00	9.10946	9.113598	9.10946	0
2022-09-04 13:20:00	9.10748	9.111501	9.10748	0
2022-09-04 13:25:00	9.10113	9.111326	9.10113	0
2022-09-04 13:30:00	9.11568	9.110584	9.11568	0
2022-09-04 13:35:00	9.12702	9.113597	9.12702	0
2022-09-04 13:40:00	9.11144	9.115093	9.11144	0
2022-09-04 13:45:00	9.09726	9.112117	9.09726	0
2022-09-04 13:50:00	9.10186	9.109906	9.10186	0
2022-09-04 13:55:00	9.1242	9.112199	9.1242	0
2022-09-04 14:00:00	9.13117	9.11267	9.13117	0
2022-09-04 14:05:00	9.11043	9.112767	9.11043	0
2022-09-04 14:10:00	9.12752	9.114771	9.12752	0
2022-09-04 14:15:00	9.1154	9.116198	9.1154	0
2022-09-04 14:20:00	9.12527	9.117157	9.12527	0
2022-09-04 14:25:00	9.13393	9.117848	9.13393	0
2022-09-04 14:30:00	9.13882	9.120586	9.13882	0
2022-09-04 14:35:00	9.13647	9.124507	9.13647	0
2022-09-04 14:40:00	9.13052	9.127373	9.13052	0
2022-09-04 14:45:00	9.10163	9.125116	9.10163	0
2022-09-04 14:50:00	9.10831	9.12283	9.10831	0
2022-09-04 14:55:00	9.1331	9.125097	9.1331	0
2022-09-04 15:00:00	9.12328	9.124673	9.12328	0
2022-09-04 15:05:00	9.11342	9.124475	9.11342	0
2022-09-04 15:10:00	9.13213	9.125161	9.13213	0
2022-09-04 15:15:00	9.11485	9.123253	9.11485	0
2022-09-04 15:20:00	9.11955	9.121326	9.11955	0
2022-09-04 15:25:00	9.11144	9.118823	9.11144	0
2022-09-04 15:30:00	9.13827	9.119598	9.13827	0
2022-09-04 15:35:00	9.10748	9.120183	9.10748	0
2022-09-04 15:40:00	9.12872	9.122224	9.12872	0
2022-09-04 15:45:00	9.11006	9.11992	9.11006	0
2022-09-04 15:50:00	9.1391	9.121502	9.1391	0
2022-09-04 15:55:00	9.1131	9.12147	9.1131	0
2022-09-04 16:00:00	9.13283	9.12154	9.13283	0
2022-09-04 16:05:00	9.13213	9.123268	9.13213	0
2022-09-04 16:10:00	9.10992	9.122305	9.10992	0
2022-09-04 16:15:00	9.10969	9.12213	9.10969	0
2022-09-04 16:20:00	9.11485	9.119788	9.11485	0
2022-09-04 16:25:00	9.1113	9.12017	9.1113	0
2022-09-04 16:30:00	9.12619	9.119917	9.12619	0
2022-09-04 16:35:00	9.1385	9.122761	9.1385	0
2022-09-04 16:40:00	9.12872	9.121723	9.12872	0
2022-09-04 16:45:00	9.1242	9.122833	9.1242	0
2022-09-04 16:50:00	9.12808	9.122358	9.12808	0
2022-09-04 16:55:00	9.11623	9.120768	9.11623	0
2022-09-04 17:00:00	9.12946	9.122722	9.12946	0
2022-09-04 17:05:00	9.11453	9.123206	9.11453	0
2022-09-04 17:10:00	9.11996	9.123717	9.11996	0
2022-09-04 17:15:00	9.11467	9.124054	9.11467	0
2022-09-04 17:20:00	9.14546	9.125981	9.14546	0
2022-09-04 17:25:00	9.11361	9.123492	9.11361	0
2022-09-04 17:30:00	9.11186	9.121806	9.11186	0
2022-09-04 17:35:00	9.12259	9.121645	9.12259	0
2022-09-04 17:40:00	9.12619	9.121456	9.12619	0
2022-09-04 17:45:00	9.1337	9.123203	9.1337	0
2022-09-04 17:50:00	9.1391	9.124167	9.1391	0
2022-09-04 17:55:00	9.14196	9.12691	9.14196	0
2022-09-04 18:00:00	9.13541	9.128455	9.13541	0
2022-09-04 18:05:00	9.12453	9.129441	9.12453	0
2022-09-04 18:10:00	9.11568	9.126463	9.11568	0
2022-09-04 18:15:00	9.13675	9.128777	9.13675	0
2022-09-04 18:20:00	9.13619	9.13121	9.13619	0
2022-09-04 18:25:00	9.13356	9.132307	9.13356	0
2022-09-04 18:30:00	9.12739	9.132427	9.12739	0
2022-09-04 18:35:00	9.14745	9.133802	9.14745	0
2022-09-04 18:40:00	9.1237	9.132262	9.1237	0
2022-09-04 18:45:00	9.13144	9.13121	9.13144	0
2022-09-04 18:50:00	9.11679	9.129348	9.11679	0
2022-09-04 18:55:00	9.14196	9.131091	9.14196	0
2022-09-04 19:00:00	9.12245	9.131768	9.12245	0
2022-09-04 19:05:00	9.1242	9.130513	9.1242	0
2022-09-04 19:10:00	9.13541	9.130435	9.13541	0
2022-09-04 19:15:00	9.13495	9.130574	9.13495	0
2022-09-04 19:20:00	9.14694	9.132529	9.14694	0
2022-09-04 19:25:00	9.13859	9.131643	9.13859	0
2022-09-04 19:30:00	9.13707	9.13298	9.13707	0
2022-09-04 19:35:00	9.12619	9.132455	9.12619	0
2022-09-04 19:40:00	9.13034	9.13381	9.13034	0
2022-09-04 19:45:00	9.12347	9.131961	9.12347	0
2022-09-04 19:50:00	9.13956	9.133672	9.13956	0
2022-09-04 19:55:00	9.13758	9.13501	9.13758	0
2022-09-04 20:00:00	9.12619	9.134088	9.12619	0
2022-09-04 20:05:00	9.14874	9.135467	9.14874	0
2022-09-04 20:10:00	9.14394	9.135167	9.14394	0
2022-09-04 20:15:00	9.13901	9.135209	9.13901	0
2022-09-04 20:20:00	9.15239	9.136741	9.15239	0
2022-09-04 20:25:00	9.12918	9.13704	9.12918	0
2022-09-04 20:30:00	9.11623	9.135629	9.11623	0
2022-09-04 20:35:00	9.13213	9.136495	9.13213	0
2022-09-04 20:40:00	9.13034	9.135573	9.13034	0
2022-09-04 20:45:00	9.14394	9.136209	9.14394	0
2022-09-04 20:50:00	9.1237	9.13596	9.1237	0
2022-09-04 20:55:00	9.12872	9.133958	9.12872	0
2022-09-04 21:00:00	9.14302	9.133866	9.14302	0
2022-09-04 21:05:00	9.12596	9.132561	9.12596	0
2022-09-04 21:10:00	9.11342	9.128664	9.11342	0
2022-09-04 21:15:00	9.14302	9.130048	9.14302	0
2022-09-04 21:20:00	9.14182	9.132607	9.14182	0
2022-09-04 21:25:00	9.15364	9.134758	9.15364	0
2022-09-04 21:30:00	9.11361	9.133085	9.11361	0
2022-09-04 21:35:00	9.12245	9.130936	9.12245	0
2022-09-04 21:40:00	9.1445	9.133016	9.1445	0
2022-09-04 21:45:00	9.13776	9.13392	9.13776	0
2022-09-04 21:50:00	9.11785	9.131403	9.11785	0
2022-09-04 21:55:00	9.14127	9.132934	9.14127	0
2022-09-04 22:00:00	9.14427	9.136019	9.14427	0
2022-09-04 22:05:00	9.13458	9.135175	9.13458	0
2022-09-04 22:10:00	9.13195	9.134188	9.13195	0
2022-09-04 22:15:00	9.14819	9.133643	9.14819	0
2022-09-04 22:20:00	9.14874	9.137156	9.14874	0
2022-09-04 22:25:00	9.13476	9.138387	9.13476	0
2022-09-04 22:30:00	9.14653	9.13859	9.14653	0
2022-09-04 22:35:00	9.14602	9.139416	9.14602	0
2022-09-04 22:40:00	9.13707	9.141338	9.13707	0
2022-09-04 22:45:00	9.14907	9.142118	9.14907	0
2022-09-04 22:50:00	9.14546	9.142237	9.14546	0
2022-09-04 22:55:00	9.12928	9.141707	9.12928	0
2022-09-04 23:00:00	9.13283	9.141795	9.13283	0
2022-09-04 23:05:00	9.13725	9.140701	9.13725	0
2022-09-04 23:10:00	9.1427	9.140097	9.1427	0
2022-09-04 23:15:00	9.12619	9.13924	9.12619	0
2022-09-04 23:20:00	9.1326	9.137847	9.1326	0
2022-09-04 23:25:00	9.14394	9.137639	9.14394	0
2022-09-04 23:30:00	9.15128	9.13906	9.15128	0
2022-09-04 23:35:00	9.14602	9.138755	9.14602	0
2022-09-04 23:40:00	9.13144	9.137353	9.13144	0
2022-09-04 23:45:00	9.11955	9.13638	9.11955	0
2022-09-04 23:50:00	9.14533	9.13763	9.14533	0
2022-09-04 23:55:00	9.14463	9.138368	9.14463	0
2022-09-05 00:00:00	9.15543	9.139641	9.15543	0
2022-09-05 00:05:00	9.13684	9.140706	9.13684	0
2022-09-05 00:10:00	9.14463	9.141909	9.14463	0
2022-09-05 00:15:00	9.11803	9.139318	9.11803	0
2022-09-05 00:20:00	9.14727	9.138917	9.14727	0
2022-09-05 00:25:00	9.12545	9.13686	9.12545	0
2022-09-05 00:30:00	9.14819	9.138535	9.14819	0
2022-09-05 00:35:00	9.14976	9.141556	9.14976	0
2022-09-05 00:40:00	9.13458	9.140481	9.13458	0
2022-09-05 00:45:00	9.14533	9.140551	9.14533	0
2022-09-05 00:50:00	9.15276	9.140284	9.15276	0
2022-09-05 00:55:00	9.1219	9.13879	9.1219	0
2022-09-05 01:00:00	9.12789	9.137116	9.12789	0
2022-09-05 01:05:00	9.12176	9.137489	9.12176	0
2022-09-05 01:10:00	9.14939	9.137701	9.14939	0
2022-09-05 01:15:00	9.12485	9.137641	9.12485	0
2022-09-05 01:20:00	9.13195	9.136017	9.13195	0
2022-09-05 01:25:00	9.14394	9.135435	9.14394	0
2022-09-05 01:30:00	9.14463	9.13644	9.14463	0
2022-09-05 01:35:00	9.12831	9.134738	9.12831	0
2022-09-05 01:40:00	9.12918	9.13238	9.12918	0
2022-09-05 01:45:00	9.12683	9.132873	9.12683	0
2022-09-05 01:50:00	9.12047	9.132131	9.12047	0
2022-09-05 01:55:00	9.13564	9.133519	9.13564	0
2022-09-05 02:00:00	9.12858	9.131438	9.12858	0
2022-09-05 02:05:00	9.12628	9.131581	9.12628	0
2022-09-05 02:10:00	9.13103	9.131489	9.13103	0
2022-09-05 02:15:00	9.15008	9.132103	9.15008	0
2022-09-05 02:20:00	9.12204	9.129844	9.12204	0
2022-09-05 02:25:00	9.13458	9.130471	9.13458	0
2022-09-05 02:30:00	9.14546	9.132099	9.14546	0
2022-09-05 02:35:00	9.14233	9.133649	9.14233	0
2022-09-05 02:40:00	9.14833	9.136435	9.14833	0
2022-09-05 02:45:00	9.14708	9.137579	9.14708	0
2022-09-05 02:50:00	9.1457	9.139291	9.1457	0
2022-09-05 02:55:00	9.14463	9.141126	9.14463	0
2022-09-05 03:00:00	9.14357	9.14238	9.14357	0
2022-09-05 03:05:00	9.14833	9.142205	9.14833	0
2022-09-05 03:10:00	9.12628	9.142629	9.12628	0
2022-09-05 03:15:00	9.12527	9.141698	9.12527	0
2022-09-05 03:20:00	9.12872	9.140024	9.12872	0
2022-09-05 03:25:00	9.11803	9.137594	9.11803	0
2022-09-05 03:30:00	9.12245	9.135006	9.12245	0
2022-09-05 03:35:00	9.13684	9.133982	9.13684	0
2022-09-05 03:40:00	9.11328	9.13074	9.11328	0
2022-09-05 03:45:00	9.12969	9.129246	9.12969	0
2022-09-05 03:50:00	9.12568	9.127457	9.12568	0
2022-09-05 03:55:00	9.14182	9.126806	9.14182	0
2022-09-05 04:00:00	9.14463	9.128641	9.14463	0
2022-09-05 04:05:00	9.13495	9.129609	9.13495	0
2022-09-05 04:10:00	9.14625	9.131362	9.14625	0
2022-09-05 04:15:00	9.13956	9.133515	9.13956	0
2022-09-05 04:20:00	9.14745	9.136015	9.14745	0
2022-09-05 04:25:00	9.13725	9.136056	9.13725	0
2022-09-05 04:30:00	9.12665	9.137393	9.12665	0
2022-09-05 04:35:00	9.13795	9.138219	9.13795	0
2022-09-05 04:40:00	9.14653	9.140304	9.14653	0
2022-09-05 04:45:00	9.12232	9.138354	9.12232	0
2022-09-05 04:50:00	9.1445	9.138341	9.1445	0
2022-09-05 04:55:00	9.14251	9.139097	9.14251	0
2022-09-05 05:00:00	9.14819	9.139291	9.14819	0
2022-09-05 05:05:00	9.13956	9.139291	9.13956	0
2022-09-05 05:10:00	9.14145	9.138691	9.14145	0
2022-09-05 05:15:00	9.12596	9.137562	9.12596	0
2022-09-05 05:20:00	9.12328	9.137225	9.12328	0
2022-09-05 05:25:00	9.14371	9.137801	9.14371	0
2022-09-05 05:30:00	9.12232	9.13538	9.12232	0
2022-09-05 05:35:00	9.14164	9.137312	9.14164	0
2022-09-05 05:40:00	9.13103	9.135965	9.13103	0
2022-09-05 05:45:00	9.13795	9.135509	9.13795	0
2022-09-05 05:50:00	9.12969	9.133659	9.12969	0
2022-09-05 05:55:00	9.14127	9.13383	9.14127	0
2022-09-05 06:00:00	9.12845	9.13253	9.12845	0
2022-09-05 06:05:00	9.14025	9.133959	9.14025	0
2022-09-05 06:10:00	9.12665	9.134296	9.12665	0
2022-09-05 06:15:00	9.12098	9.132023	9.12098	0
2022-09-05 06:20:00	9.13458	9.133249	9.13458	0
2022-09-05 06:25:00	9.1504	9.134125	9.1504	0
2022-09-05 06:30:00	9.13513	9.134535	9.13513	0
2022-09-05 06:35:00	9.13513	9.134253	9.13513	0
2022-09-05 06:40:00	9.1391	9.135194	9.1391	0
2022-09-05 06:45:00	9.13795	9.134862	9.13795	0
2022-09-05 06:50:00	9.13513	9.13553	9.13513	0
2022-09-05 06:55:00	9.12273	9.133778	9.12273	0
2022-09-05 07:00:00	9.14851	9.135964	9.14851	0
2022-09-05 07:05:00	9.12135	9.136001	9.12135	0
2022-09-05 07:10:00	9.11835	9.134378	9.11835	0
2022-09-05 07:15:00	9.13227	9.132565	9.13227	0
2022-09-05 07:20:00	9.13647	9.132699	9.13647	0
2022-09-05 07:25:00	9.12895	9.132081	9.12895	0
2022-09-05 07:30:00	9.13933	9.132104	9.13933	0
2022-09-05 07:35:00	9.14957	9.133266	9.14957	0
2022-09-05 07:40:00	9.13402	9.133155	9.13402	0
2022-09-05 07:45:00	9.1219	9.133072	9.1219	0
2022-09-05 07:50:00	9.12527	9.130748	9.12527	0
2022-09-05 07:55:00	9.12135	9.130748	9.12135	0
2022-09-05 08:00:00	9.13527	9.13244	9.13527	0
2022-09-05 08:05:00	9.14113	9.133326	9.14113	0
2022-09-05 08:10:00	9.14113	9.133792	9.14113	0
2022-09-05 08:15:00	9.11568	9.132465	9.11568	0
2022-09-05 08:20:00	9.14874	9.133406	9.14874	0
2022-09-05 08:25:00	9.14727	9.133176	9.14727	0
2022-09-05 08:30:00	9.12439	9.132213	9.12439	0
2022-09-05 08:35:00	9.14413	9.134436	9.14413	0
2022-09-05 08:40:00	9.14463	9.136372	9.14463	0
2022-09-05 08:45:00	9.12683	9.13692	9.12683	0
2022-09-05 08:50:00	9.14025	9.137418	9.14025	0
2022-09-05 08:55:00	9.13933	9.137238	9.13933	0
2022-09-05 09:00:00	9.12296	9.135421	9.12296	0
2022-09-05 09:05:00	9.12997	9.13685	9.12997	0
2022-09-05 09:10:00	9.14694	9.13667	9.14694	0
2022-09-05 09:15:00	9.14976	9.136919	9.14976	0
2022-09-05 09:20:00	9.14413	9.138893	9.14413	0
2022-09-05 09:25:00	9.1202	9.1365	9.1202	0
2022-09-05 09:30:00	9.13965	9.136002	9.13965	0
2022-09-05 09:35:00	9.13393	9.136712	9.13393	0
2022-09-05 09:40:00	9.14653	9.13734	9.14653	0
2022-09-05 09:45:00	9.151	9.138507	9.151	0
2022-09-05 09:50:00	9.14057	9.140268	9.14057	0
2022-09-05 09:55:00	9.11983	9.139254	9.11983	0
2022-09-05 10:00:00	9.14957	9.139517	9.14957	0
2022-09-05 10:05:00	9.13827	9.138368	9.13827	0
2022-09-05 10:10:00	9.13541	9.137496	9.13541	0
2022-09-05 10:15:00	9.11559	9.137035	9.11559	0
2022-09-05 10:20:00	9.11729	9.134799	9.11729	0
2022-09-05 10:25:00	9.12047	9.133453	9.12047	0
2022-09-05 10:30:00	9.14676	9.133476	9.14676	0
2022-09-05 10:35:00	9.13776	9.132152	9.13776	0
2022-09-05 10:40:00	9.11416	9.129511	9.11416	0
2022-09-05 10:45:00	9.12527	9.130055	9.12527	0
2022-09-05 10:50:00	9.12328	9.127426	9.12328	0
2022-09-05 10:55:00	9.12084	9.125683	9.12084	0
2022-09-05 11:00:00	9.12527	9.124669	9.12527	0
2022-09-05 11:05:00	9.148	9.12791	9.148	0
2022-09-05 11:10:00	9.12485	9.128666	9.12485	0
2022-09-05 11:15:00	9.14427	9.131046	9.14427	0
2022-09-05 11:20:00	9.14583	9.130953	9.14583	0
2022-09-05 11:25:00	9.11996	9.129173	9.11996	0
2022-09-05 11:30:00	9.14057	9.131814	9.14057	0
2022-09-05 11:35:00	9.1391	9.133197	9.1391	0
2022-09-05 11:40:00	9.1219	9.133059	9.1219	0
2022-09-05 11:45:00	9.14957	9.135932	9.14957	0
2022-09-05 11:50:00	9.13444	9.136849	9.13444	0
2022-09-05 11:55:00	9.13933	9.135982	9.13933	0
2022-09-05 12:00:00	9.12545	9.136042	9.12545	0
2022-09-05 12:05:00	9.13776	9.135391	9.13776	0
2022-09-05 12:10:00	9.15594	9.136402	9.15594	0
2022-09-05 12:15:00	9.15654	9.14006	9.15654	0
2022-09-05 12:20:00	9.1385	9.139853	9.1385	0
2022-09-05 12:25:00	9.15114	9.141057	9.15114	0
2022-09-05 12:30:00	9.154	9.144267	9.154	0
2022-09-05 12:35:00	9.14782	9.144092	9.14782	0
2022-09-05 12:40:00	9.14182	9.14483	9.14182	0
2022-09-05 12:45:00	9.14533	9.14543	9.14533	0
2022-09-05 12:50:00	9.14643	9.147528	9.14643	0
2022-09-05 12:55:00	9.14463	9.148215	9.14463	0
2022-09-05 13:00:00	9.13458	9.146079	9.13458	0
2022-09-05 13:05:00	9.15151	9.145576	9.15151	0
2022-09-05 13:10:00	9.15345	9.147071	9.15345	0
2022-09-05 13:15:00	9.14883	9.14684	9.14883	0
2022-09-05 13:20:00	9.14708	9.146148	9.14708	0
2022-09-05 13:25:00	9.14113	9.145479	9.14113	0
2022-09-05 13:30:00	9.15821	9.147118	9.15821	0
2022-09-05 13:35:00	9.13103	9.145688	9.13103	0
2022-09-05 13:40:00	9.15257	9.146302	9.15257	0
2022-09-05 13:45:00	9.14413	9.146252	9.14413	0
2022-09-05 13:50:00	9.15257	9.148051	9.15257	0
2022-09-05 13:55:00	9.14233	9.147133	9.14233	0
2022-09-05 14:00:00	9.15151	9.146939	9.15151	0
2022-09-05 14:05:00	9.14357	9.146413	9.14357	0
2022-09-05 14:10:00	9.13882	9.145587	9.13882	0
2022-09-05 14:15:00	9.15701	9.147175	9.15701	0
2022-09-05 14:20:00	9.13758	9.145112	9.13758	0
2022-09-05 14:25:00	9.15183	9.147192	9.15183	0
2022-09-05 14:30:00	9.14113	9.146048	9.14113	0
2022-09-05 14:35:00	9.14302	9.145937	9.14302	0
2022-09-05 14:40:00	9.145	9.14518	9.145	0
2022-09-05 14:45:00	9.13596	9.144543	9.13596	0
2022-09-05 14:50:00	9.14907	9.144299	9.14907	0
2022-09-05 14:55:00	9.15982	9.145924	9.15982	0
2022-09-05 15:00:00	9.14583	9.146625	9.14583	0
2022-09-05 15:05:00	9.14939	9.145863	9.14939	0
2022-09-05 15:10:00	9.16527	9.148632	9.16527	0
2022-09-05 15:15:00	9.16116	9.149565	9.16116	0
2022-09-05 15:20:00	9.17003	9.152455	9.17003	0
2022-09-05 15:25:00	9.15239	9.153392	9.15239	0
2022-09-05 15:30:00	9.14477	9.153369	9.14477	0
2022-09-05 15:35:00	9.13795	9.153568	9.13795	0
2022-09-05 15:40:00	9.14533	9.153194	9.14533	0
2022-09-05 15:45:00	9.13444	9.150656	9.13444	0
2022-09-05 15:50:00	9.14357	9.15043	9.14357	0
2022-09-05 15:55:00	9.13725	9.149216	9.13725	0
2022-09-05 16:00:00	9.15913	9.148602	9.15913	0
2022-09-05 16:05:00	9.14477	9.146963	9.14477	0
2022-09-05 16:10:00	9.16564	9.146524	9.16564	0
2022-09-05 16:15:00	9.14745	9.14603	9.14745	0
2022-09-05 16:20:00	9.14653	9.146206	9.14653	0
2022-09-05 16:25:00	9.14851	9.147262	9.14851	0
2022-09-05 16:30:00	9.14196	9.146925	9.14196	0
2022-09-05 16:35:00	9.13758	9.147239	9.13758	0
2022-09-05 16:40:00	9.14653	9.147535	9.14653	0
2022-09-05 16:45:00	9.15543	9.149353	9.15543	0
2022-09-05 16:50:00	9.13227	9.146667	9.13227	0
2022-09-05 16:55:00	9.15964	9.148154	9.15964	0
2022-09-05 17:00:00	9.15502	9.147092	9.15502	0
2022-09-05 17:05:00	9.15364	9.147711	9.15364	0
2022-09-05 17:10:00	9.15433	9.148491	9.15433	0
2022-09-05 17:15:00	9.13725	9.147365	9.13725	0
2022-09-05 17:20:00	9.14883	9.148052	9.14883	0
2022-09-05 17:25:00	9.15654	9.149948	9.15654	0
2022-09-05 17:30:00	9.14288	9.149583	9.14288	0
2022-09-05 17:35:00	9.15451	9.149491	9.15451	0
2022-09-05 17:40:00	9.14745	9.151009	9.14745	0
2022-09-05 17:45:00	9.17193	9.152238	9.17193	0
2022-09-05 17:50:00	9.15419	9.152155	9.15419	0
2022-09-05 17:55:00	9.16158	9.152949	9.16158	0
2022-09-05 18:00:00	9.14819	9.152335	9.14819	0
2022-09-05 18:05:00	9.16227	9.154837	9.16227	0
2022-09-05 18:10:00	9.1445	9.154404	9.1445	0
2022-09-05 18:15:00	9.13776	9.152526	9.13776	0
2022-09-05 18:20:00	9.15839	9.154077	9.15839	0
2022-09-05 18:25:00	9.15719	9.154345	9.15719	0
2022-09-05 18:30:00	9.1716	9.15676	9.1716	0
2022-09-05 18:35:00	9.15239	9.154806	9.15239	0
2022-09-05 18:40:00	9.15858	9.155245	9.15858	0
2022-09-05 18:45:00	9.15747	9.154834	9.15747	0
2022-09-05 18:50:00	9.16171	9.156186	9.16171	0
2022-09-05 18:55:00	9.16841	9.1568	9.16841	0
2022-09-05 19:00:00	9.15945	9.158295	9.15945	0
2022-09-05 19:05:00	9.14994	9.159513	9.14994	0
2022-09-05 19:10:00	9.16033	9.159707	9.16033	0
2022-09-05 19:15:00	9.15654	9.159642	9.15654	0
2022-09-05 19:20:00	9.16171	9.158653	9.16171	0
2022-09-05 19:25:00	9.16717	9.160131	9.16717	0
2022-09-05 19:30:00	9.15059	9.159332	9.15059	0
2022-09-05 19:35:00	9.15774	9.159359	9.15774	0
2022-09-05 19:40:00	9.16019	9.159207	9.16019	0
2022-09-05 19:45:00	9.16804	9.15917	9.16804	0
2022-09-05 19:50:00	9.17193	9.160418	9.17193	0
2022-09-05 19:55:00	9.14994	9.160418	9.14994	0
2022-09-05 20:00:00	9.17266	9.161651	9.17266	0
2022-09-05 20:05:00	9.16403	9.1624	9.16403	0
2022-09-05 20:10:00	9.16786	9.163015	9.16786	0
2022-09-05 20:15:00	9.16717	9.163015	9.16717	0
2022-09-05 20:20:00	9.15239	9.163195	9.15239	0
2022-09-05 20:25:00	9.16033	9.163454	9.16033	0
2022-09-05 20:30:00	9.145	9.161935	9.145	0
2022-09-05 20:35:00	9.16458	9.161589	9.16458	0
2022-09-05 20:40:00	9.154	9.159796	9.154	0
2022-09-05 20:45:00	9.14625	9.159427	9.14625	0
2022-09-05 20:50:00	9.15747	9.157908	9.15747	0
2022-09-05 20:55:00	9.16827	9.158332	9.16827	0
2022-09-05 21:00:00	9.16102	9.157648	9.16102	0
2022-09-05 21:05:00	9.17396	9.158327	9.17396	0
2022-09-05 21:10:00	9.16088	9.159176	9.16088	0
2022-09-05 21:15:00	9.15913	9.159056	9.15913	0
2022-09-05 21:20:00	9.17072	9.161628	9.17072	0
2022-09-05 21:25:00	9.16171	9.161341	9.16171	0
2022-09-05 21:30:00	9.16102	9.162043	9.16102	0
2022-09-05 21:35:00	9.14708	9.162126	9.14708	0
2022-09-05 21:40:00	9.15364	9.161743	9.15364	0
2022-09-05 21:45:00	9.17604	9.16252	9.17604	0
2022-09-05 21:50:00	9.15114	9.161532	9.15114	0
2022-09-05 21:55:00	9.17059	9.161195	9.17059	0
2022-09-05 22:00:00	9.16985	9.162092	9.16985	0
2022-09-05 22:05:00	9.1589	9.162069	9.1589	0
2022-09-05 22:10:00	9.14759	9.159756	9.14759	0
2022-09-05 22:15:00	9.15701	9.159286	9.15701	0
2022-09-05 22:20:00	9.15026	9.15821	9.15026	0
2022-09-05 22:25:00	9.16786	9.160288	9.16786	0
2022-09-05 22:30:00	9.14745	9.159669	9.14745	0
2022-09-05 22:35:00	9.16929	9.158994	9.16929	0
2022-09-05 22:40:00	9.15543	9.159423	9.15543	0
2022-09-05 22:45:00	9.15239	9.157603	9.15239	0
2022-09-05 22:50:00	9.15927	9.156545	9.15927	0
2022-09-05 22:55:00	9.1492	9.155575	9.1492	0
2022-09-05 23:00:00	9.16661	9.157477	9.16661	0
2022-09-05 23:05:00	9.16065	9.157841	9.16065	0
2022-09-05 23:10:00	9.17548	9.160363	9.17548	0
2022-09-05 23:15:00	9.16278	9.159855	9.16278	0
2022-09-05 23:20:00	9.1457	9.15968	9.1457	0
2022-09-05 23:25:00	9.1649	9.159241	9.1649	0
2022-09-05 23:30:00	9.17511	9.161209	9.17511	0
2022-09-05 23:35:00	9.15488	9.161458	9.15488	0
2022-09-05 23:40:00	9.16827	9.162358	9.16827	0
2022-09-05 23:45:00	9.16047	9.163485	9.16047	0
2022-09-05 23:50:00	9.15276	9.1621	9.15276	0
2022-09-05 23:55:00	9.16384	9.162419	9.16384	0
2022-09-06 00:00:00	9.14357	9.159228	9.14357	0
2022-09-06 00:05:00	9.16199	9.159149	9.16199	0
2022-09-06 00:10:00	9.15276	9.159855	9.15276	0
2022-09-06 00:15:00	9.17405	9.16077	9.17405	0
2022-09-06 00:20:00	9.15945	9.159204	9.15945	0
2022-09-06 00:25:00	9.14164	9.15788	9.14164	0
2022-09-06 00:30:00	9.17035	9.158088	9.17035	0
2022-09-06 00:35:00	9.15207	9.157248	9.15207	0
2022-09-06 00:40:00	9.15276	9.157248	9.15276	0
2022-09-06 00:45:00	9.16985	9.157849	9.16985	0
2022-09-06 00:50:00	9.16278	9.15977	9.16278	0
2022-09-06 00:55:00	9.15276	9.158847	9.15276	0
2022-09-06 01:00:00	9.1547	9.159041	9.1547	0
2022-09-06 01:05:00	9.1504	9.156676	9.1504	0
2022-09-06 01:10:00	9.17193	9.157924	9.17193	0
2022-09-06 01:15:00	9.14583	9.158343	9.14583	0
2022-09-06 01:20:00	9.14233	9.155541	9.14233	0
2022-09-06 01:25:00	9.1716	9.157494	9.1716	0
2022-09-06 01:30:00	9.16827	9.159045	9.16827	0
2022-09-06 01:35:00	9.16158	9.158218	9.16158	0
2022-09-06 01:40:00	9.14694	9.156634	9.14694	0
2022-09-06 01:45:00	9.14182	9.15554	9.14182	0
2022-09-06 01:50:00	9.17072	9.157142	9.17072	0
2022-09-06 01:55:00	9.14727	9.156829	9.14727	0
2022-09-06 02:00:00	9.13776	9.153412	9.13776	0
2022-09-06 02:05:00	9.1728	9.156109	9.1728	0
2022-09-06 02:10:00	9.17109	9.158985	9.17109	0
2022-09-06 02:15:00	9.13956	9.155781	9.13956	0
2022-09-06 02:20:00	9.15802	9.154756	9.15802	0
2022-09-06 02:25:00	9.17322	9.15592	9.17322	0
2022-09-06 02:30:00	9.15964	9.15719	9.15964	0
2022-09-06 02:35:00	9.17511	9.160519	9.17511	0
2022-09-06 02:40:00	9.16841	9.160288	9.16841	0
2022-09-06 02:45:00	9.16564	9.162125	9.16564	0
2022-09-06 02:50:00	9.1619	9.164539	9.1619	0
2022-09-06 02:55:00	9.14676	9.161935	9.14676	0
2022-09-06 03:00:00	9.1547	9.160296	9.1547	0
2022-09-06 03:05:00	9.17193	9.163533	9.17193	0
2022-09-06 03:10:00	9.15488	9.163219	9.15488	0
2022-09-06 03:15:00	9.16135	9.162032	9.16135	0
2022-09-06 03:20:00	9.15082	9.16115	9.15082	0
2022-09-06 03:25:00	9.15516	9.159155	9.15516	0
2022-09-06 03:30:00	9.14833	9.157147	9.14833	0
2022-09-06 03:35:00	9.15788	9.156371	9.15788	0
2022-09-06 03:40:00	9.14994	9.155175	9.14994	0
2022-09-06 03:45:00	9.16458	9.156957	9.16458	0
2022-09-06 03:50:00	9.1529	9.156777	9.1529	0
2022-09-06 03:55:00	9.17479	9.157063	9.17479	0
2022-09-06 04:00:00	9.1716	9.158735	9.1716	0
2022-09-06 04:05:00	9.16088	9.158688	9.16088	0
2022-09-06 04:10:00	9.145	9.158106	9.145	0
2022-09-06 04:15:00	9.14833	9.157423	9.14833	0
2022-09-06 04:20:00	9.17373	9.159963	9.17373	0
2022-09-06 04:25:00	9.15571	9.159746	9.15571	0
2022-09-06 04:30:00	9.148	9.159552	9.148	0
2022-09-06 04:35:00	9.15913	9.159007	9.15913	0
2022-09-06 04:40:00	9.1661	9.160327	9.1661	0
2022-09-06 04:45:00	9.14851	9.157699	9.14851	0
2022-09-06 04:50:00	9.15516	9.156055	9.15516	0
2022-09-06 04:55:00	9.14994	9.154961	9.14994	0
2022-09-06 05:00:00	9.16088	9.156549	9.16088	0
2022-09-06 05:05:00	9.14994	9.15671	9.14994	0
2022-09-06 05:10:00	9.1716	9.156497	9.1716	0
2022-09-06 05:15:00	9.15151	9.156077	9.15151	0
2022-09-06 05:20:00	9.16033	9.15731	9.16033	0
2022-09-06 05:25:00	9.1504	9.156437	9.1504	0
2022-09-06 05:30:00	9.15927	9.155754	9.15927	0
2022-09-06 05:35:00	9.15802	9.156705	9.15802	0
2022-09-06 05:40:00	9.15151	9.15634	9.15151	0
2022-09-06 05:45:00	9.17017	9.158363	9.17017	0
2022-09-06 05:50:00	9.148	9.157075	9.148	0
2022-09-06 05:55:00	9.14583	9.156664	9.14583	0
2022-09-06 06:00:00	9.16458	9.155962	9.16458	0
2022-09-06 06:05:00	9.15627	9.156438	9.15627	0
2022-09-06 06:10:00	9.13707	9.154112	9.13707	0
2022-09-06 06:15:00	9.15151	9.154223	9.15151	0
2022-09-06 06:20:00	9.13988	9.152284	9.13988	0
2022-09-06 06:25:00	9.17003	9.153485	9.17003	0
2022-09-06 06:30:00	9.15677	9.154011	9.15677	0
2022-09-06 06:35:00	9.14874	9.151868	9.14874	0
2022-09-06 06:40:00	9.14219	9.151287	9.14219	0
2022-09-06 06:45:00	9.15308	9.152012	9.15308	0
2022-09-06 06:50:00	9.17585	9.153139	9.17585	0
2022-09-06 06:55:00	9.1547	9.152982	9.1547	0
2022-09-06 07:00:00	9.1655	9.155825	9.1655	0
2022-09-06 07:05:00	9.16754	9.157428	9.16754	0
2022-09-06 07:10:00	9.16065	9.159505	9.16065	0
2022-09-06 07:15:00	9.16296	9.158798	9.16296	0
2022-09-06 07:20:00	9.16975	9.160096	9.16975	0
2022-09-06 07:25:00	9.16929	9.162151	9.16929	0
2022-09-06 07:30:00	9.15488	9.16342	9.15488	0
2022-09-06 07:35:00	9.15502	9.163614	9.15502	0
2022-09-06 07:40:00	9.15996	9.162025	9.15996	0
2022-09-06 07:45:00	9.13882	9.160437	9.13882	0
2022-09-06 07:50:00	9.1637	9.160257	9.1637	0
2022-09-06 07:55:00	9.14145	9.157648	9.14145	0
2022-09-06 08:00:00	9.16421	9.158004	9.16421	0
2022-09-06 08:05:00	9.16786	9.158494	9.16786	0
2022-09-06 08:10:00	9.16717	9.158236	9.16717	0
2022-09-06 08:15:00	9.15331	9.156638	9.15331	0
2022-09-06 08:20:00	9.16509	9.157659	9.16509	0
2022-09-06 08:25:00	9.13619	9.155776	9.13619	0
2022-09-06 08:30:00	9.15377	9.155157	9.15377	0
2022-09-06 08:35:00	9.15913	9.157188	9.15913	0
2022-09-06 08:40:00	9.145	9.155318	9.145	0
2022-09-06 08:45:00	9.14196	9.155369	9.14196	0
2022-09-06 08:50:00	9.1649	9.155438	9.1649	0
2022-09-06 08:55:00	9.15608	9.15426	9.15608	0
2022-09-06 09:00:00	9.14546	9.152089	9.14546	0
2022-09-06 09:05:00	9.15945	9.152703	9.15945	0
2022-09-06 09:10:00	9.14745	9.150939	9.14745	0
2022-09-06 09:15:00	9.15502	9.152822	9.15502	0
2022-09-06 09:20:00	9.14127	9.151572	9.14127	0
2022-09-06 09:25:00	9.14343	9.150002	9.14343	0
2022-09-06 09:30:00	9.17142	9.152644	9.17142	0
2022-09-06 09:35:00	9.15364	9.153812	9.15364	0
2022-09-06 09:40:00	9.14653	9.151975	9.14653	0
2022-09-06 09:45:00	9.17354	9.153721	9.17354	0
2022-09-06 09:50:00	9.16661	9.155836	9.16661	0
2022-09-06 09:55:00	9.14819	9.15471	9.14819	0
2022-09-06 10:00:00	9.16901	9.156866	9.16901	0
2022-09-06 10:05:00	9.15654	9.157018	9.15654	0
2022-09-06 10:10:00	9.1716	9.160051	9.1716	0
2022-09-06 10:15:00	9.17193	9.162901	9.17193	0
2022-09-06 10:20:00	9.17881	9.16364	9.17881	0
2022-09-06 10:25:00	9.17493	9.165769	9.17493	0
2022-09-06 10:30:00	9.15165	9.166281	9.15165	0
2022-09-06 10:35:00	9.16911	9.165838	9.16911	0
2022-09-06 10:40:00	9.16421	9.165598	9.16421	0
2022-09-06 10:45:00	9.15276	9.166055	9.15276	0
2022-09-06 10:50:00	9.1716	9.166314	9.1716	0
2022-09-06 10:55:00	9.13901	9.164561	9.13901	0
2022-09-06 11:00:00	9.16421	9.163822	9.16421	0
2022-09-06 11:05:00	9.15419	9.162048	9.15419	0
2022-09-06 11:10:00	9.17035	9.161202	9.17035	0
2022-09-06 11:15:00	9.14371	9.15808	9.14371	0
2022-09-06 11:20:00	9.16135	9.15905	9.16135	0
2022-09-06 11:25:00	9.1504	9.157179	9.1504	0
2022-09-06 11:30:00	9.14759	9.155517	9.14759	0
2022-09-06 11:35:00	9.17493	9.157734	9.17493	0
2022-09-06 11:40:00	9.16135	9.156709	9.16135	0
2022-09-06 11:45:00	9.17299	9.160107	9.17299	0
2022-09-06 11:50:00	9.15788	9.159474	9.15788	0
2022-09-06 11:55:00	9.16439	9.160494	9.16439	0
2022-09-06 12:00:00	9.17035	9.160494	9.17035	0
2022-09-06 12:05:00	9.1619	9.162313	9.1619	0
2022-09-06 12:10:00	9.16458	9.162636	9.16458	0
2022-09-06 12:15:00	9.17059	9.164655	9.17059	0
2022-09-06 12:20:00	9.15964	9.16586	9.15964	0
2022-09-06 12:25:00	9.15964	9.164331	9.15964	0
2022-09-06 12:30:00	9.17142	9.165338	9.17142	0
2022-09-06 12:35:00	9.15747	9.163786	9.15747	0
2022-09-06 12:40:00	9.17729	9.165727	9.17729	0
2022-09-06 12:45:00	9.15927	9.165215	9.15927	0
2022-09-06 12:50:00	9.14907	9.163087	9.14907	0
2022-09-06 12:55:00	9.17812	9.164709	9.17812	0
2022-09-06 13:00:00	9.1734	9.165591	9.1734	0
2022-09-06 13:05:00	9.16804	9.165336	9.16804	0
2022-09-06 13:10:00	9.17673	9.167045	9.17673	0
2022-09-06 13:15:00	9.17299	9.16838	9.17299	0
2022-09-06 13:20:00	9.16901	9.168139	9.16901	0
2022-09-06 13:25:00	9.17766	9.170158	9.17766	0
2022-09-06 13:30:00	9.16754	9.169183	9.16754	0
2022-09-06 13:35:00	9.16088	9.169344	9.16088	0
2022-09-06 13:40:00	9.18011	9.172448	9.18011	0
2022-09-06 13:45:00	9.16171	9.170807	9.16171	0
2022-09-06 13:50:00	9.14463	9.16793	9.14463	0
2022-09-06 13:55:00	9.14759	9.165885	9.14759	0
2022-09-06 14:00:00	9.16985	9.165197	9.16985	0
2022-09-06 14:05:00	9.17017	9.164915	9.17017	0
2022-09-06 14:10:00	9.14694	9.162708	9.14694	0
2022-09-06 14:15:00	9.16735	9.161677	9.16735	0
2022-09-06 14:20:00	9.15207	9.16013	9.15207	0
2022-09-06 14:25:00	9.15701	9.159743	9.15701	0
2022-09-06 14:30:00	9.15433	9.157165	9.15433	0
2022-09-06 14:35:00	9.1778	9.158774	9.1778	0
2022-09-06 14:40:00	9.17169	9.16148	9.17169	0
2022-09-06 14:45:00	9.15774	9.162495	9.15774	0
2022-09-06 14:50:00	9.17017	9.162527	9.17017	0
2022-09-06 14:55:00	9.17442	9.162952	9.17442	0
2022-09-06 15:00:00	9.16319	9.164577	9.16319	0
2022-09-06 15:05:00	9.18025	9.165867	9.18025	0
2022-09-06 15:10:00	9.16384	9.167044	9.16384	0
2022-09-06 15:15:00	9.17142	9.168485	9.17142	0
2022-09-06 15:20:00	9.17798	9.17085	9.17798	0
2022-09-06 15:25:00	9.15257	9.168327	9.15257	0
2022-09-06 15:30:00	9.18149	9.169307	9.18149	0
2022-09-06 15:35:00	9.15377	9.16891	9.15377	0
2022-09-06 15:40:00	9.18751	9.170644	9.18751	0
2022-09-06 15:45:00	9.17017	9.170219	9.17017	0
2022-09-06 15:50:00	9.18399	9.172299	9.18399	0
2022-09-06 15:55:00	9.15927	9.170201	9.15927	0
2022-09-06 16:00:00	9.15645	9.169462	9.15645	0
2022-09-06 16:05:00	9.17266	9.169586	9.17266	0
2022-09-06 16:10:00	9.1931	9.171098	9.1931	0
2022-09-06 16:15:00	9.17442	9.173283	9.17442	0
2022-09-06 16:20:00	9.1649	9.171624	9.1649	0
2022-09-06 16:25:00	9.182	9.174447	9.182	0
2022-09-06 16:30:00	9.17937	9.173633	9.17937	0
2022-09-06 16:35:00	9.16855	9.173471	9.16855	0
2022-09-06 16:40:00	9.19176	9.174248	9.19176	0
2022-09-06 16:45:00	9.1753	9.175851	9.1753	0
2022-09-06 16:50:00	9.17798	9.178004	9.17798	0
2022-09-06 16:55:00	9.18603	9.179341	9.18603	0
2022-09-06 17:00:00	9.18959	9.17899	9.18959	0
2022-09-06 17:05:00	9.17812	9.17936	9.17812	0
2022-09-06 17:10:00	9.16841	9.179711	9.16841	0
2022-09-06 17:15:00	9.18233	9.179744	9.18233	0
2022-09-06 17:20:00	9.17798	9.179605	9.17798	0
2022-09-06 17:25:00	9.17706	9.180456	9.17706	0
2022-09-06 17:30:00	9.18233	9.179513	9.18233	0
2022-09-06 17:35:00	9.1655	9.178533	9.1655	0
2022-09-06 17:40:00	9.16661	9.177396	9.16661	0
2022-09-06 17:45:00	9.17248	9.176041	9.17248	0
2022-09-06 17:50:00	9.18751	9.175833	9.18751	0
2022-09-06 17:55:00	9.17211	9.175232	9.17211	0
2022-09-06 18:00:00	9.17988	9.176379	9.17988	0
2022-09-06 18:05:00	9.1931	9.177456	9.1931	0
2022-09-06 18:10:00	9.17618	9.177276	9.17618	0
2022-09-06 18:15:00	9.1938	9.17895	9.1938	0
2022-09-06 18:20:00	9.17826	9.178543	9.17826	0
2022-09-06 18:25:00	9.18644	9.180637	9.18644	0
2022-09-06 18:30:00	9.16717	9.180693	9.16717	0
2022-09-06 18:35:00	9.16578	9.180023	9.16578	0
2022-09-06 18:40:00	9.17766	9.179038	9.17766	0
2022-09-06 18:45:00	9.18311	9.180138	9.18311	0
2022-09-06 18:50:00	9.1619	9.17834	9.1619	0
2022-09-06 18:55:00	9.17937	9.176967	9.17937	0
2022-09-06 19:00:00	9.18575	9.177924	9.18575	0
2022-09-06 19:05:00	9.17059	9.175603	9.17059	0
2022-09-06 19:10:00	9.16509	9.174286	9.16509	0
2022-09-06 19:15:00	9.1649	9.172132	9.1649	0
2022-09-06 19:20:00	9.16827	9.172242	9.16827	0
2022-09-06 19:25:00	9.19065	9.174729	9.19065	0
2022-09-06 19:30:00	9.18644	9.175607	9.18644	0
2022-09-06 19:35:00	9.17867	9.175163	9.17867	0
2022-09-06 19:40:00	9.1649	9.175463	9.1649	0
2022-09-06 19:45:00	9.19792	9.177318	9.19792	0
2022-09-06 19:50:00	9.18575	9.177318	9.18575	0
2022-09-06 19:55:00	9.17974	9.178233	9.17974	0
2022-09-06 20:00:00	9.16772	9.178496	9.16772	0
2022-09-06 20:05:00	9.19158	9.181164	9.19158	0
2022-09-06 20:10:00	9.1655	9.180887	9.1655	0
2022-09-06 20:15:00	9.19491	9.181313	9.19491	0
2022-09-06 20:20:00	9.19958	9.182627	9.19958	0
2022-09-06 20:25:00	9.17511	9.182271	9.17511	0
2022-09-06 20:30:00	9.17511	9.183292	9.17511	0
2022-09-06 20:35:00	9.17766	9.181266	9.17766	0
2022-09-06 20:40:00	9.16421	9.179112	9.16421	0
2022-09-06 20:45:00	9.17211	9.178349	9.17211	0
2022-09-06 20:50:00	9.18487	9.180064	9.18487	0
2022-09-06 20:55:00	9.19574	9.18048	9.19574	0
2022-09-06 21:00:00	9.17826	9.181756	9.17826	0
2022-09-06 21:05:00	9.17618	9.179883	9.17618	0
2022-09-06 21:10:00	9.17456	9.177381	9.17456	0
2022-09-06 21:15:00	9.19574	9.179444	9.19574	0
2022-09-06 21:20:00	9.16911	9.178844	9.16911	0
2022-09-06 21:25:00	9.16509	9.177587	9.16509	0
2022-09-06 21:30:00	9.18126	9.179292	9.18126	0
2022-09-06 21:35:00	9.19245	9.181326	9.19245	0
2022-09-06 21:40:00	9.17169	9.180008	9.17169	0
2022-09-06 21:45:00	9.18996	9.17943	9.18996	0
2022-09-06 21:50:00	9.19042	9.180646	9.19042	0
2022-09-06 21:55:00	9.18737	9.181765	9.18737	0
2022-09-06 22:00:00	9.19204	9.183513	9.19204	0
2022-09-06 22:05:00	9.19768	9.183707	9.19768	0
2022-09-06 22:10:00	9.1882	9.185616	9.1882	0
2022-09-06 22:15:00	9.19662	9.188769	9.19662	0
2022-09-06 22:20:00	9.18436	9.189079	9.18436	0
2022-09-06 22:25:00	9.17059	9.186893	9.17059	0
2022-09-06 22:30:00	9.18274	9.187998	9.18274	0
2022-09-06 22:35:00	9.19875	9.188877	9.19875	0
2022-09-06 22:40:00	9.19245	9.18908	9.19245	0
2022-09-06 22:45:00	9.19352	9.189695	9.19352	0
2022-09-06 22:50:00	9.17604	9.188095	9.17604	0
2022-09-06 22:55:00	9.18011	9.186338	9.18011	0
2022-09-06 23:00:00	9.1956	9.187078	9.1956	0
2022-09-06 23:05:00	9.17123	9.184539	9.17123	0
2022-09-06 23:10:00	9.1734	9.183443	9.1734	0
2022-09-06 23:15:00	9.17123	9.183507	9.17123	0
2022-09-06 23:20:00	9.18025	9.183258	9.18025	0
2022-09-06 23:25:00	9.19597	9.18298	9.19597	0
2022-09-06 23:30:00	9.19204	9.182939	9.19204	0
2022-09-06 23:35:00	9.17618	9.181205	9.17618	0
2022-09-06 23:40:00	9.179	9.181501	9.179	0
2022-09-06 23:45:00	9.17687	9.181177	9.17687	0
2022-09-06 23:50:00	9.18889	9.180506	9.18889	0
2022-09-06 23:55:00	9.18025	9.181408	9.18025	0
2022-09-07 00:00:00	9.18126	9.182194	9.18126	0
2022-09-07 00:05:00	9.19014	9.184085	9.19014	0
2022-09-07 00:10:00	9.19333	9.185393	9.19333	0
2022-09-07 00:15:00	9.18288	9.184084	9.18288	0
2022-09-07 00:20:00	9.19296	9.184176	9.19296	0
2022-09-07 00:25:00	9.18233	9.184791	9.18233	0
2022-09-07 00:30:00	9.1655	9.183441	9.1655	0
2022-09-07 00:35:00	9.18099	9.183853	9.18099	0
2022-09-07 00:40:00	9.19518	9.184482	9.19518	0
2022-09-07 00:45:00	9.17396	9.183853	9.17396	0
2022-09-07 00:50:00	9.18436	9.184163	9.18436	0
2022-09-07 00:55:00	9.18219	9.183368	9.18219	0
2022-09-07 01:00:00	9.18871	9.182906	9.18871	0
2022-09-07 01:05:00	9.18219	9.182837	9.18219	0
2022-09-07 01:10:00	9.18436	9.181977	9.18436	0
2022-09-07 01:15:00	9.19792	9.183536	9.19792	0
2022-09-07 01:20:00	9.1931	9.186296	9.1931	0
2022-09-07 01:25:00	9.19097	9.187294	9.19097	0
2022-09-07 01:30:00	9.20139	9.187915	9.20139	0
2022-09-07 01:35:00	9.16684	9.187203	9.16684	0
2022-09-07 01:40:00	9.18945	9.187712	9.18945	0
2022-09-07 01:45:00	9.19454	9.188947	9.19454	0
2022-09-07 01:50:00	9.17193	9.187269	9.17193	0
2022-09-07 01:55:00	9.16786	9.185836	9.16786	0
2022-09-07 02:00:00	9.18505	9.185905	9.18505	0
2022-09-07 02:05:00	9.1931	9.185423	9.1931	0
2022-09-07 02:10:00	9.18149	9.184262	9.18149	0
2022-09-07 02:15:00	9.18464	9.183629	9.18464	0
2022-09-07 02:20:00	9.16245	9.179735	9.16245	0
2022-09-07 02:25:00	9.18413	9.181464	9.18413	0
2022-09-07 02:30:00	9.17812	9.180331	9.17812	0
2022-09-07 02:35:00	9.18677	9.179554	9.18677	0
2022-09-07 02:40:00	9.1778	9.180141	9.1778	0
2022-09-07 02:45:00	9.18011	9.181366	9.18011	0
2022-09-07 02:50:00	9.17396	9.180257	9.17396	0
2022-09-07 02:55:00	9.17798	9.178745	9.17798	0
2022-09-07 03:00:00	9.17706	9.178302	9.17706	0
2022-09-07 03:05:00	9.19028	9.178866	9.19028	0
2022-09-07 03:10:00	9.18533	9.181154	9.18533	0
2022-09-07 03:15:00	9.17673	9.180414	9.17673	0
2022-09-07 03:20:00	9.1826	9.180862	9.1826	0
2022-09-07 03:25:00	9.18399	9.180584	9.18399	0
2022-09-07 03:30:00	9.18099	9.180903	9.18099	0
2022-09-07 03:35:00	9.1637	9.179262	9.1637	0
2022-09-07 03:40:00	9.1655	9.178416	9.1655	0
2022-09-07 03:45:00	9.18519	9.179137	9.18519	0
2022-09-07 03:50:00	9.18575	9.180006	9.18575	0
2022-09-07 03:55:00	9.18838	9.179816	9.18838	0
2022-09-07 04:00:00	9.18344	9.179627	9.18344	0
2022-09-07 04:05:00	9.18464	9.180418	9.18464	0
2022-09-07 04:10:00	9.1778	9.179938	9.1778	0
2022-09-07 04:15:00	9.17123	9.178662	9.17123	0
2022-09-07 04:20:00	9.18233	9.178796	9.18233	0
2022-09-07 04:25:00	9.16458	9.178884	9.16458	0
2022-09-07 04:30:00	9.17322	9.179656	9.17322	0
2022-09-07 04:35:00	9.17109	9.178246	9.17109	0
2022-09-07 04:40:00	9.16199	9.17587	9.16199	0
2022-09-07 04:45:00	9.17743	9.174775	9.17743	0
2022-09-07 04:50:00	9.17479	9.17391	9.17479	0
2022-09-07 04:55:00	9.17169	9.172615	9.17169	0
2022-09-07 05:00:00	9.16772	9.171607	9.16772	0
2022-09-07 05:05:00	9.18381	9.172865	9.18381	0
2022-09-07 05:10:00	9.16707	9.171339	9.16707	0
2022-09-07 05:15:00	9.17211	9.172092	9.17211	0
2022-09-07 05:20:00	9.1734	9.17211	9.1734	0
2022-09-07 05:25:00	9.16296	9.171297	9.16296	0
2022-09-07 05:30:00	9.18644	9.173742	9.18644	0
2022-09-07 05:35:00	9.16578	9.172577	9.16578	0
2022-09-07 05:40:00	9.17849	9.172947	9.17849	0
2022-09-07 05:45:00	9.18445	9.174223	9.18445	0
2022-09-07 05:50:00	9.1589	9.173341	9.1589	0
2022-09-07 05:55:00	9.18233	9.173193	9.18233	0
2022-09-07 06:00:00	9.17867	9.174353	9.17867	0
2022-09-07 06:05:00	9.16929	9.174071	9.16929	0
2022-09-07 06:10:00	9.16135	9.172866	9.16135	0
2022-09-07 06:15:00	9.1637	9.17294	9.1637	0
2022-09-07 06:20:00	9.148	9.169096	9.148	0
2022-09-07 06:25:00	9.15165	9.167683	9.15165	0
2022-09-07 06:30:00	9.1649	9.166324	9.1649	0
2022-09-07 06:35:00	9.1547	9.163349	9.1547	0
2022-09-07 06:40:00	9.16717	9.164176	9.16717	0
2022-09-07 06:45:00	9.17405	9.163348	9.17405	0
2022-09-07 06:50:00	9.17299	9.16278	9.17299	0
2022-09-07 06:55:00	9.15331	9.161182	9.15331	0
2022-09-07 07:00:00	9.15876	9.160923	9.15876	0
2022-09-07 07:05:00	9.17937	9.16249	9.17937	0
2022-09-07 07:10:00	9.1655	9.16424	9.1655	0
2022-09-07 07:15:00	9.17035	9.16611	9.17035	0
2022-09-07 07:20:00	9.14994	9.164614	9.14994	0
2022-09-07 07:25:00	9.17511	9.166655	9.17511	0
2022-09-07 07:30:00	9.17826	9.167764	9.17826	0
2022-09-07 07:35:00	9.17849	9.168208	9.17849	0
2022-09-07 07:40:00	9.17396	9.168305	9.17396	0
2022-09-07 07:45:00	9.17193	9.170167	9.17193	0
2022-09-07 07:50:00	9.15502	9.169793	9.15502	0
2022-09-07 07:55:00	9.16754	9.16861	9.16754	0
2022-09-07 08:00:00	9.15165	9.167225	9.15165	0
2022-09-07 08:05:00	9.14643	9.164833	9.14643	0
2022-09-07 08:10:00	9.1661	9.166449	9.1661	0
2022-09-07 08:15:00	9.17562	9.1665	9.17562	0
2022-09-07 08:20:00	9.17299	9.165973	9.17299	0
2022-09-07 08:25:00	9.14883	9.163007	9.14883	0
2022-09-07 08:30:00	9.16171	9.161782	9.16171	0
2022-09-07 08:35:00	9.17354	9.161943	9.17354	0
2022-09-07 08:40:00	9.16171	9.162612	9.16171	0
2022-09-07 08:45:00	9.15151	9.161009	9.15151	0
2022-09-07 08:50:00	9.17479	9.163323	9.17479	0
2022-09-07 08:55:00	9.16975	9.165655	9.16975	0
2022-09-07 09:00:00	9.16786	9.165831	9.16786	0
2022-09-07 09:05:00	9.16047	9.164316	9.16047	0
2022-09-07 09:10:00	9.1796	9.164977	9.1796	0
2022-09-07 09:15:00	9.17211	9.167305	9.17211	0
2022-09-07 09:20:00	9.16264	9.167398	9.16264	0
2022-09-07 09:25:00	9.16347	9.166391	9.16347	0
2022-09-07 09:30:00	9.17743	9.167963	9.17743	0
2022-09-07 09:35:00	9.1492	9.167732	9.1492	0
2022-09-07 09:40:00	9.154	9.165653	9.154	0
2022-09-07 09:45:00	9.16171	9.164849	9.16171	0
2022-09-07 09:50:00	9.15151	9.163214	9.15151	0
2022-09-07 09:55:00	9.16158	9.163325	9.16158	0
2022-09-07 10:00:00	9.15996	9.161361	9.15996	0
2022-09-07 10:05:00	9.16597	9.160747	9.16597	0
2022-09-07 10:10:00	9.17849	9.162332	9.17849	0
2022-09-07 10:15:00	9.151	9.161085	9.151	0
2022-09-07 10:20:00	9.17266	9.160608	9.17266	0
2022-09-07 10:25:00	9.16684	9.162372	9.16684	0
2022-09-07 10:30:00	9.17396	9.164368	9.17396	0
2022-09-07 10:35:00	9.1716	9.165357	9.1716	0
2022-09-07 10:40:00	9.17035	9.167241	9.17035	0
2022-09-07 10:45:00	9.16707	9.16779	9.16707	0
2022-09-07 10:50:00	9.17059	9.168853	9.17059	0
2022-09-07 10:55:00	9.16901	9.169157	9.16901	0
2022-09-07 11:00:00	9.16019	9.167327	9.16019	0
2022-09-07 11:05:00	9.17812	9.170039	9.17812	0
2022-09-07 11:10:00	9.15945	9.168718	9.15945	0
2022-09-07 11:15:00	9.16296	9.16833	9.16296	0
2022-09-07 11:20:00	9.17373	9.168307	9.17373	0
2022-09-07 11:25:00	9.1734	9.168487	9.1734	0
2022-09-07 11:30:00	9.16707	9.168159	9.16707	0
2022-09-07 11:35:00	9.17548	9.169	9.17548	0
2022-09-07 11:40:00	9.15654	9.167595	9.15654	0
2022-09-07 11:45:00	9.16227	9.166921	9.16227	0
2022-09-07 11:50:00	9.15207	9.166109	9.15207	0
2022-09-07 11:55:00	9.15964	9.164261	9.15964	0
2022-09-07 12:00:00	9.17428	9.165744	9.17428	0
2022-09-07 12:05:00	9.17456	9.166904	9.17456	0
2022-09-07 12:10:00	9.1728	9.166811	9.1728	0
2022-09-07 12:15:00	9.15747	9.165218	9.15747	0
2022-09-07 12:20:00	9.16948	9.165459	9.16948	0
2022-09-07 12:25:00	9.17396	9.165307	9.17396	0
2022-09-07 12:30:00	9.17937	9.16759	9.17937	0
2022-09-07 12:35:00	9.17109	9.168472	9.17109	0
2022-09-07 12:40:00	9.17428	9.170693	9.17428	0
2022-09-07 12:45:00	9.16564	9.171293	9.16564	0
2022-09-07 12:50:00	9.16439	9.170304	9.16439	0
2022-09-07 12:55:00	9.16717	9.169565	9.16717	0
2022-09-07 13:00:00	9.17562	9.169847	9.17562	0
2022-09-07 13:05:00	9.15964	9.170064	9.15964	0
2022-09-07 13:10:00	9.17974	9.17109	9.17974	0
2022-09-07 13:15:00	9.16467	9.170161	9.16467	0
2022-09-07 13:20:00	9.17479	9.169703	9.17479	0
2022-09-07 13:25:00	9.16421	9.169015	9.16421	0
2022-09-07 13:30:00	9.17059	9.168646	9.17059	0
2022-09-07 13:35:00	9.17003	9.169085	9.17003	0
2022-09-07 13:40:00	9.1753	9.170176	9.1753	0
2022-09-07 13:45:00	9.17428	9.170887	9.17428	0
2022-09-07 13:50:00	9.1619	9.169515	9.1619	0
2022-09-07 13:55:00	9.14994	9.168545	9.14994	0
2022-09-07 14:00:00	9.17548	9.168119	9.17548	0
2022-09-07 14:05:00	9.16116	9.167768	9.16116	0
2022-09-07 14:10:00	9.1649	9.166779	9.1649	0
2022-09-07 14:15:00	9.18025	9.168383	9.18025	0
2022-09-07 14:20:00	9.16347	9.167671	9.16347	0
2022-09-07 14:25:00	9.18274	9.168942	9.18274	0
2022-09-07 14:30:00	9.17456	9.168868	9.17456	0
2022-09-07 14:35:00	9.18182	9.169622	9.18182	0
2022-09-07 14:40:00	9.16948	9.17038	9.16948	0
2022-09-07 14:45:00	9.17354	9.17274	9.17354	0
2022-09-07 14:50:00	9.15488	9.17068	9.15488	0
2022-09-07 14:55:00	9.17059	9.171623	9.17059	0
2022-09-07 15:00:00	9.15876	9.171009	9.15876	0
2022-09-07 15:05:00	9.15151	9.168135	9.15151	0
2022-09-07 15:10:00	9.15858	9.167646	9.15858	0
2022-09-07 15:15:00	9.17655	9.167027	9.17655	0
2022-09-07 15:20:00	9.16827	9.166398	9.16827	0
2022-09-07 15:25:00	9.18112	9.166328	9.18112	0
2022-09-07 15:30:00	9.18274	9.167654	9.18274	0
2022-09-07 15:35:00	9.17493	9.167793	9.17493	0
2022-09-07 15:40:00	9.15802	9.168107	9.15802	0
2022-09-07 15:45:00	9.16874	9.167922	9.16874	0
2022-09-07 15:50:00	9.16985	9.169031	9.16985	0
2022-09-07 15:55:00	9.16047	9.169927	9.16047	0
2022-09-07 16:00:00	9.18099	9.172168	9.18099	0
2022-09-07 16:05:00	9.16754	9.171267	9.16754	0
2022-09-07 16:10:00	9.16116	9.170556	9.16116	0
2022-09-07 16:15:00	9.18381	9.170825	9.18381	0
2022-09-07 16:20:00	9.17322	9.169873	9.17322	0
2022-09-07 16:25:00	9.17923	9.170303	9.17923	0
2022-09-07 16:30:00	9.15876	9.170377	9.15876	0
2022-09-07 16:35:00	9.15207	9.16871	9.15207	0
2022-09-07 16:40:00	9.15128	9.166853	9.15128	0
2022-09-07 16:45:00	9.15945	9.166751	9.15945	0
2022-09-07 16:50:00	9.14874	9.163526	9.14874	0
2022-09-07 16:55:00	9.15627	9.162399	9.15627	0
2022-09-07 17:00:00	9.16509	9.162792	9.16509	0
2022-09-07 17:05:00	9.16975	9.161386	9.16975	0
2022-09-07 17:10:00	9.1649	9.160554	9.1649	0
2022-09-07 17:15:00	9.1716	9.159791	9.1716	0
2022-09-07 17:20:00	9.15516	9.159431	9.15516	0
2022-09-07 17:25:00	9.15733	9.159957	9.15733	0
2022-09-07 17:30:00	9.18344	9.163173	9.18344	0
2022-09-07 17:35:00	9.17405	9.164633	9.17405	0
2022-09-07 17:40:00	9.17937	9.167696	9.17937	0
2022-09-07 17:45:00	9.16047	9.168116	9.16047	0
2022-09-07 17:50:00	9.17618	9.169225	9.17618	0
2022-09-07 17:55:00	9.17562	9.169812	9.17562	0
2022-09-07 18:00:00	9.16772	9.170094	9.16772	0
2022-09-07 18:05:00	9.16264	9.169198	9.16264	0
2022-09-07 18:10:00	9.18797	9.172479	9.18797	0
2022-09-07 18:15:00	9.17442	9.174188	9.17442	0
2022-09-07 18:20:00	9.17109	9.172953	9.17109	0
2022-09-07 18:25:00	9.16102	9.17165	9.16102	0
2022-09-07 18:30:00	9.15945	9.169658	9.15945	0
2022-09-07 18:35:00	9.17562	9.171173	9.17562	0
2022-09-07 18:40:00	9.1882	9.172375	9.1882	0
2022-09-07 18:45:00	9.18344	9.173157	9.18344	0
2022-09-07 18:50:00	9.16158	9.172543	9.16158	0
2022-09-07 18:55:00	9.1826	9.174539	9.1826	0
2022-09-07 19:00:00	9.18112	9.173854	9.18112	0
2022-09-07 19:05:00	9.17248	9.17366	9.17248	0
2022-09-07 19:10:00	9.18099	9.17465	9.18099	0
2022-09-07 19:15:00	9.18464	9.177012	9.18464	0
2022-09-07 19:20:00	9.18043	9.17911	9.18043	0
2022-09-07 19:25:00	9.16158	9.177706	9.16158	0
2022-09-07 19:30:00	9.16772	9.175658	9.16772	0
2022-09-07 19:35:00	9.15594	9.172908	9.15594	0
2022-09-07 19:40:00	9.18533	9.175283	9.18533	0
2022-09-07 19:45:00	9.18644	9.175667	9.18644	0
2022-09-07 19:50:00	9.16804	9.174359	9.16804	0
2022-09-07 19:55:00	9.16278	9.173389	9.16278	0
2022-09-07 20:00:00	9.16772	9.172062	9.16772	0
2022-09-07 20:05:00	9.1637	9.169968	9.1637	0
2022-09-07 20:10:00	9.14994	9.166919	9.14994	0
2022-09-07 20:15:00	9.18519	9.16928	9.18519	0
2022-09-07 20:20:00	9.18686	9.171194	9.18686	0
2022-09-07 20:25:00	9.16841	9.172441	9.16841	0
2022-09-07 20:30:00	9.17974	9.171882	9.17974	0
2022-09-07 20:35:00	9.16227	9.169465	9.16227	0
2022-09-07 20:40:00	9.18686	9.171347	9.18686	0
2022-09-07 20:45:00	9.18436	9.173505	9.18436	0
2022-09-07 20:50:00	9.19042	9.175775	9.19042	0
2022-09-07 20:55:00	9.17396	9.176801	9.17396	0
2022-09-07 21:00:00	9.19403	9.18121	9.19403	0
2022-09-07 21:05:00	9.15571	9.178262	9.15571	0
2022-09-07 21:10:00	9.15945	9.175521	9.15945	0
2022-09-07 21:15:00	9.17493	9.176173	9.17493	0
2022-09-07 21:20:00	9.1637	9.174569	9.1637	0
2022-09-07 21:25:00	9.1778	9.176122	9.1778	0
2022-09-07 21:30:00	9.179	9.175336	9.179	0
2022-09-07 21:35:00	9.16647	9.173547	9.16647	0
2022-09-07 21:40:00	9.18311	9.172816	9.18311	0
2022-09-07 21:45:00	9.19014	9.174434	9.19014	0
2022-09-07 21:50:00	9.16901	9.171932	9.16901	0
2022-09-07 21:55:00	9.19028	9.175389	9.19028	0
2022-09-07 22:00:00	9.17641	9.177085	9.17641	0
2022-09-07 22:05:00	9.17354	9.176946	9.17354	0
2022-09-07 22:10:00	9.19491	9.180067	9.19491	0
2022-09-07 22:15:00	9.16717	9.179004	9.16717	0
2022-09-07 22:20:00	9.16578	9.177682	9.16578	0
2022-09-07 22:25:00	9.17562	9.178597	9.17562	0
2022-09-07 22:30:00	9.16065	9.176351	9.16065	0
2022-09-07 22:35:00	9.18436	9.175773	9.18436	0
2022-09-07 22:40:00	9.1661	9.175482	9.1661	0
2022-09-07 22:45:00	9.15982	9.172436	9.15982	0
2022-09-07 22:50:00	9.16158	9.170953	9.16158	0
2022-09-07 22:55:00	9.18764	9.172363	9.18764	0
2022-09-07 23:00:00	9.18848	9.17172	9.18848	0
2022-09-07 23:05:00	9.17373	9.172376	9.17373	0
2022-09-07 23:10:00	9.1661	9.172408	9.1661	0
2022-09-07 23:15:00	9.18025	9.172871	9.18025	0
2022-09-07 23:20:00	9.18658	9.175464	9.18658	0
2022-09-07 23:25:00	9.17072	9.1741	9.17072	0
2022-09-07 23:30:00	9.15927	9.173417	9.15927	0
2022-09-07 23:35:00	9.18603	9.176038	9.18603	0
2022-09-07 23:40:00	9.18505	9.178385	9.18505	0
2022-09-07 23:45:00	9.16421	9.176042	9.16421	0
2022-09-07 23:50:00	9.17396	9.17459	9.17396	0
2022-09-07 23:55:00	9.17641	9.174858	9.17641	0
2022-09-08 00:00:00	9.18658	9.176906	9.18658	0
2022-09-08 00:05:00	9.18505	9.177386	9.18505	0
2022-09-08 00:10:00	9.18071	9.176799	9.18071	0
2022-09-08 00:15:00	9.18561	9.178288	9.18561	0
2022-09-08 00:20:00	9.17548	9.179909	9.17548	0
2022-09-08 00:25:00	9.17123	9.178429	9.17123	0
2022-09-08 00:30:00	9.18714	9.178638	9.18714	0
2022-09-08 00:35:00	9.16384	9.178601	9.16384	0
2022-09-08 00:40:00	9.17086	9.178291	9.17086	0
2022-09-08 00:45:00	9.17322	9.177972	9.17322	0
2022-09-08 00:50:00	9.17396	9.17671	9.17396	0
2022-09-08 00:55:00	9.15858	9.174063	9.15858	0
2022-09-08 01:00:00	9.18751	9.174743	9.18751	0
2022-09-08 01:05:00	9.17641	9.173823	9.17641	0
2022-09-08 01:10:00	9.16717	9.172992	9.16717	0
2022-09-08 01:15:00	9.18071	9.17394	9.18071	0
2022-09-08 01:20:00	9.15733	9.170959	9.15733	0
2022-09-08 01:25:00	9.17442	9.172017	9.17442	0
2022-09-08 01:30:00	9.15308	9.170239	9.15308	0
2022-09-08 01:35:00	9.18025	9.170942	9.18025	0
2022-09-08 01:40:00	9.17405	9.170951	9.17405	0
2022-09-08 01:45:00	9.17687	9.17278	9.17687	0
2022-09-08 01:50:00	9.17867	9.171896	9.17867	0
2022-09-08 01:55:00	9.17396	9.171651	9.17396	0
2022-09-08 02:00:00	9.17225	9.172159	9.17225	0
2022-09-08 02:05:00	9.18603	9.172691	9.18603	0
2022-09-08 02:10:00	9.17511	9.174469	9.17511	0
2022-09-08 02:15:00	9.18922	9.175949	9.18922	0
2022-09-08 02:20:00	9.18487	9.179128	9.18487	0
2022-09-08 02:25:00	9.18644	9.179747	9.18644	0
2022-09-08 02:30:00	9.1734	9.179682	9.1734	0
2022-09-08 02:35:00	9.1716	9.179155	9.1716	0
2022-09-08 02:40:00	9.15802	9.17709	9.15802	0
2022-09-08 02:45:00	9.18344	9.178038	9.18344	0
2022-09-08 02:50:00	9.1716	9.177973	9.1716	0
2022-09-08 02:55:00	9.17354	9.176724	9.17354	0
2022-09-08 03:00:00	9.18838	9.178051	9.18838	0
2022-09-08 03:05:00	9.18751	9.17788	9.18751	0
2022-09-08 03:10:00	9.17373	9.176766	9.17373	0
2022-09-08 03:15:00	9.17511	9.175633	9.17511	0
2022-09-08 03:20:00	9.16047	9.17434	9.16047	0
2022-09-08 03:25:00	9.182	9.17538	9.182	0
2022-09-08 03:30:00	9.17988	9.177566	9.17988	0
2022-09-08 03:35:00	9.16772	9.175994	9.16772	0
2022-09-08 03:40:00	9.16278	9.175112	9.16278	0
2022-09-08 03:45:00	9.16772	9.17453	9.16772	0
2022-09-08 03:50:00	9.16458	9.17215	9.16458	0
2022-09-08 03:55:00	9.15996	9.169395	9.15996	0
2022-09-08 04:00:00	9.17169	9.169191	9.17169	0
2022-09-08 04:05:00	9.16735	9.168415	9.16735	0
2022-09-08 04:10:00	9.15788	9.168156	9.15788	0
2022-09-08 04:15:00	9.18112	9.168068	9.18112	0
2022-09-08 04:20:00	9.15913	9.165993	9.15913	0
2022-09-08 04:25:00	9.17826	9.167047	9.17826	0
2022-09-08 04:30:00	9.16841	9.16761	9.16841	0
2022-09-08 04:35:00	9.179	9.168738	9.179	0
2022-09-08 04:40:00	9.14907	9.167187	9.14907	0
2022-09-08 04:45:00	9.18677	9.169868	9.18677	0
2022-09-08 04:50:00	9.18149	9.170848	9.18149	0
2022-09-08 04:55:00	9.16911	9.171024	9.16911	0
2022-09-08 05:00:00	9.17798	9.173034	9.17798	0
2022-09-08 05:05:00	9.18626	9.173548	9.18626	0
2022-09-08 05:10:00	9.18519	9.176154	9.18519	0
2022-09-08 05:15:00	9.15677	9.174005	9.15677	0
2022-09-08 05:20:00	9.17706	9.17487	9.17706	0
2022-09-08 05:25:00	9.15059	9.172029	9.15059	0
2022-09-08 05:30:00	9.1796	9.175082	9.1796	0
2022-09-08 05:35:00	9.15502	9.171907	9.15502	0
2022-09-08 05:40:00	9.16264	9.170022	9.16264	0
2022-09-08 05:45:00	9.18182	9.171293	9.18182	0
2022-09-08 05:50:00	9.16578	9.170073	9.16578	0
2022-09-08 05:55:00	9.148	9.166247	9.148	0
2022-09-08 06:00:00	9.16772	9.1645	9.16772	0
2022-09-08 06:05:00	9.16033	9.164856	9.16033	0
2022-09-08 06:10:00	9.16329	9.163479	9.16329	0
2022-09-08 06:15:00	9.15516	9.163936	9.15516	0
2022-09-08 06:20:00	9.16065	9.162041	9.16065	0
2022-09-08 06:25:00	9.17743	9.164282	9.17743	0
2022-09-08 06:30:00	9.14874	9.162892	9.14874	0
2022-09-08 06:35:00	9.17193	9.161903	9.17193	0
2022-09-08 06:40:00	9.17562	9.162887	9.17562	0
2022-09-08 06:45:00	9.17867	9.165954	9.17867	0
2022-09-08 06:50:00	9.14676	9.163858	9.14676	0
2022-09-08 06:55:00	9.18025	9.16585	9.18025	0
2022-09-08 07:00:00	9.17988	9.167509	9.17988	0
2022-09-08 07:05:00	9.17743	9.169736	9.17743	0
2022-09-08 07:10:00	9.1547	9.169141	9.1547	0
2022-09-08 07:15:00	9.14994	9.166392	9.14994	0
2022-09-08 07:20:00	9.17604	9.169122	9.17604	0
2022-09-08 07:25:00	9.17003	9.168932	9.17003	0
2022-09-08 07:30:00	9.15774	9.167144	9.15774	0
2022-09-08 07:35:00	9.16509	9.165786	9.16509	0
2022-09-08 07:40:00	9.16564	9.167674	9.16564	0
2022-09-08 07:45:00	9.17123	9.166772	9.17123	0
2022-09-08 07:50:00	9.16199	9.164983	9.16199	0
2022-09-08 07:55:00	9.17849	9.165089	9.17849	0
2022-09-08 08:00:00	9.17673	9.167292	9.17673	0
2022-09-08 08:05:00	9.1457	9.166868	9.1457	0
2022-09-08 08:10:00	9.15839	9.165103	9.15839	0
2022-09-08 08:15:00	9.14727	9.162827	9.14727	0
2022-09-08 08:20:00	9.16116	9.163169	9.16116	0
2022-09-08 08:25:00	9.16647	9.163307	9.16647	0
2022-09-08 08:30:00	9.17673	9.164416	9.17673	0
2022-09-08 08:35:00	9.18062	9.165355	9.18062	0
2022-09-08 08:40:00	9.14874	9.16403	9.14874	0
2022-09-08 08:45:00	9.1619	9.162371	9.1619	0
2022-09-08 08:50:00	9.17405	9.162103	9.17405	0
2022-09-08 08:55:00	9.17706	9.165239	9.17706	0
2022-09-08 09:00:00	9.16264	9.165664	9.16264	0
2022-09-08 09:05:00	9.1661	9.167547	9.1661	0
2022-09-08 09:10:00	9.18311	9.169742	9.18311	0
2022-09-08 09:15:00	9.16135	9.16923	9.16135	0
2022-09-08 09:20:00	9.16329	9.167886	9.16329	0
2022-09-08 09:25:00	9.16661	9.166485	9.16661	0
2022-09-08 09:30:00	9.16088	9.167699	9.16088	0
2022-09-08 09:35:00	9.1457	9.166079	9.1457	0
2022-09-08 09:40:00	9.14413	9.163087	9.14413	0
2022-09-08 09:45:00	9.17655	9.163036	9.17655	0
2022-09-08 09:50:00	9.16855	9.163627	9.16855	0
2022-09-08 09:55:00	9.14957	9.161974	9.14957	0
2022-09-08 10:00:00	9.14727	9.15839	9.14727	0
2022-09-08 10:05:00	9.16717	9.158972	9.16717	0
2022-09-08 10:10:00	9.16841	9.159484	9.16841	0
2022-09-08 10:15:00	9.15419	9.158242	9.15419	0
2022-09-08 10:20:00	9.1728	9.159434	9.1728	0
2022-09-08 10:25:00	9.16754	9.161618	9.16754	0
2022-09-08 10:30:00	9.15165	9.16237	9.15165	0
2022-09-08 10:35:00	9.17193	9.161908	9.17193	0
2022-09-08 10:40:00	9.14371	9.159424	9.14371	0
2022-09-08 10:45:00	9.15858	9.160325	9.15858	0
2022-09-08 10:50:00	9.16509	9.162107	9.16509	0
2022-09-08 10:55:00	9.17003	9.162393	9.17003	0
2022-09-08 11:00:00	9.16527	9.162079	9.16527	0
2022-09-08 11:05:00	9.16065	9.162725	9.16065	0
2022-09-08 11:10:00	9.15876	9.161321	9.15876	0
2022-09-08 11:15:00	9.16804	9.161371	9.16804	0
2022-09-08 11:20:00	9.16033	9.162239	9.16033	0
2022-09-08 11:25:00	9.17867	9.162913	9.17867	0
2022-09-08 11:30:00	9.15488	9.16403	9.15488	0
2022-09-08 11:35:00	9.16901	9.165073	9.16901	0
2022-09-08 11:40:00	9.1753	9.166094	9.1753	0
2022-09-08 11:45:00	9.15913	9.165004	9.15913	0
2022-09-08 11:50:00	9.14413	9.16289	9.14413	0
2022-09-08 11:55:00	9.15207	9.162032	9.15207	0
2022-09-08 12:00:00	9.15516	9.161672	9.15516	0
2022-09-08 12:05:00	9.14976	9.159844	9.14976	0
2022-09-08 12:10:00	9.16597	9.160408	9.16597	0
2022-09-08 12:15:00	9.17428	9.159969	9.17428	0
2022-09-08 12:20:00	9.17493	9.161974	9.17493	0
2022-09-08 12:25:00	9.16458	9.161531	9.16458	0
2022-09-08 12:30:00	9.17618	9.161619	9.17618	0
2022-09-08 12:35:00	9.17729	9.163435	9.17729	0
2022-09-08 12:40:00	9.17766	9.166788	9.17766	0
2022-09-08 12:45:00	9.14851	9.166432	9.14851	0
2022-09-08 12:50:00	9.17687	9.168603	9.17687	0
2022-09-08 12:55:00	9.16975	9.170602	9.16975	0
2022-09-08 13:00:00	9.17479	9.171484	9.17479	0
2022-09-08 13:05:00	9.17548	9.171604	9.17548	0
2022-09-08 13:10:00	9.14994	9.169105	9.14994	0
2022-09-08 13:15:00	9.15964	9.168611	9.15964	0
2022-09-08 13:20:00	9.15913	9.166906	9.15913	0
2022-09-08 13:25:00	9.17225	9.166402	9.17225	0
2022-09-08 13:30:00	9.15858	9.164494	9.15858	0
2022-09-08 13:35:00	9.17059	9.166702	9.17059	0
2022-09-08 13:40:00	9.14676	9.163691	9.14676	0
2022-09-08 13:45:00	9.17354	9.16407	9.17354	0
2022-09-08 13:50:00	9.15165	9.161756	9.15165	0
2022-09-08 13:55:00	9.16102	9.16031	9.16102	0
2022-09-08 14:00:00	9.16786	9.162102	9.16786	0
2022-09-08 14:05:00	9.16684	9.162822	9.16684	0
2022-09-08 14:10:00	9.16841	9.16375	9.16841	0
2022-09-08 14:15:00	9.15594	9.162119	9.15594	0
2022-09-08 14:20:00	9.17123	9.163384	9.17123	0
2022-09-08 14:25:00	9.16458	9.162783	9.16458	0
2022-09-08 14:30:00	9.16047	9.164154	9.16047	0
2022-09-08 14:35:00	9.16975	9.163775	9.16975	0
2022-09-08 14:40:00	9.15927	9.164537	9.15927	0
2022-09-08 14:45:00	9.17003	9.165438	9.17003	0
2022-09-08 14:50:00	9.16735	9.165387	9.16735	0
2022-09-08 14:55:00	9.18099	9.166802	9.18099	0
2022-09-08 15:00:00	9.16634	9.166595	9.16634	0
2022-09-08 15:05:00	9.17142	9.168143	9.17142	0
2022-09-08 15:10:00	9.16874	9.167894	9.16874	0
2022-09-08 15:15:00	9.16509	9.167945	9.16509	0
2022-09-08 15:20:00	9.17479	9.169377	9.17479	0
2022-09-08 15:25:00	9.14851	9.167253	9.14851	0
2022-09-08 15:30:00	9.15747	9.167073	9.15747	0
2022-09-08 15:35:00	9.17086	9.167156	9.17086	0
2022-09-08 15:40:00	9.17456	9.167877	9.17456	0
2022-09-08 15:45:00	9.14939	9.164717	9.14939	0
2022-09-08 15:50:00	9.17442	9.165525	9.17442	0
2022-09-08 15:55:00	9.15876	9.164259	9.15876	0
2022-09-08 16:00:00	9.17354	9.164739	9.17354	0
2022-09-08 16:05:00	9.17017	9.165247	9.17017	0
2022-09-08 16:10:00	9.16227	9.163995	9.16227	0
2022-09-08 16:15:00	9.14833	9.163977	9.14833	0
2022-09-08 16:20:00	9.16467	9.164697	9.16467	0
2022-09-08 16:25:00	9.16329	9.16394	9.16329	0
2022-09-08 16:30:00	9.16527	9.163011	9.16527	0
2022-09-08 16:35:00	9.16684	9.164756	9.16684	0
2022-09-08 16:40:00	9.16439	9.163753	9.16439	0
2022-09-08 16:45:00	9.17849	9.165726	9.17849	0
2022-09-08 16:50:00	9.18025	9.166397	9.18025	0
2022-09-08 16:55:00	9.16384	9.165764	9.16384	0
2022-09-08 17:00:00	9.17109	9.166646	9.17109	0
2022-09-08 17:05:00	9.179	9.169713	9.179	0
2022-09-08 17:10:00	9.17548	9.170794	9.17548	0
2022-09-08 17:15:00	9.16329	9.170794	9.16329	0
2022-09-08 17:20:00	9.15419	9.169686	9.15419	0
2022-09-08 17:25:00	9.17641	9.170643	9.17641	0
2022-09-08 17:30:00	9.17211	9.171415	9.17211	0
2022-09-08 17:35:00	9.16948	9.170514	9.16948	0
2022-09-08 17:40:00	9.1661	9.169099	9.1661	0
2022-09-08 17:45:00	9.16088	9.168803	9.16088	0
2022-09-08 17:50:00	9.18219	9.169913	9.18219	0
2022-09-08 17:55:00	9.16329	9.168342	9.16329	0
2022-09-08 18:00:00	9.18062	9.168856	9.18062	0
2022-09-08 18:05:00	9.17225	9.169752	9.17225	0
2022-09-08 18:10:00	9.16661	9.170994	9.16661	0
2022-09-08 18:15:00	9.16033	9.169386	9.16033	0
2022-09-08 18:20:00	9.17937	9.170112	9.17937	0
2022-09-08 18:25:00	9.17017	9.170181	9.17017	0
2022-09-08 18:30:00	9.15964	9.169535	9.15964	0
2022-09-08 18:35:00	9.17562	9.171009	9.17562	0
2022-09-08 18:40:00	9.16874	9.169664	9.16874	0
2022-09-08 18:45:00	9.16421	9.169756	9.16421	0
2022-09-08 18:50:00	9.16296	9.16799	9.16296	0
2022-09-08 18:55:00	9.16033	9.166798	9.16033	0
2022-09-08 19:00:00	9.16975	9.167112	9.16975	0
2022-09-08 19:05:00	9.17354	9.168433	9.17354	0
2022-09-08 19:10:00	9.17373	9.167869	9.17373	0
2022-09-08 19:15:00	9.15927	9.166779	9.15927	0
2022-09-08 19:20:00	9.16597	9.167412	9.16597	0
2022-09-08 19:25:00	9.17442	9.167292	9.17442	0
2022-09-08 19:30:00	9.17673	9.168091	9.17673	0
2022-09-08 19:35:00	9.17812	9.169482	9.17812	0
2022-09-08 19:40:00	9.1734	9.170526	9.1734	0
2022-09-08 19:45:00	9.17562	9.172055	9.17562	0
2022-09-08 19:50:00	9.16171	9.171251	9.16171	0
2022-09-08 19:55:00	9.17299	9.171196	9.17299	0
2022-09-08 20:00:00	9.17456	9.171279	9.17456	0
2022-09-08 20:05:00	9.16329	9.171681	9.16329	0
2022-09-08 20:10:00	9.1649	9.171574	9.1649	0
2022-09-08 20:15:00	9.16855	9.170987	9.16855	0
2022-09-08 20:20:00	9.17211	9.170525	9.17211	0
2022-09-08 20:25:00	9.16102	9.168815	9.16102	0
2022-09-08 20:30:00	9.1753	9.169005	9.1753	0
2022-09-08 20:35:00	9.17211	9.168654	9.17211	0
2022-09-08 20:40:00	9.16564	9.169047	9.16564	0
2022-09-08 20:45:00	9.1661	9.168358	9.1661	0
2022-09-08 20:50:00	9.16135	9.167037	9.16135	0
2022-09-08 20:55:00	9.16735	9.167443	9.16735	0
2022-09-08 21:00:00	9.17655	9.168608	9.17655	0
2022-09-08 21:05:00	9.17798	9.169551	9.17798	0
2022-09-08 21:10:00	9.16158	9.168498	9.16158	0
2022-09-08 21:15:00	9.17493	9.169889	9.17493	0
2022-09-08 21:20:00	9.15345	9.167704	9.15345	0
2022-09-08 21:25:00	9.17974	9.168467	9.17974	0
2022-09-08 21:30:00	9.17322	9.169225	9.17322	0
2022-09-08 21:35:00	9.17641	9.170256	9.17641	0
2022-09-08 21:40:00	9.182	9.172321	9.182	0
2022-09-08 21:45:00	9.1716	9.172746	9.1716	0
2022-09-08 21:50:00	9.17812	9.172903	9.17812	0
2022-09-08 21:55:00	9.16647	9.171752	9.16647	0
2022-09-08 22:00:00	9.16707	9.172301	9.16707	0
2022-09-08 22:05:00	9.17354	9.172162	9.17354	0
2022-09-08 22:10:00	9.16929	9.173746	9.16929	0
2022-09-08 22:15:00	9.16772	9.172544	9.16772	0
2022-09-08 22:20:00	9.16804	9.172026	9.16804	0
2022-09-08 22:25:00	9.16772	9.171157	9.16772	0
2022-09-08 22:30:00	9.15802	9.168759	9.15802	0
2022-09-08 22:35:00	9.17211	9.16881	9.17211	0
2022-09-08 22:40:00	9.16088	9.167086	9.16088	0
2022-09-08 22:45:00	9.1778	9.168219	9.1778	0
2022-09-08 22:50:00	9.16047	9.167559	9.16047	0
2022-09-08 22:55:00	9.15516	9.165721	9.15516	0
2022-09-08 23:00:00	9.16319	9.165111	9.16319	0
2022-09-08 23:05:00	9.17142	9.165481	9.17142	0
2022-09-08 23:10:00	9.15996	9.164673	9.15996	0
2022-09-08 23:15:00	9.16509	9.16441	9.16509	0
2022-09-08 23:20:00	9.16278	9.164886	9.16278	0
2022-09-08 23:25:00	9.16458	9.164133	9.16458	0
2022-09-08 23:30:00	9.15128	9.163173	9.15128	0
2022-09-08 23:35:00	9.16707	9.1621	9.16707	0
2022-09-08 23:40:00	9.17641	9.163694	9.17641	0
2022-09-08 23:45:00	9.15239	9.163417	9.15239	0
2022-09-08 23:50:00	9.14413	9.161511	9.14413	0
2022-09-08 23:55:00	9.17974	9.162343	9.17974	0
2022-09-09 00:00:00	9.16264	9.162611	9.16264	0
2022-09-09 00:05:00	9.1619	9.162292	9.1619	0
2022-09-09 00:10:00	9.16019	9.162033	9.16019	0
2022-09-09 00:15:00	9.15733	9.161308	9.15733	0
2022-09-09 00:20:00	9.1427	9.16045	9.1427	0
2022-09-09 00:25:00	9.16439	9.160182	9.16439	0
2022-09-09 00:30:00	9.15502	9.158043	9.15502	0
2022-09-09 00:35:00	9.14196	9.157	9.14196	0
2022-09-09 00:40:00	9.17354	9.159941	9.17354	0
2022-09-09 00:45:00	9.14676	9.156643	9.14676	0
2022-09-09 00:50:00	9.17493	9.157872	9.17493	0
2022-09-09 00:55:00	9.16948	9.15863	9.16948	0
2022-09-09 01:00:00	9.16245	9.158856	9.16245	0
2022-09-09 01:05:00	9.15945	9.159068	9.15945	0
2022-09-09 01:10:00	9.17072	9.16187	9.17072	0
2022-09-09 01:15:00	9.1637	9.161801	9.1637	0
2022-09-09 01:20:00	9.17109	9.163408	9.17109	0
2022-09-09 01:25:00	9.16707	9.165919	9.16707	0
2022-09-09 01:30:00	9.1529	9.163855	9.1529	0
2022-09-09 01:35:00	9.15627	9.164806	9.15627	0
2022-09-09 01:40:00	9.1728	9.164593	9.1728	0
2022-09-09 01:45:00	9.15128	9.162773	9.15128	0
2022-09-09 01:50:00	9.17826	9.164354	9.17826	0
2022-09-09 01:55:00	9.1619	9.164599	9.1619	0
2022-09-09 02:00:00	9.14994	9.162521	9.14994	0
2022-09-09 02:05:00	9.16088	9.162239	9.16088	0
2022-09-09 02:10:00	9.15982	9.161112	9.15982	0
2022-09-09 02:15:00	9.15059	9.159464	9.15059	0
2022-09-09 02:20:00	9.14833	9.159007	9.14833	0
2022-09-09 02:25:00	9.16047	9.159427	9.16047	0
2022-09-09 02:30:00	9.17003	9.15915	9.17003	0
2022-09-09 02:35:00	9.16264	9.160286	9.16264	0
2022-09-09 02:40:00	9.15733	9.158193	9.15733	0
2022-09-09 02:45:00	9.16347	9.15835	9.16347	0
2022-09-09 02:50:00	9.15701	9.159057	9.15701	0
2022-09-09 02:55:00	9.15858	9.158827	9.15858	0
2022-09-09 03:00:00	9.15677	9.158522	9.15677	0
2022-09-09 03:05:00	9.16403	9.159866	9.16403	0
2022-09-09 03:10:00	9.14002	9.159035	9.14002	0
2022-09-09 03:15:00	9.15654	9.158642	9.15654	0
2022-09-09 03:20:00	9.15858	9.157497	9.15858	0
2022-09-09 03:25:00	9.15216	9.156449	9.15216	0
2022-09-09 03:30:00	9.15733	9.156449	9.15733	0
2022-09-09 03:35:00	9.15876	9.155978	9.15876	0
2022-09-09 03:40:00	9.15858	9.156135	9.15858	0
2022-09-09 03:45:00	9.14883	9.15516	9.14883	0
2022-09-09 03:50:00	9.14085	9.153568	9.14085	0
2022-09-09 03:55:00	9.16403	9.153568	9.16403	0
2022-09-09 04:00:00	9.15451	9.155017	9.15451	0
2022-09-09 04:05:00	9.17003	9.156366	9.17003	0
2022-09-09 04:10:00	9.14851	9.155359	9.14851	0
2022-09-09 04:15:00	9.16717	9.15686	9.16717	0
2022-09-09 04:20:00	9.1619	9.157317	9.1619	0
2022-09-09 04:25:00	9.13735	9.155176	9.13735	0
2022-09-09 04:30:00	9.16647	9.155965	9.16647	0
2022-09-09 04:35:00	9.14851	9.155933	9.14851	0
2022-09-09 04:40:00	9.14002	9.15585	9.14002	0
2022-09-09 04:45:00	9.15788	9.155235	9.15788	0
2022-09-09 04:50:00	9.1589	9.155674	9.1589	0
2022-09-09 04:55:00	9.15216	9.153887	9.15216	0
2022-09-09 05:00:00	9.16647	9.155683	9.16647	0
2022-09-09 05:05:00	9.13776	9.152742	9.13776	0
2022-09-09 05:10:00	9.1492	9.151472	9.1492	0
2022-09-09 05:15:00	9.15571	9.153308	9.15571	0
2022-09-09 05:20:00	9.14394	9.151055	9.14394	0
2022-09-09 05:25:00	9.14302	9.150506	9.14302	0
2022-09-09 05:30:00	9.154	9.151904	9.154	0
2022-09-09 05:35:00	9.13246	9.149362	9.13246	0
2022-09-09 05:40:00	9.14851	9.148323	9.14851	0
2022-09-09 05:45:00	9.13988	9.147095	9.13988	0
2022-09-09 05:50:00	9.14653	9.145101	9.14653	0
2022-09-09 05:55:00	9.13647	9.144972	9.13647	0
2022-09-09 06:00:00	9.15964	9.146016	9.15964	0
2022-09-09 06:05:00	9.15571	9.146016	9.15571	0
2022-09-09 06:10:00	9.1391	9.145532	9.1391	0
2022-09-09 06:15:00	9.15059	9.146289	9.15059	0
2022-09-09 06:20:00	9.15788	9.146677	9.15788	0
2022-09-09 06:25:00	9.13965	9.147396	9.13965	0
2022-09-09 06:30:00	9.15183	9.147728	9.15183	0
2022-09-09 06:35:00	9.13421	9.147161	9.13421	0
2022-09-09 06:40:00	9.15719	9.148227	9.15719	0
2022-09-09 06:45:00	9.16421	9.151001	9.16421	0
2022-09-09 06:50:00	9.13684	9.148721	9.13684	0
2022-09-09 06:55:00	9.15364	9.148514	9.15364	0
2022-09-09 07:00:00	9.13882	9.148486	9.13882	0
2022-09-09 07:05:00	9.16065	9.149492	9.16065	0
2022-09-09 07:10:00	9.16088	9.149792	9.16088	0
2022-09-09 07:15:00	9.154	9.151227	9.154	0
2022-09-09 07:20:00	9.14833	9.150877	9.14833	0
2022-09-09 07:25:00	9.148	9.152256	9.148	0
2022-09-09 07:30:00	9.1445	9.150987	9.1445	0
2022-09-09 07:35:00	9.12872	9.147438	9.12872	0
2022-09-09 07:40:00	9.13301	9.147055	9.13301	0
2022-09-09 07:45:00	9.1529	9.146981	9.1529	0
2022-09-09 07:50:00	9.14759	9.147858	9.14759	0
2022-09-09 07:55:00	9.16171	9.147964	9.16171	0
2022-09-09 08:00:00	9.15858	9.147734	9.15858	0
2022-09-09 08:05:00	9.151	9.147434	9.151	0
2022-09-09 08:10:00	9.13988	9.146589	9.13988	0
2022-09-09 08:15:00	9.12858	9.144647	9.12858	0
2022-09-09 08:20:00	9.13813	9.14401	9.13813	0
2022-09-09 08:25:00	9.14907	9.146045	9.14907	0
2022-09-09 08:30:00	9.14957	9.147701	9.14957	0
2022-09-09 08:35:00	9.14976	9.147387	9.14976	0
2022-09-09 08:40:00	9.13633	9.146261	9.13633	0
2022-09-09 08:45:00	9.13795	9.143885	9.13795	0
2022-09-09 08:50:00	9.13859	9.141886	9.13859	0
2022-09-09 08:55:00	9.15839	9.142625	9.15839	0
2022-09-09 09:00:00	9.14219	9.142856	9.14219	0
2022-09-09 09:05:00	9.14694	9.144692	9.14694	0
2022-09-09 09:10:00	9.13227	9.144106	9.13227	0
2022-09-09 09:15:00	9.14427	9.143626	9.14427	0
2022-09-09 09:20:00	9.15571	9.14424	9.15571	0
2022-09-09 09:25:00	9.15377	9.144641	9.15377	0
2022-09-09 09:30:00	9.15364	9.146372	9.15364	0
2022-09-09 09:35:00	9.15677	9.148254	9.15677	0
2022-09-09 09:40:00	9.12872	9.147267	9.12872	0
2022-09-09 09:45:00	9.16019	9.147447	9.16019	0
2022-09-09 09:50:00	9.15608	9.148836	9.15608	0
2022-09-09 09:55:00	9.14643	9.148785	9.14643	0
2022-09-09 10:00:00	9.15082	9.15064	9.15082	0
2022-09-09 10:05:00	9.14625	9.150838	9.14625	0
2022-09-09 10:10:00	9.12775	9.148042	9.12775	0
2022-09-09 10:15:00	9.13158	9.145823	9.13158	0
2022-09-09 10:20:00	9.154	9.145859	9.154	0
2022-09-09 10:25:00	9.13582	9.143764	9.13582	0
2022-09-09 10:30:00	9.15945	9.146837	9.15945	0
2022-09-09 10:35:00	9.15719	9.146537	9.15719	0
2022-09-09 10:40:00	9.14874	9.145803	9.14874	0
2022-09-09 10:45:00	9.148	9.14596	9.148	0
2022-09-09 10:50:00	9.13596	9.144474	9.13596	0
2022-09-09 10:55:00	9.15553	9.145402	9.15553	0
2022-09-09 11:00:00	9.1492	9.147547	9.1492	0
2022-09-09 11:05:00	9.14463	9.148852	9.14463	0
2022-09-09 11:10:00	9.151	9.148552	9.151	0
2022-09-09 11:15:00	9.14602	9.149572	9.14602	0
2022-09-09 11:20:00	9.15858	9.149485	9.15858	0
2022-09-09 11:25:00	9.12983	9.146749	9.12983	0
2022-09-09 11:30:00	9.13195	9.14507	9.13195	0
2022-09-09 11:35:00	9.16019	9.146289	9.16019	0
2022-09-09 11:40:00	9.14302	9.146995	9.14302	0
2022-09-09 11:45:00	9.12872	9.144314	9.12872	0
2022-09-09 11:50:00	9.12739	9.142133	9.12739	0
2022-09-09 11:55:00	9.15733	9.143403	9.15733	0
2022-09-09 12:00:00	9.15276	9.143579	9.15276	0
2022-09-09 12:05:00	9.13933	9.14291	9.13933	0
2022-09-09 12:10:00	9.15059	9.142111	9.15059	0
2022-09-09 12:15:00	9.15608	9.144736	9.15608	0
2022-09-09 12:20:00	9.14907	9.146448	9.14907	0
2022-09-09 12:25:00	9.14782	9.145211	9.14782	0
2022-09-09 12:30:00	9.14994	9.145903	9.14994	0
2022-09-09 12:35:00	9.12918	9.145949	9.12918	0
2022-09-09 12:40:00	9.12084	9.145294	9.12084	0
2022-09-09 12:45:00	9.15927	9.145488	9.15927	0
2022-09-09 12:50:00	9.15059	9.145271	9.15059	0
2022-09-09 12:55:00	9.15571	9.146909	9.15571	0
2022-09-09 13:00:00	9.14939	9.146789	9.14939	0
2022-09-09 13:05:00	9.14533	9.145714	9.14533	0
2022-09-09 13:10:00	9.14939	9.145746	9.14939	0
2022-09-09 13:15:00	9.1302	9.143984	9.1302	0
2022-09-09 13:20:00	9.12983	9.141973	9.12983	0
2022-09-09 13:25:00	9.13495	9.14255	9.13495	0
2022-09-09 13:30:00	9.14394	9.14486	9.14394	0
2022-09-09 13:35:00	9.16135	9.145068	9.16135	0
2022-09-09 13:40:00	9.15026	9.145035	9.15026	0
2022-09-09 13:45:00	9.15571	9.145035	9.15571	0
2022-09-09 13:50:00	9.1432	9.144416	9.1432	0
2022-09-09 13:55:00	9.16088	9.145971	9.16088	0
2022-09-09 14:00:00	9.14782	9.145814	9.14782	0
2022-09-09 14:05:00	9.14371	9.147165	9.14371	0
2022-09-09 14:10:00	9.12384	9.146566	9.12384	0
2022-09-09 14:15:00	9.14288	9.147359	9.14288	0
2022-09-09 14:20:00	9.14694	9.147659	9.14694	0
2022-09-09 14:25:00	9.15364	9.146888	9.15364	0
2022-09-09 14:30:00	9.14653	9.146515	9.14653	0
2022-09-09 14:35:00	9.14745	9.145689	9.14745	0
2022-09-09 14:40:00	9.12946	9.144315	9.12946	0
2022-09-09 14:45:00	9.14302	9.142529	9.14302	0
2022-09-09 14:50:00	9.15114	9.142861	9.15114	0
2022-09-09 14:55:00	9.16347	9.144837	9.16347	0
2022-09-09 15:00:00	9.13393	9.145846	9.13393	0
2022-09-09 15:05:00	9.14883	9.146441	9.14883	0
2022-09-09 15:10:00	9.145	9.146247	9.145	0
2022-09-09 15:15:00	9.14994	9.145877	9.14994	0
2022-09-09 15:20:00	9.1619	9.147414	9.1619	0
2022-09-09 15:25:00	9.14653	9.147322	9.14653	0
2022-09-09 15:30:00	9.1504	9.149416	9.1504	0
2022-09-09 15:35:00	9.16264	9.151378	9.16264	0
2022-09-09 15:40:00	9.14219	9.150483	9.14219	0
2022-09-09 15:45:00	9.15114	9.14925	9.15114	0
2022-09-09 15:50:00	9.15553	9.15141	9.15553	0
2022-09-09 15:55:00	9.15945	9.152472	9.15945	0
2022-09-09 16:00:00	9.15308	9.15328	9.15308	0
2022-09-09 16:05:00	9.13393	9.151679	9.13393	0
2022-09-09 16:10:00	9.13246	9.148735	9.13246	0
2022-09-09 16:15:00	9.14759	9.148841	9.14759	0
2022-09-09 16:20:00	9.15082	9.148883	9.15082	0
2022-09-09 16:25:00	9.14745	9.147364	9.14745	0
2022-09-09 16:30:00	9.15543	9.148688	9.15543	0
2022-09-09 16:35:00	9.13582	9.147156	9.13582	0
2022-09-09 16:40:00	9.15927	9.14753	9.15927	0
2022-09-09 16:45:00	9.13582	9.145167	9.13582	0
2022-09-09 16:50:00	9.1547	9.145329	9.1547	0
2022-09-09 16:55:00	9.14907	9.146843	9.14907	0
2022-09-09 17:00:00	9.15308	9.148905	9.15308	0
2022-09-09 17:05:00	9.15257	9.149403	9.15257	0
2022-09-09 17:10:00	9.16509	9.15083	9.16509	0
2022-09-09 17:15:00	9.16135	9.15222	9.16135	0
2022-09-09 17:20:00	9.14076	9.150753	9.14076	0
2022-09-09 17:25:00	9.16033	9.153204	9.16033	0
2022-09-09 17:30:00	9.15419	9.152696	9.15419	0
2022-09-09 17:35:00	9.16319	9.155433	9.16319	0
2022-09-09 17:40:00	9.15183	9.155146	9.15183	0
2022-09-09 17:45:00	9.16033	9.156272	9.16033	0
2022-09-09 17:50:00	9.14477	9.155441	9.14477	0
2022-09-09 17:55:00	9.16827	9.157011	9.16827	0
2022-09-09 18:00:00	9.14676	9.155178	9.14676	0
2022-09-09 18:05:00	9.14883	9.153926	9.14883	0
2022-09-09 18:10:00	9.15839	9.155689	9.15839	0
2022-09-09 18:15:00	9.14759	9.154415	9.14759	0
2022-09-09 18:20:00	9.15543	9.154539	9.15543	0
2022-09-09 18:25:00	9.1391	9.15213	9.1391	0
2022-09-09 18:30:00	9.13564	9.150511	9.13564	0
2022-09-09 18:35:00	9.14357	9.148835	9.14357	0
2022-09-09 18:40:00	9.14851	9.149209	9.14851	0
2022-09-09 18:45:00	9.15543	9.147925	9.15543	0
2022-09-09 18:50:00	9.14625	9.147874	9.14625	0
2022-09-09 18:55:00	9.16855	9.149846	9.16855	0
2022-09-09 19:00:00	9.15996	9.150003	9.15996	0
2022-09-09 19:05:00	9.15645	9.150889	9.15645	0
2022-09-09 19:10:00	9.16296	9.151642	9.16296	0
2022-09-09 19:15:00	9.15774	9.153506	9.15774	0
2022-09-09 19:20:00	9.14676	9.154618	9.14676	0
2022-09-09 19:25:00	9.16772	9.157033	9.16772	0
2022-09-09 19:30:00	9.14907	9.157089	9.14907	0
2022-09-09 19:35:00	9.15858	9.157404	9.15858	0
2022-09-09 19:40:00	9.14127	9.156906	9.14127	0
2022-09-09 19:45:00	9.16102	9.156153	9.16102	0
2022-09-09 19:50:00	9.16647	9.156804	9.16647	0
2022-09-09 19:55:00	9.16227	9.157386	9.16227	0
2022-09-09 20:00:00	9.13988	9.155078	9.13988	0
2022-09-09 20:05:00	9.16855	9.156159	9.16855	0
2022-09-09 20:10:00	9.17109	9.158592	9.17109	0
2022-09-09 20:15:00	9.17017	9.158837	9.17017	0
2022-09-09 20:20:00	9.15594	9.159524	9.15594	0
2022-09-09 20:25:00	9.15654	9.15932	9.15654	0
2022-09-09 20:30:00	9.17086	9.162279	9.17086	0
2022-09-09 20:35:00	9.15774	9.161951	9.15774	0
2022-09-09 20:40:00	9.1619	9.161494	9.1619	0
2022-09-09 20:45:00	9.16116	9.161383	9.16116	0
2022-09-09 20:50:00	9.14583	9.161978	9.14583	0
2022-09-09 20:55:00	9.15165	9.160288	9.15165	0
2022-09-09 21:00:00	9.16458	9.159637	9.16458	0
2022-09-09 21:05:00	9.14745	9.157365	9.14745	0
2022-09-09 21:10:00	9.15996	9.157767	9.15996	0
2022-09-09 21:15:00	9.16347	9.15846	9.16347	0
2022-09-09 21:20:00	9.14463	9.155837	9.14463	0
2022-09-09 21:25:00	9.1619	9.156253	9.1619	0
2022-09-09 21:30:00	9.16661	9.156724	9.16661	0
2022-09-09 21:35:00	9.16278	9.156886	9.16278	0
2022-09-09 21:40:00	9.151	9.157403	9.151	0
2022-09-09 21:45:00	9.15059	9.157297	9.15059	0
2022-09-09 21:50:00	9.17123	9.157962	9.17123	0
2022-09-09 21:55:00	9.14602	9.157819	9.14602	0
2022-09-09 22:00:00	9.14233	9.156056	9.14233	0
2022-09-09 22:05:00	9.14957	9.154666	9.14957	0
2022-09-09 22:10:00	9.14477	9.15468	9.14477	0
2022-09-09 22:15:00	9.14182	9.152672	9.14182	0
2022-09-09 22:20:00	9.15082	9.151093	9.15082	0
2022-09-09 22:25:00	9.15839	9.150654	9.15839	0
2022-09-09 22:30:00	9.15433	9.150987	9.15433	0
2022-09-09 22:35:00	9.14782	9.15071	9.14782	0
2022-09-09 22:40:00	9.16874	9.150461	9.16874	0
2022-09-09 22:45:00	9.1728	9.153139	9.1728	0
2022-09-09 22:50:00	9.16647	9.155553	9.16647	0
2022-09-09 22:55:00	9.13859	9.154455	9.13859	0
2022-09-09 23:00:00	9.15183	9.155161	9.15183	0
2022-09-09 23:05:00	9.16347	9.157326	9.16347	0
2022-09-09 23:10:00	9.14782	9.157026	9.14782	0
2022-09-09 23:15:00	9.15876	9.157063	9.15876	0
2022-09-09 23:20:00	9.13813	9.155443	9.13813	0
2022-09-09 23:25:00	9.16264	9.156925	9.16264	0
2022-09-09 23:30:00	9.15008	9.155059	9.15008	0
2022-09-09 23:35:00	9.16245	9.154024	9.16245	0
2022-09-09 23:40:00	9.16135	9.153512	9.16135	0
2022-09-09 23:45:00	9.14939	9.154592	9.14939	0
2022-09-09 23:50:00	9.14113	9.153522	9.14113	0
2022-09-09 23:55:00	9.15876	9.153051	9.15876	0
2022-09-10 00:00:00	9.15543	9.153812	9.15543	0
2022-09-10 00:05:00	9.14676	9.152612	9.14676	0
2022-09-10 00:10:00	9.1504	9.153839	9.1504	0
2022-09-10 00:15:00	9.16827	9.154402	9.16827	0
2022-09-10 00:20:00	9.16329	9.155723	9.16329	0
2022-09-10 00:25:00	9.14625	9.154103	9.14625	0
2022-09-10 00:30:00	9.15701	9.153669	9.15701	0
2022-09-10 00:35:00	9.1504	9.15377	9.1504	0
2022-09-10 00:40:00	9.15927	9.155584	9.15927	0
2022-09-10 00:45:00	9.13513	9.153221	9.13513	0
2022-09-10 00:50:00	9.16458	9.154136	9.16458	0
2022-09-10 00:55:00	9.14519	9.153979	9.14519	0
2022-09-10 01:00:00	9.15239	9.154178	9.15239	0
2022-09-10 01:05:00	9.15082	9.152433	9.15082	0
2022-09-10 01:10:00	9.14874	9.150978	9.14874	0
2022-09-10 01:15:00	9.1547	9.151823	9.1547	0
2022-09-10 01:20:00	9.1337	9.149492	9.1337	0
2022-09-10 01:25:00	9.16135	9.150587	9.16135	0
2022-09-10 01:30:00	9.13859	9.148519	9.13859	0
2022-09-10 01:35:00	9.13813	9.148819	9.13813	0
2022-09-10 01:40:00	9.16171	9.148532	9.16171	0
2022-09-10 01:45:00	9.15183	9.149196	9.15183	0
2022-09-10 01:50:00	9.16647	9.150604	9.16647	0
2022-09-10 01:55:00	9.16319	9.151841	9.16319	0
2022-09-10 02:00:00	9.16647	9.153614	9.16647	0
2022-09-10 02:05:00	9.1649	9.154634	9.1649	0
2022-09-10 02:10:00	9.15239	9.156503	9.15239	0
2022-09-10 02:15:00	9.14251	9.154619	9.14251	0
2022-09-10 02:20:00	9.14833	9.155593	9.14833	0
2022-09-10 02:25:00	9.15026	9.156806	9.15026	0
2022-09-10 02:30:00	9.15502	9.156137	9.15502	0
2022-09-10 02:35:00	9.1457	9.155524	9.1457	0
2022-09-10 02:40:00	9.15927	9.154804	9.15927	0
2022-09-10 02:45:00	9.16421	9.154906	9.16421	0
2022-09-10 02:50:00	9.16065	9.154324	9.16065	0
2022-09-10 02:55:00	9.14957	9.152791	9.14957	0
2022-09-10 03:00:00	9.15433	9.152985	9.15433	0
2022-09-10 03:05:00	9.14874	9.153608	9.14874	0
2022-09-10 03:10:00	9.13444	9.152219	9.13444	0
2022-09-10 03:15:00	9.14477	9.15167	9.14477	0
2022-09-10 03:20:00	9.14251	9.150419	9.14251	0
2022-09-10 03:25:00	9.15165	9.151014	9.15165	0
2022-09-10 03:30:00	9.145	9.149587	9.145	0
2022-09-10 03:35:00	9.1457	9.147736	9.1457	0
2022-09-10 03:40:00	9.14976	9.146647	9.14976	0
2022-09-10 03:45:00	9.15677	9.147367	9.15677	0
2022-09-10 03:50:00	9.16278	9.148212	9.16278	0
2022-09-10 03:55:00	9.15927	9.149265	9.15927	0
2022-09-10 04:00:00	9.15719	9.15154	9.15719	0
2022-09-10 04:05:00	9.13965	9.151028	9.13965	0
2022-09-10 04:10:00	9.15502	9.152279	9.15502	0
2022-09-10 04:15:00	9.14874	9.151988	9.14874	0
2022-09-10 04:20:00	9.15488	9.152976	9.15488	0
2022-09-10 04:25:00	9.12439	9.150845	9.12439	0
2022-09-10 04:30:00	9.15701	9.15157	9.15701	0
2022-09-10 04:35:00	9.1337	9.149263	9.1337	0
2022-09-10 04:40:00	9.15345	9.14833	9.15345	0
2022-09-10 04:45:00	9.13859	9.146262	9.13859	0
2022-09-10 04:50:00	9.1391	9.144453	9.1391	0
2022-09-10 04:55:00	9.14976	9.145464	9.14976	0
2022-09-10 05:00:00	9.1331	9.143272	9.1331	0
2022-09-10 05:05:00	9.16467	9.144865	9.16467	0
2022-09-10 05:10:00	9.14371	9.143748	9.14371	0
2022-09-10 05:15:00	9.15257	9.146566	9.15257	0
2022-09-10 05:20:00	9.15645	9.14651	9.15645	0
2022-09-10 05:25:00	9.14533	9.147673	9.14533	0
2022-09-10 05:30:00	9.14357	9.146685	9.14357	0
2022-09-10 05:35:00	9.16158	9.148984	9.16158	0
2022-09-10 05:40:00	9.15114	9.150188	9.15114	0
2022-09-10 05:45:00	9.15128	9.15034	9.15128	0
2022-09-10 05:50:00	9.13795	9.150825	9.13795	0
2022-09-10 05:55:00	9.14833	9.149191	9.14833	0
2022-09-10 06:00:00	9.145	9.14932	9.145	0
2022-09-10 06:05:00	9.14694	9.148757	9.14694	0
2022-09-10 06:10:00	9.15377	9.148489	9.15377	0
2022-09-10 06:15:00	9.13675	9.147631	9.13675	0
2022-09-10 06:20:00	9.12683	9.145957	9.12683	0
2022-09-10 06:25:00	9.154	9.145199	9.154	0
2022-09-10 06:30:00	9.13117	9.143202	9.13117	0
2022-09-10 06:35:00	9.14625	9.142699	9.14625	0
2022-09-10 06:40:00	9.14394	9.143298	9.14394	0
2022-09-10 06:45:00	9.13707	9.142172	9.13707	0
2022-09-10 06:50:00	9.14233	9.141905	9.14233	0
2022-09-10 06:55:00	9.14676	9.141887	9.14676	0
2022-09-10 07:00:00	9.13901	9.140411	9.13901	0
2022-09-10 07:05:00	9.14782	9.141518	9.14782	0
2022-09-10 07:10:00	9.11393	9.140228	9.11393	0
2022-09-10 07:15:00	9.12895	9.137723	9.12895	0
2022-09-10 07:20:00	9.13089	9.137695	9.13089	0
2022-09-10 07:25:00	9.12273	9.135343	9.12273	0
2022-09-10 07:30:00	9.13444	9.134393	9.13444	0
2022-09-10 07:35:00	9.12628	9.133314	9.12628	0
2022-09-10 07:40:00	9.13882	9.132963	9.13882	0
2022-09-10 07:45:00	9.14819	9.133106	9.14819	0
2022-09-10 07:50:00	9.14708	9.133913	9.14708	0
2022-09-10 07:55:00	9.11559	9.13069	9.11559	0
2022-09-10 08:00:00	9.14819	9.134116	9.14819	0
2022-09-10 08:05:00	9.13596	9.134817	9.13596	0
2022-09-10 08:10:00	9.15308	9.137036	9.15308	0
2022-09-10 08:15:00	9.14708	9.139471	9.14708	0
2022-09-10 08:20:00	9.14994	9.141021	9.14994	0
2022-09-10 08:25:00	9.15257	9.14365	9.15257	0
2022-09-10 08:30:00	9.1427	9.144038	9.1427	0
2022-09-10 08:35:00	9.1237	9.141589	9.1237	0
2022-09-10 08:40:00	9.12808	9.139689	9.12808	0
2022-09-10 08:45:00	9.14851	9.142981	9.14851	0
2022-09-10 08:50:00	9.12047	9.140209	9.12047	0
2022-09-10 08:55:00	9.151	9.141713	9.151	0
2022-09-10 09:00:00	9.13034	9.139439	9.13034	0
2022-09-10 09:05:00	9.12775	9.137506	9.12775	0
2022-09-10 09:10:00	9.15488	9.138	9.15488	0
2022-09-10 09:15:00	9.14219	9.136962	9.14219	0
2022-09-10 09:20:00	9.12527	9.135219	9.12527	0
2022-09-10 09:25:00	9.13402	9.136251	9.13402	0
2022-09-10 09:30:00	9.14127	9.13757	9.14127	0
2022-09-10 09:35:00	9.12384	9.135103	9.12384	0
2022-09-10 09:40:00	9.12485	9.135541	9.12485	0
2022-09-10 09:45:00	9.14039	9.13448	9.14039	0
2022-09-10 09:50:00	9.12775	9.134221	9.12775	0
2022-09-10 09:55:00	9.12858	9.134304	9.12858	0
2022-09-10 10:00:00	9.12665	9.131481	9.12665	0
2022-09-10 10:05:00	9.13103	9.130365	9.13103	0
2022-09-10 10:10:00	9.14302	9.13214	9.14302	0
2022-09-10 10:15:00	9.1242	9.131158	9.1242	0
2022-09-10 10:20:00	9.13513	9.130544	9.13513	0
2022-09-10 10:25:00	9.13988	9.132148	9.13988	0
2022-09-10 10:30:00	9.13725	9.133388	9.13725	0
2022-09-10 10:35:00	9.11941	9.13129	9.11941	0
2022-09-10 10:40:00	9.15216	9.133731	9.15216	0
2022-09-10 10:45:00	9.14002	9.134875	9.14002	0
2022-09-10 10:50:00	9.12204	9.134414	9.12204	0
2022-09-10 10:55:00	9.12153	9.133464	9.12153	0
2022-09-10 11:00:00	9.14477	9.133639	9.14477	0
2022-09-10 11:05:00	9.12872	9.134091	9.12872	0
2022-09-10 11:10:00	9.14302	9.13488	9.14302	0
2022-09-10 11:15:00	9.151	9.135992	9.151	0
2022-09-10 11:20:00	9.13596	9.135863	9.13596	0
2022-09-10 11:25:00	9.13582	9.137504	9.13582	0
2022-09-10 11:30:00	9.14025	9.136313	9.14025	0
2022-09-10 11:35:00	9.14602	9.136913	9.14602	0
2022-09-10 11:40:00	9.15308	9.140017	9.15308	0
2022-09-10 11:45:00	9.13735	9.141599	9.13735	0
2022-09-10 11:50:00	9.11983	9.139105	9.11983	0
2022-09-10 11:55:00	9.13813	9.140046	9.13813	0
2022-09-10 12:00:00	9.14874	9.140618	9.14874	0
2022-09-10 12:05:00	9.13172	9.13869	9.13172	0
2022-09-10 12:10:00	9.14233	9.139327	9.14233	0
2022-09-10 12:15:00	9.12946	9.138691	9.12946	0
2022-09-10 12:20:00	9.15377	9.140043	9.15377	0
2022-09-10 12:25:00	9.14251	9.139692	9.14251	0
2022-09-10 12:30:00	9.12845	9.137229	9.12845	0
2022-09-10 12:35:00	9.15308	9.138802	9.15308	0
2022-09-10 12:40:00	9.12946	9.139765	9.12946	0
2022-09-10 12:45:00	9.14113	9.140065	9.14113	0
2022-09-10 12:50:00	9.15059	9.14025	9.15059	0
2022-09-10 12:55:00	9.14145	9.141223	9.14145	0
2022-09-10 13:00:00	9.14546	9.141536	9.14546	0
2022-09-10 13:05:00	9.12577	9.141167	9.12577	0
2022-09-10 13:10:00	9.14477	9.140267	9.14477	0
2022-09-10 13:15:00	9.13827	9.139843	9.13827	0
2022-09-10 13:20:00	9.12808	9.139806	9.12808	0
2022-09-10 13:25:00	9.13647	9.138145	9.13647	0
2022-09-10 13:30:00	9.12153	9.137352	9.12153	0
2022-09-10 13:35:00	9.145	9.137739	9.145	0
2022-09-10 13:40:00	9.14939	9.137619	9.14939	0
2022-09-10 13:45:00	9.14251	9.137725	9.14251	0
2022-09-10 13:50:00	9.12683	9.135862	9.12683	0
2022-09-10 13:55:00	9.12527	9.135812	9.12527	0
2022-09-10 14:00:00	9.12296	9.133631	9.12296	0
2022-09-10 14:05:00	9.13684	9.133488	9.13684	0
2022-09-10 14:10:00	9.14039	9.134719	9.14039	0
2022-09-10 14:15:00	9.1504	9.136112	9.1504	0
2022-09-10 14:20:00	9.15451	9.13941	9.15451	0
2022-09-10 14:25:00	9.15594	9.140504	9.15594	0
2022-09-10 14:30:00	9.15516	9.141081	9.15516	0
2022-09-10 14:35:00	9.1529	9.14212	9.1529	0
2022-09-10 14:40:00	9.1504	9.144477	9.1504	0
2022-09-10 14:45:00	9.14994	9.146944	9.14994	0
2022-09-10 14:50:00	9.14196	9.148844	9.14196	0
2022-09-10 14:55:00	9.15239	9.150399	9.15239	0
2022-09-10 15:00:00	9.14196	9.150556	9.14196	0
2022-09-10 15:05:00	9.13988	9.149504	9.13988	0
2022-09-10 15:10:00	9.14164	9.148217	9.14164	0
2022-09-10 15:15:00	9.14519	9.147142	9.14519	0
2022-09-10 15:20:00	9.15747	9.147373	9.15747	0
2022-09-10 15:25:00	9.1427	9.146353	9.1427	0
2022-09-10 15:30:00	9.16116	9.147429	9.16116	0
2022-09-10 15:35:00	9.15257	9.147692	9.15257	0
2022-09-10 15:40:00	9.14546	9.148042	9.14546	0
2022-09-10 15:45:00	9.14394	9.147197	9.14394	0
2022-09-10 15:50:00	9.13582	9.146583	9.13582	0
2022-09-10 15:55:00	9.14145	9.14674	9.14145	0
2022-09-10 16:00:00	9.14057	9.146633	9.14057	0
2022-09-10 16:05:00	9.15207	9.147321	9.15207	0
2022-09-10 16:10:00	9.15331	9.146905	9.15331	0
2022-09-10 16:15:00	9.145	9.147135	9.145	0
2022-09-10 16:20:00	9.16158	9.147177	9.16158	0
2022-09-10 16:25:00	9.14625	9.146545	9.14625	0
2022-09-10 16:30:00	9.13933	9.145932	9.13933	0
2022-09-10 16:35:00	9.15747	9.147285	9.15747	0
2022-09-10 16:40:00	9.14025	9.147728	9.14025	0
2022-09-10 16:45:00	9.15701	9.149284	9.15701	0
2022-09-10 16:50:00	9.15516	9.150743	9.15516	0
2022-09-10 16:55:00	9.15927	9.151463	9.15927	0
2022-09-10 17:00:00	9.14343	9.150475	9.14343	0
2022-09-10 17:05:00	9.14394	9.150369	9.14394	0
2022-09-10 17:10:00	9.1445	9.148661	9.1445	0
2022-09-10 17:15:00	9.14196	9.148232	9.14196	0
2022-09-10 17:20:00	9.1547	9.149769	9.1547	0
2022-09-10 17:25:00	9.12328	9.14635	9.12328	0
2022-09-10 17:30:00	9.1547	9.147795	9.1547	0
2022-09-10 17:35:00	9.14533	9.146627	9.14533	0
2022-09-10 17:40:00	9.15419	9.14653	9.15419	0
2022-09-10 17:45:00	9.14302	9.144905	9.14302	0
2022-09-10 17:50:00	9.14427	9.144989	9.14427	0
2022-09-10 17:55:00	9.16439	9.147034	9.16439	0
2022-09-10 18:00:00	9.13564	9.146148	9.13564	0
2022-09-10 18:05:00	9.14782	9.146734	9.14782	0
2022-09-10 18:10:00	9.15082	9.146346	9.15082	0
2022-09-10 18:15:00	9.16772	9.15079	9.16772	0
2022-09-10 18:20:00	9.13735	9.149055	9.13735	0
2022-09-10 18:25:00	9.15821	9.150343	9.15821	0
2022-09-10 18:30:00	9.15719	9.150643	9.15719	0
2022-09-10 18:35:00	9.14057	9.150398	9.14057	0
2022-09-10 18:40:00	9.15433	9.151404	9.15433	0
2022-09-10 18:45:00	9.15945	9.15091	9.15945	0
2022-09-10 18:50:00	9.13965	9.151311	9.13965	0
2022-09-10 18:55:00	9.154	9.151929	9.154	0
2022-09-10 19:00:00	9.14233	9.15108	9.14233	0
2022-09-10 19:05:00	9.15571	9.149879	9.15571	0
2022-09-10 19:10:00	9.13735	9.149879	9.13735	0
2022-09-10 19:15:00	9.15733	9.149791	9.15733	0
2022-09-10 19:20:00	9.14676	9.148748	9.14676	0
2022-09-10 19:25:00	9.15488	9.150179	9.15488	0
2022-09-10 19:30:00	9.15821	9.150567	9.15821	0
2022-09-10 19:35:00	9.12983	9.147605	9.12983	0
2022-09-10 19:40:00	9.16347	9.149987	9.16347	0
2022-09-10 19:45:00	9.14643	9.14923	9.14643	0
2022-09-10 19:50:00	9.13527	9.148524	9.13527	0
2022-09-10 19:55:00	9.15964	9.148917	9.15964	0
2022-09-10 20:00:00	9.15645	9.150827	9.15645	0
2022-09-10 20:05:00	9.13776	9.14887	9.13776	0
2022-09-10 20:10:00	9.13965	9.148159	9.13965	0
2022-09-10 20:15:00	9.13735	9.146406	9.13735	0
2022-09-10 20:20:00	9.14957	9.145542	9.14957	0
2022-09-10 20:25:00	9.15059	9.147618	9.15059	0
2022-09-10 20:30:00	9.15331	9.146602	9.15331	0
2022-09-10 20:35:00	9.14427	9.146386	9.14427	0
2022-09-10 20:40:00	9.15451	9.14831	9.15451	0
2022-09-10 20:45:00	9.15858	9.148204	9.15858	0
2022-09-10 20:50:00	9.16116	9.148675	9.16116	0
2022-09-10 20:55:00	9.14625	9.149524	9.14625	0
2022-09-10 21:00:00	9.14727	9.150286	9.14727	0
2022-09-10 21:05:00	9.13527	9.150078	9.13527	0
2022-09-10 21:10:00	9.1547	9.150591	9.1547	0
2022-09-10 21:15:00	9.14643	9.150175	9.14643	0
2022-09-10 21:20:00	9.15026	9.14987	9.15026	0
2022-09-10 21:25:00	9.1445	9.149893	9.1445	0
2022-09-10 21:30:00	9.15945	9.150387	9.15945	0
2022-09-10 21:35:00	9.15927	9.150456	9.15927	0
2022-09-10 21:40:00	9.1529	9.14963	9.1529	0
2022-09-10 21:45:00	9.15858	9.150863	9.15858	0
2022-09-10 21:50:00	9.15654	9.15179	9.15654	0
2022-09-10 21:55:00	9.16171	9.154434	9.16171	0
2022-09-10 22:00:00	9.14302	9.153266	9.14302	0
2022-09-10 22:05:00	9.15594	9.154217	9.15594	0
2022-09-10 22:10:00	9.14694	9.153885	9.14694	0
2022-09-10 22:15:00	9.15364	9.154799	9.15364	0
2022-09-10 22:20:00	9.12983	9.151837	9.12983	0
2022-09-10 22:25:00	9.1589	9.1518	9.1589	0
2022-09-10 22:30:00	9.148	9.15131	9.148	0
2022-09-10 22:35:00	9.1432	9.149772	9.1432	0
2022-09-10 22:40:00	9.14643	9.148761	9.14643	0
2022-09-10 22:45:00	9.15733	9.148323	9.15733	0
2022-09-10 22:50:00	9.14413	9.148434	9.14413	0
2022-09-10 22:55:00	9.13527	9.146367	9.13527	0
2022-09-10 23:00:00	9.13117	9.14479	9.13117	0
2022-09-10 23:05:00	9.16329	9.145755	9.16329	0
2022-09-10 23:10:00	9.14851	9.147623	9.14851	0
2022-09-10 23:15:00	9.14819	9.146552	9.14819	0
2022-09-10 23:20:00	9.13758	9.14551	9.13758	0
2022-09-10 23:25:00	9.14288	9.145478	9.14288	0
2022-09-10 23:30:00	9.13596	9.144431	9.13596	0
2022-09-10 23:35:00	9.14727	9.143425	9.14727	0
2022-09-10 23:40:00	9.14343	9.143355	9.14343	0
2022-09-10 23:45:00	9.15502	9.14533	9.15502	0
2022-09-10 23:50:00	9.15183	9.147396	9.15183	0
2022-09-10 23:55:00	9.14653	9.14572	9.14653	0
2022-09-11 00:00:00	9.14251	9.14512	9.14251	0
2022-09-11 00:05:00	9.14357	9.144658	9.14357	0
2022-09-11 00:10:00	9.13933	9.144833	9.13933	0
2022-09-11 00:15:00	9.15026	9.145571	9.15026	0
2022-09-11 00:20:00	9.14653	9.146628	9.14653	0
2022-09-11 00:25:00	9.15488	9.147389	9.15488	0
2022-09-11 00:30:00	9.148	9.147846	9.148	0
2022-09-11 00:35:00	9.14371	9.146715	9.14371	0
2022-09-11 00:40:00	9.12969	9.144501	9.12969	0
2022-09-11 00:45:00	9.14233	9.144081	9.14233	0
2022-09-11 00:50:00	9.15059	9.144889	9.15059	0
2022-09-11 00:55:00	9.14343	9.144875	9.14343	0
2022-09-11 01:00:00	9.14477	9.145419	9.14477	0
2022-09-11 01:05:00	9.15553	9.145946	9.15553	0
2022-09-11 01:10:00	9.16047	9.14734	9.16047	0
2022-09-11 01:15:00	9.14676	9.146528	9.14676	0
2022-09-11 01:20:00	9.15608	9.147336	9.15608	0
2022-09-11 01:25:00	9.15802	9.148767	9.15802	0
2022-09-11 01:30:00	9.13564	9.149362	9.13564	0
2022-09-11 01:35:00	9.13758	9.148887	9.13758	0
2022-09-11 01:40:00	9.14085	9.147913	9.14085	0
2022-09-11 01:45:00	9.15516	9.149086	9.15516	0
2022-09-11 01:50:00	9.14708	9.149317	9.14708	0
2022-09-11 01:55:00	9.14851	9.148615	9.14851	0
2022-09-11 02:00:00	9.15719	9.148287	9.15719	0
2022-09-11 02:05:00	9.13301	9.146912	9.13301	0
2022-09-11 02:10:00	9.14708	9.146012	9.14708	0
2022-09-11 02:15:00	9.15082	9.145292	9.15082	0
2022-09-11 02:20:00	9.14583	9.146311	9.14583	0
2022-09-11 02:25:00	9.13476	9.146029	9.13476	0
2022-09-11 02:30:00	9.14745	9.146689	9.14745	0
2022-09-11 02:35:00	9.13089	9.144262	9.13089	0
2022-09-11 02:40:00	9.15502	9.145056	9.15502	0
2022-09-11 02:45:00	9.1547	9.145675	9.1547	0
2022-09-11 02:50:00	9.13758	9.143714	9.13758	0
2022-09-11 02:55:00	9.14759	9.145172	9.14759	0
2022-09-11 03:00:00	9.13541	9.144005	9.13541	0
2022-09-11 03:05:00	9.13647	9.14257	9.13647	0
2022-09-11 03:10:00	9.14025	9.142012	9.14025	0
2022-09-11 03:15:00	9.12628	9.141164	9.12628	0
2022-09-11 03:20:00	9.13933	9.140352	9.13933	0
2022-09-11 03:25:00	9.14583	9.141846	9.14583	0
2022-09-11 03:30:00	9.15645	9.141989	9.15645	0
2022-09-11 03:35:00	9.12273	9.138792	9.12273	0
2022-09-11 03:40:00	9.13227	9.138261	9.13227	0
2022-09-11 03:45:00	9.14694	9.138196	9.14694	0
2022-09-11 03:50:00	9.15419	9.140074	9.15419	0
2022-09-11 03:55:00	9.13402	9.139829	9.13402	0
2022-09-11 04:00:00	9.13647	9.139451	9.13647	0
2022-09-11 04:05:00	9.14025	9.140848	9.14025	0
2022-09-11 04:10:00	9.14302	9.141217	9.14302	0
2022-09-11 04:15:00	9.14883	9.141517	9.14883	0
2022-09-11 04:20:00	9.12273	9.138145	9.12273	0
2022-09-11 04:25:00	9.13444	9.139316	9.13444	0
2022-09-11 04:30:00	9.1504	9.141129	9.1504	0
2022-09-11 04:35:00	9.13776	9.140211	9.13776	0
2022-09-11 04:40:00	9.13582	9.138374	9.13582	0
2022-09-11 04:45:00	9.13421	9.138393	9.13421	0
2022-09-11 04:50:00	9.13246	9.137992	9.13246	0
2022-09-11 04:55:00	9.13901	9.137868	9.13901	0
2022-09-11 05:00:00	9.12969	9.136535	9.12969	0
2022-09-11 05:05:00	9.14357	9.136009	9.14357	0
2022-09-11 05:10:00	9.15257	9.138993	9.15257	0
2022-09-11 05:15:00	9.14145	9.139694	9.14145	0
2022-09-11 05:20:00	9.15026	9.13968	9.15026	0
2022-09-11 05:25:00	9.14653	9.140557	9.14653	0
2022-09-11 05:30:00	9.15488	9.142463	9.15488	0
2022-09-11 05:35:00	9.12845	9.141887	9.12845	0
2022-09-11 05:40:00	9.14694	9.143335	9.14694	0
2022-09-11 05:45:00	9.14519	9.143953	9.14519	0
2022-09-11 05:50:00	9.13707	9.144691	9.13707	0
2022-09-11 05:55:00	9.14708	9.145042	9.14708	0
2022-09-11 06:00:00	9.11955	9.14174	9.11955	0
2022-09-11 06:05:00	9.14288	9.141883	9.14288	0
2022-09-11 06:10:00	9.11941	9.138798	9.11941	0
2022-09-11 06:15:00	9.13758	9.137903	9.13758	0
2022-09-11 06:20:00	9.14533	9.136948	9.14533	0
2022-09-11 06:25:00	9.14745	9.138848	9.14745	0
2022-09-11 06:30:00	9.1326	9.137414	9.1326	0
2022-09-11 06:35:00	9.14907	9.137802	9.14907	0
2022-09-11 06:40:00	9.13541	9.137636	9.13541	0
2022-09-11 06:45:00	9.13901	9.136829	9.13901	0
2022-09-11 06:50:00	9.13527	9.138401	9.13527	0
2022-09-11 06:55:00	9.13476	9.137589	9.13476	0
2022-09-11 07:00:00	9.1427	9.139918	9.1427	0
2022-09-11 07:05:00	9.12176	9.138336	9.12176	0
2022-09-11 07:10:00	9.14533	9.138336	9.14533	0
2022-09-11 07:15:00	9.14957	9.138548	9.14957	0
2022-09-11 07:20:00	9.14625	9.139913	9.14625	0
2022-09-11 07:25:00	9.12098	9.137104	9.12098	0
2022-09-11 07:30:00	9.13158	9.136721	9.13158	0
2022-09-11 07:35:00	9.11891	9.134711	9.11891	0
2022-09-11 07:40:00	9.13283	9.134467	9.13283	0
2022-09-11 07:45:00	9.1492	9.135911	9.1492	0
2022-09-11 07:50:00	9.14057	9.135698	9.14057	0
2022-09-11 07:55:00	9.1427	9.137792	9.1427	0
2022-09-11 08:00:00	9.13859	9.137118	9.13859	0
2022-09-11 08:05:00	9.13541	9.135702	9.13541	0
2022-09-11 08:10:00	9.12872	9.133949	9.12872	0
2022-09-11 08:15:00	9.14288	9.136139	9.14288	0
2022-09-11 08:20:00	9.1457	9.137551	9.1457	0
2022-09-11 08:25:00	9.13776	9.139436	9.13776	0
2022-09-11 08:30:00	9.14357	9.14051	9.14357	0
2022-09-11 08:35:00	9.13246	9.138836	9.13246	0
2022-09-11 08:40:00	9.13859	9.138638	9.13859	0
2022-09-11 08:45:00	9.13052	9.13742	9.13052	0
2022-09-11 08:50:00	9.1427	9.137831	9.1427	0
2022-09-11 08:55:00	9.13633	9.137923	9.13633	0
2022-09-11 09:00:00	9.13089	9.13814	9.13089	0
2022-09-11 09:05:00	9.1307	9.136922	9.1307	0
2022-09-11 09:10:00	9.14519	9.136871	9.14519	0
2022-09-11 09:15:00	9.14113	9.137208	9.14113	0
2022-09-11 09:20:00	9.12752	9.135603	9.12752	0
2022-09-11 09:25:00	9.13758	9.136115	9.13758	0
2022-09-11 09:30:00	9.1307	9.135326	9.1307	0
2022-09-11 09:35:00	9.13195	9.135469	9.13195	0
2022-09-11 09:40:00	9.14874	9.136073	9.14874	0
2022-09-11 09:45:00	9.11623	9.134063	9.11623	0
2022-09-11 09:50:00	9.13034	9.134008	9.13034	0
2022-09-11 09:55:00	9.13246	9.134184	9.13246	0
2022-09-11 10:00:00	9.13619	9.133284	9.13619	0
2022-09-11 10:05:00	9.14427	9.133598	9.14427	0
2022-09-11 10:10:00	9.11513	9.132359	9.11513	0
2022-09-11 10:15:00	9.14164	9.132765	9.14164	0
2022-09-11 10:20:00	9.1457	9.134265	9.1457	0
2022-09-11 10:25:00	9.14113	9.135183	9.14113	0
2022-09-11 10:30:00	9.13827	9.134136	9.13827	0
2022-09-11 10:35:00	9.13052	9.135565	9.13052	0
2022-09-11 10:40:00	9.1337	9.135901	9.1337	0
2022-09-11 10:45:00	9.12347	9.135002	9.12347	0
2022-09-11 10:50:00	9.145	9.135883	9.145	0
2022-09-11 10:55:00	9.13965	9.135421	9.13965	0
2022-09-11 11:00:00	9.13725	9.137633	9.13725	0
2022-09-11 11:05:00	9.14463	9.137932	9.14463	0
2022-09-11 11:10:00	9.148	9.138162	9.148	0
2022-09-11 11:15:00	9.12439	9.136488	9.12439	0
2022-09-11 11:20:00	9.14676	9.137337	9.14676	0
2022-09-11 11:25:00	9.12347	9.136632	9.12347	0
2022-09-11 11:30:00	9.13246	9.136508	9.13246	0
2022-09-11 11:35:00	9.13172	9.137333	9.13172	0
2022-09-11 11:40:00	9.13283	9.136116	9.13283	0
2022-09-11 11:45:00	9.1307	9.135221	9.1307	0
2022-09-11 11:50:00	9.13117	9.134613	9.13117	0
2022-09-11 11:55:00	9.14302	9.134452	9.14302	0
2022-09-11 12:00:00	9.13882	9.133534	9.13882	0
2022-09-11 12:05:00	9.14694	9.135789	9.14694	0
2022-09-11 12:10:00	9.1302	9.134133	9.1302	0
2022-09-11 12:15:00	9.13052	9.134838	9.13052	0
2022-09-11 12:20:00	9.13564	9.135156	9.13564	0
2022-09-11 12:25:00	9.14251	9.136235	9.14251	0
2022-09-11 12:30:00	9.14288	9.13724	9.14288	0
2022-09-11 12:35:00	9.13158	9.137328	9.13158	0
2022-09-11 12:40:00	9.1307	9.137281	9.1307	0
2022-09-11 12:45:00	9.13246	9.136225	9.13246	0
2022-09-11 12:50:00	9.13246	9.135589	9.13246	0
2022-09-11 12:55:00	9.15183	9.136078	9.15183	0
2022-09-11 13:00:00	9.14371	9.137429	9.14371	0
2022-09-11 13:05:00	9.148	9.139177	9.148	0
2022-09-11 13:10:00	9.1457	9.140183	9.1457	0
2022-09-11 13:15:00	9.13356	9.139288	9.13356	0
2022-09-11 13:20:00	9.14625	9.139625	9.14625	0
2022-09-11 13:25:00	9.148	9.141267	9.148	0
2022-09-11 13:30:00	9.14533	9.14273	9.14533	0
2022-09-11 13:35:00	9.1432	9.143804	9.1432	0
2022-09-11 13:40:00	9.12808	9.143366	9.12808	0
2022-09-11 13:45:00	9.14357	9.14254	9.14357	0
2022-09-11 13:50:00	9.13527	9.141696	9.13527	0
2022-09-11 13:55:00	9.14477	9.141373	9.14477	0
2022-09-11 14:00:00	9.15059	9.141862	9.15059	0
2022-09-11 14:05:00	9.15183	9.143689	9.15183	0
2022-09-11 14:10:00	9.13541	9.142605	9.13541	0
2022-09-11 14:15:00	9.15996	9.143801	9.15996	0
2022-09-11 14:20:00	9.15308	9.144576	9.15308	0
2022-09-11 14:25:00	9.1326	9.143516	9.1326	0
2022-09-11 14:30:00	9.13633	9.144341	9.13633	0
2022-09-11 14:35:00	9.15257	9.145241	9.15257	0
2022-09-11 14:40:00	9.14883	9.146597	9.14883	0
2022-09-11 14:45:00	9.14833	9.146953	9.14833	0
2022-09-11 14:50:00	9.13333	9.145227	9.13333	0
2022-09-11 14:55:00	9.1385	9.143894	9.1385	0
2022-09-11 15:00:00	9.13859	9.144212	9.13859	0
2022-09-11 15:05:00	9.1385	9.142066	9.1385	0
2022-09-11 15:10:00	9.13089	9.139847	9.13089	0
2022-09-11 15:15:00	9.13882	9.140469	9.13882	0
2022-09-11 15:20:00	9.14039	9.140875	9.14039	0
2022-09-11 15:25:00	9.15257	9.140875	9.15257	0
2022-09-11 15:30:00	9.14759	9.140751	9.14759	0
2022-09-11 15:35:00	9.14602	9.14052	9.14602	0
2022-09-11 15:40:00	9.15451	9.142638	9.15451	0
2022-09-11 15:45:00	9.15839	9.144627	9.15839	0
2022-09-11 15:50:00	9.12946	9.143714	9.12946	0
2022-09-11 15:55:00	9.13933	9.143797	9.13933	0
2022-09-11 16:00:00	9.15419	9.146127	9.15419	0
2022-09-11 16:05:00	9.14874	9.147119	9.14874	0
2022-09-11 16:10:00	9.14413	9.147493	9.14413	0
2022-09-11 16:15:00	9.14546	9.146782	9.14546	0
2022-09-11 16:20:00	9.15128	9.147151	9.15128	0
2022-09-11 16:25:00	9.1302	9.145569	9.1302	0
2022-09-11 16:30:00	9.15026	9.145144	9.15026	0
2022-09-11 16:35:00	9.14113	9.143418	9.14113	0
2022-09-11 16:40:00	9.14182	9.144654	9.14182	0
2022-09-11 16:45:00	9.13827	9.144548	9.13827	0
2022-09-11 16:50:00	9.13901	9.14303	9.13901	0
2022-09-11 16:55:00	9.14371	9.142527	9.14371	0
2022-09-11 17:00:00	9.14039	9.142153	9.14039	0
2022-09-11 17:05:00	9.148	9.142407	9.148	0
2022-09-11 17:10:00	9.14076	9.141355	9.14076	0
2022-09-11 17:15:00	9.15839	9.144174	9.15839	0
2022-09-11 17:20:00	9.13647	9.142795	9.13647	0
2022-09-11 17:25:00	9.1385	9.142532	9.1385	0
2022-09-11 17:30:00	9.14394	9.142744	9.14394	0
2022-09-11 17:35:00	9.154	9.144317	9.154	0
2022-09-11 17:40:00	9.12476	9.142892	9.12476	0
2022-09-11 17:45:00	9.15257	9.143778	9.15257	0
2022-09-11 17:50:00	9.14127	9.143866	9.14127	0
2022-09-11 17:55:00	9.13795	9.142861	9.13795	0
2022-09-11 18:00:00	9.14833	9.143618	9.14833	0
2022-09-11 18:05:00	9.14219	9.141998	9.14219	0
2022-09-11 18:10:00	9.14745	9.143096	9.14745	0
2022-09-11 18:15:00	9.15419	9.144665	9.15419	0
2022-09-11 18:20:00	9.15701	9.145972	9.15701	0
2022-09-11 18:25:00	9.13795	9.144367	9.13795	0
2022-09-11 18:30:00	9.1547	9.147361	9.1547	0
2022-09-11 18:35:00	9.15308	9.147412	9.15308	0
2022-09-11 18:40:00	9.14759	9.148044	9.14759	0
2022-09-11 18:45:00	9.151	9.149349	9.151	0
2022-09-11 18:50:00	9.16033	9.150549	9.16033	0
2022-09-11 18:55:00	9.14782	9.151112	9.14782	0
2022-09-11 19:00:00	9.15488	9.151855	9.15488	0
2022-09-11 19:05:00	9.14182	9.150618	9.14182	0
2022-09-11 19:10:00	9.13684	9.148601	9.13684	0
2022-09-11 19:15:00	9.14745	9.149551	9.14745	0
2022-09-11 19:20:00	9.15719	9.1498	9.15719	0
2022-09-11 19:25:00	9.16855	9.151347	9.16855	0
2022-09-11 19:30:00	9.14833	9.151421	9.14833	0
2022-09-11 19:35:00	9.15239	9.15156	9.15239	0
2022-09-11 19:40:00	9.14874	9.150401	9.14874	0
2022-09-11 19:45:00	9.15701	9.15132	9.15701	0
2022-09-11 19:50:00	9.15788	9.15162	9.15788	0
2022-09-11 19:55:00	9.16047	9.153485	9.16047	0
2022-09-11 20:00:00	9.15059	9.15486	9.15059	0
2022-09-11 20:05:00	9.13582	9.153697	9.13582	0
2022-09-11 20:10:00	9.13596	9.151574	9.13596	0
2022-09-11 20:15:00	9.16116	9.150835	9.16116	0
2022-09-11 20:20:00	9.16019	9.152021	9.16019	0
2022-09-11 20:25:00	9.14602	9.151384	9.14602	0
2022-09-11 20:30:00	9.15876	9.152386	9.15876	0
2022-09-11 20:35:00	9.1391	9.150595	9.1391	0
2022-09-11 20:40:00	9.16199	9.151006	9.16199	0
2022-09-11 20:45:00	9.13246	9.148205	9.13246	0
2022-09-11 20:50:00	9.14782	9.147928	9.14782	0
2022-09-11 20:55:00	9.14957	9.149303	9.14957	0
2022-09-11 21:00:00	9.13707	9.149414	9.13707	0
2022-09-11 21:05:00	9.15008	9.148306	9.15008	0
2022-09-11 21:10:00	9.14427	9.146714	9.14427	0
2022-09-11 21:15:00	9.13633	9.145745	9.13633	0
2022-09-11 21:20:00	9.16264	9.146133	9.16264	0
2022-09-11 21:25:00	9.13901	9.146124	9.13901	0
2022-09-11 21:30:00	9.14477	9.144402	9.14477	0
2022-09-11 21:35:00	9.15331	9.146487	9.15331	0
2022-09-11 21:40:00	9.15008	9.146713	9.15008	0
2022-09-11 21:45:00	9.15553	9.147309	9.15553	0
2022-09-11 21:50:00	9.14085	9.147687	9.14085	0
2022-09-11 21:55:00	9.12969	9.145648	9.12969	0
2022-09-11 22:00:00	9.151	9.146321	9.151	0
2022-09-11 22:05:00	9.13901	9.146589	9.13901	0
2022-09-11 22:10:00	9.15945	9.14627	9.15945	0
2022-09-11 22:15:00	9.15451	9.14782	9.15451	0
2022-09-11 22:20:00	9.1547	9.148813	9.1547	0
2022-09-11 22:25:00	9.14976	9.148458	9.14976	0
2022-09-11 22:30:00	9.15788	9.149238	9.15788	0
2022-09-11 22:35:00	9.1432	9.148005	9.1432	0
2022-09-11 22:40:00	9.15627	9.149547	9.15627	0
2022-09-11 22:45:00	9.13117	9.149695	9.13117	0
2022-09-11 22:50:00	9.14002	9.148597	9.14002	0
2022-09-11 22:55:00	9.15345	9.150041	9.15345	0
2022-09-11 23:00:00	9.1432	9.148416	9.1432	0
2022-09-11 23:05:00	9.15276	9.148241	9.15276	0
2022-09-11 23:10:00	9.14883	9.147654	9.14883	0
2022-09-11 23:15:00	9.12628	9.145306	9.12628	0
2022-09-11 23:20:00	9.151	9.144618	9.151	0
2022-09-11 23:25:00	9.12596	9.142894	9.12596	0
2022-09-11 23:30:00	9.13495	9.140762	9.13495	0
2022-09-11 23:35:00	9.13283	9.140928	9.13283	0
2022-09-11 23:40:00	9.13172	9.140098	9.13172	0
2022-09-11 23:45:00	9.12545	9.137298	9.12545	0
2022-09-11 23:50:00	9.12946	9.135924	9.12946	0
2022-09-11 23:55:00	9.15451	9.136099	9.15451	0
2022-09-12 00:00:00	9.13758	9.134974	9.13758	0
2022-09-12 00:05:00	9.15364	9.13771	9.15364	0
2022-09-12 00:10:00	9.14145	9.136755	9.14145	0
2022-09-12 00:15:00	9.15216	9.139375	9.15216	0
2022-09-12 00:20:00	9.12577	9.138457	9.12577	0
2022-09-12 00:25:00	9.13707	9.138881	9.13707	0
2022-09-12 00:30:00	9.1504	9.140749	9.1504	0
2022-09-12 00:35:00	9.15008	9.143212	9.15008	0
2022-09-12 00:40:00	9.15451	9.145717	9.15451	0
2022-09-12 00:45:00	9.13776	9.144042	9.13776	0
2022-09-12 00:50:00	9.1547	9.145754	9.1547	0
2022-09-12 00:55:00	9.145	9.14489	9.145	0
2022-09-12 01:00:00	9.13034	9.143779	9.13034	0
2022-09-12 01:05:00	9.15488	9.144051	9.15488	0
2022-09-12 01:10:00	9.13144	9.144618	9.13144	0
2022-09-12 01:15:00	9.13725	9.144636	9.13725	0
2022-09-12 01:20:00	9.15183	9.144779	9.15183	0
2022-09-12 01:25:00	9.12683	9.142454	9.12683	0
2022-09-12 01:30:00	9.14546	9.141549	9.14546	0
2022-09-12 01:35:00	9.15433	9.143206	9.15433	0
2022-09-12 01:40:00	9.14676	9.142412	9.14676	0
2022-09-12 01:45:00	9.12895	9.140807	9.12895	0
2022-09-12 01:50:00	9.12084	9.139857	9.12084	0
2022-09-12 01:55:00	9.12397	9.136766	9.12397	0
2022-09-12 02:00:00	9.13564	9.137186	9.13564	0
2022-09-12 02:05:00	9.12328	9.135789	9.12328	0
2022-09-12 02:10:00	9.12789	9.133395	9.12789	0
2022-09-12 02:15:00	9.12946	9.133658	9.12946	0
2022-09-12 02:20:00	9.1432	9.133432	9.1432	0
2022-09-12 02:25:00	9.14676	9.132675	9.14676	0
2022-09-12 02:30:00	9.15216	9.133215	9.15216	0
2022-09-12 02:35:00	9.14251	9.134571	9.14251	0
2022-09-12 02:40:00	9.14182	9.136669	9.14182	0
2022-09-12 02:45:00	9.13144	9.137416	9.13144	0
2022-09-12 02:50:00	9.12047	9.135899	9.12047	0
2022-09-12 02:55:00	9.14957	9.138528	9.14957	0
2022-09-12 03:00:00	9.13725	9.139464	9.13725	0
2022-09-12 03:05:00	9.14057	9.140575	9.14057	0
2022-09-12 03:10:00	9.13541	9.139796	9.13541	0
2022-09-12 03:15:00	9.13988	9.139108	9.13988	0
2022-09-12 03:20:00	9.1432	9.138212	9.1432	0
2022-09-12 03:25:00	9.13393	9.137354	9.13393	0
2022-09-12 03:30:00	9.13301	9.136473	9.13301	0
2022-09-12 03:35:00	9.14113	9.137442	9.14113	0
2022-09-12 03:40:00	9.12775	9.13817	9.12775	0
2022-09-12 03:45:00	9.12739	9.135952	9.12739	0
2022-09-12 03:50:00	9.12872	9.135099	9.12872	0
2022-09-12 03:55:00	9.12503	9.133545	9.12503	0
2022-09-12 04:00:00	9.13421	9.133425	9.13421	0
2022-09-12 04:05:00	9.13333	9.13277	9.13333	0
2022-09-12 04:10:00	9.13859	9.132309	9.13859	0
2022-09-12 04:15:00	9.14251	9.133167	9.14251	0
2022-09-12 04:20:00	9.13582	9.133448	9.13582	0
2022-09-12 04:25:00	9.11416	9.130751	9.11416	0
2022-09-12 04:30:00	9.1391	9.131886	9.1391	0
2022-09-12 04:35:00	9.1096	9.130107	9.1096	0
2022-09-12 04:40:00	9.12997	9.130232	9.12997	0
2022-09-12 04:45:00	9.1272	9.130449	9.1272	0
2022-09-12 04:50:00	9.11117	9.128145	9.11117	0
2022-09-12 04:55:00	9.14057	9.128869	9.14057	0
2022-09-12 05:00:00	9.11983	9.126993	9.11983	0
2022-09-12 05:05:00	9.1207	9.124812	9.1207	0
2022-09-12 05:10:00	9.11835	9.123065	9.11835	0
2022-09-12 05:15:00	9.11785	9.123434	9.11785	0
2022-09-12 05:20:00	9.12503	9.122027	9.12503	0
2022-09-12 05:25:00	9.12831	9.123898	9.12831	0
2022-09-12 05:30:00	9.1154	9.122441	9.1154	0
2022-09-12 05:35:00	9.12845	9.122566	9.12845	0
2022-09-12 05:40:00	9.12485	9.123934	9.12485	0
2022-09-12 05:45:00	9.11623	9.1215	9.11623	0
2022-09-12 05:50:00	9.13707	9.123224	9.13707	0
2022-09-12 05:55:00	9.13195	9.124349	9.13195	0
2022-09-12 06:00:00	9.12895	9.125409	9.12895	0
2022-09-12 06:05:00	9.13725	9.127349	9.13725	0
2022-09-12 06:10:00	9.13684	9.12853	9.13684	0
2022-09-12 06:15:00	9.12098	9.127797	9.12098	0
2022-09-12 06:20:00	9.11591	9.127848	9.11591	0
2022-09-12 06:25:00	9.11379	9.126382	9.11379	0
2022-09-12 06:30:00	9.13246	9.127143	9.13246	0
2022-09-12 06:35:00	9.12665	9.128185	9.12665	0
2022-09-12 06:40:00	9.11416	9.125894	9.11416	0
2022-09-12 06:45:00	9.1302	9.125719	9.1302	0
2022-09-12 06:50:00	9.13333	9.126157	9.13333	0
2022-09-12 06:55:00	9.13758	9.12619	9.13758	0
2022-09-12 07:00:00	9.13725	9.126231	9.13725	0
2022-09-12 07:05:00	9.13776	9.127909	9.13776	0
2022-09-12 07:10:00	9.10601	9.126919	9.10601	0
2022-09-12 07:15:00	9.12997	9.128537	9.12997	0
2022-09-12 07:20:00	9.13052	9.128343	9.13052	0
2022-09-12 07:25:00	9.11729	9.127407	9.11729	0
2022-09-12 07:30:00	9.12328	9.128319	9.12328	0
2022-09-12 07:35:00	9.1096	9.126259	9.1096	0
2022-09-12 07:40:00	9.11287	9.124213	9.11287	0
2022-09-12 07:45:00	9.12646	9.123101	9.12646	0
2022-09-12 07:50:00	9.13619	9.122995	9.13619	0
2022-09-12 07:55:00	9.12084	9.121303	9.12084	0
2022-09-12 08:00:00	9.13393	9.124095	9.13393	0
2022-09-12 08:05:00	9.10504	9.121602	9.10504	0
2022-09-12 08:10:00	9.13596	9.122146	9.13596	0
2022-09-12 08:15:00	9.12273	9.12269	9.12273	0
2022-09-12 08:20:00	9.12775	9.123137	9.12775	0
2022-09-12 08:25:00	9.13117	9.125294	9.13117	0
2022-09-12 08:30:00	9.12808	9.126815	9.12808	0
2022-09-12 08:35:00	9.1096	9.125129	9.1096	0
2022-09-12 08:40:00	9.13144	9.124654	9.13144	0
2022-09-12 08:45:00	9.12453	9.125023	9.12453	0
2022-09-12 08:50:00	9.1202	9.12365	9.1202	0
2022-09-12 08:55:00	9.12577	9.125723	9.12577	0
2022-09-12 09:00:00	9.11983	9.12411	9.11983	0
2022-09-12 09:05:00	9.11812	9.123649	9.11812	0
2022-09-12 09:10:00	9.12895	9.123769	9.12895	0
2022-09-12 09:15:00	9.11006	9.121658	9.11006	0
2022-09-12 09:20:00	9.1331	9.12216	9.1331	0
2022-09-12 09:25:00	9.1219	9.12339	9.1219	0
2022-09-12 09:30:00	9.11803	9.122049	9.11803	0
2022-09-12 09:35:00	9.12646	9.122242	9.12646	0
2022-09-12 09:40:00	9.12969	9.123191	9.12969	0
2022-09-12 09:45:00	9.12858	9.123472	9.12858	0
2022-09-12 09:50:00	9.12918	9.124407	9.12918	0
2022-09-12 09:55:00	9.11342	9.123937	9.11342	0
2022-09-12 10:00:00	9.11024	9.122066	9.11024	0
2022-09-12 10:05:00	9.13144	9.124204	9.13144	0
2022-09-12 10:10:00	9.12628	9.123522	9.12628	0
2022-09-12 10:15:00	9.09896	9.121228	9.09896	0
2022-09-12 10:20:00	9.13402	9.122827	9.13402	0
2022-09-12 10:25:00	9.11941	9.122122	9.11941	0
2022-09-12 10:30:00	9.13513	9.122666	9.13513	0
2022-09-12 10:35:00	9.11891	9.121699	9.11891	0
2022-09-12 10:40:00	9.12232	9.121013	9.12232	0
2022-09-12 10:45:00	9.12789	9.12246	9.12789	0
2022-09-12 10:50:00	9.12098	9.123534	9.12098	0
2022-09-12 10:55:00	9.12646	9.123036	9.12646	0
2022-09-12 11:00:00	9.10799	9.121207	9.10799	0
2022-09-12 11:05:00	9.12969	9.12428	9.12969	0
2022-09-12 11:10:00	9.12969	9.123847	9.12969	0
2022-09-12 11:15:00	9.12259	9.124165	9.12259	0
2022-09-12 11:20:00	9.13675	9.124327	9.13675	0
2022-09-12 11:25:00	9.13172	9.125608	9.13172	0
2022-09-12 11:30:00	9.11941	9.125317	9.11941	0
2022-09-12 11:35:00	9.1242	9.124948	9.1242	0
2022-09-12 11:40:00	9.13158	9.126008	9.13158	0
2022-09-12 11:45:00	9.12439	9.125801	9.12439	0
2022-09-12 11:50:00	9.11941	9.126943	9.11941	0
2022-09-12 11:55:00	9.10849	9.124823	9.10849	0
2022-09-12 12:00:00	9.12476	9.12433	9.12476	0
2022-09-12 12:05:00	9.12997	9.125068	9.12997	0
2022-09-12 12:10:00	9.13513	9.124906	9.13513	0
2022-09-12 12:15:00	9.13052	9.124786	9.13052	0
2022-09-12 12:20:00	9.11467	9.124312	9.11467	0
2022-09-12 12:25:00	9.13956	9.125848	9.13956	0
2022-09-12 12:30:00	9.12568	9.125258	9.12568	0
2022-09-12 12:35:00	9.12273	9.125092	9.12273	0
2022-09-12 12:40:00	9.13089	9.12624	9.13089	0
2022-09-12 12:45:00	9.12568	9.127959	9.12568	0
2022-09-12 12:50:00	9.13356	9.128839	9.13356	0
2022-09-12 12:55:00	9.1302	9.128862	9.1302	0
2022-09-12 13:00:00	9.12568	9.127917	9.12568	0
2022-09-12 13:05:00	9.12384	9.127249	9.12384	0
2022-09-12 13:10:00	9.14085	9.129867	9.14085	0
2022-09-12 13:15:00	9.14251	9.130162	9.14251	0
2022-09-12 13:20:00	9.13965	9.131559	9.13965	0
2022-09-12 13:25:00	9.10882	9.130168	9.10882	0
2022-09-12 13:30:00	9.13333	9.130412	9.13333	0
2022-09-12 13:35:00	9.11006	9.12885	9.11006	0
2022-09-12 13:40:00	9.12245	9.127739	9.12245	0
2022-09-12 13:45:00	9.13089	9.127808	9.13089	0
2022-09-12 13:50:00	9.12029	9.127269	9.12029	0
2022-09-12 13:55:00	9.10674	9.125559	9.10674	0
2022-09-12 14:00:00	9.11872	9.123346	9.11872	0
2022-09-12 14:05:00	9.12503	9.121598	9.12503	0
2022-09-12 14:10:00	9.12918	9.120551	9.12918	0
2022-09-12 14:15:00	9.12628	9.122297	9.12628	0
2022-09-12 14:20:00	9.13735	9.122699	9.13735	0
2022-09-12 14:25:00	9.1272	9.124413	9.1272	0
2022-09-12 14:30:00	9.11996	9.124164	9.11996	0
2022-09-12 14:35:00	9.11983	9.123058	9.11983	0
2022-09-12 14:40:00	9.13735	9.124764	9.13735	0
2022-09-12 14:45:00	9.13564	9.127654	9.13564	0
2022-09-12 14:50:00	9.13333	9.129115	9.13333	0
2022-09-12 14:55:00	9.13633	9.130245	9.13633	0
2022-09-12 15:00:00	9.10872	9.128199	9.10872	0
2022-09-12 15:05:00	9.14413	9.129984	9.14413	0
2022-09-12 15:10:00	9.12969	9.129218	9.12969	0
2022-09-12 15:15:00	9.12596	9.129094	9.12596	0
2022-09-12 15:20:00	9.14583	9.131681	9.14583	0
2022-09-12 15:25:00	9.1445	9.134148	9.1445	0
2022-09-12 15:30:00	9.13956	9.134369	9.13956	0
2022-09-12 15:35:00	9.13776	9.134581	9.13776	0
2022-09-12 15:40:00	9.12273	9.133521	9.12273	0
2022-09-12 15:45:00	9.14057	9.133945	9.14057	0
2022-09-12 15:50:00	9.13393	9.136466	9.13393	0
2022-09-12 15:55:00	9.14039	9.136092	9.14039	0
2022-09-12 16:00:00	9.1427	9.137393	9.1427	0
2022-09-12 16:05:00	9.13596	9.138393	9.13596	0
2022-09-12 16:10:00	9.12596	9.136406	9.12596	0
2022-09-12 16:15:00	9.12503	9.134459	9.12503	0
2022-09-12 16:20:00	9.12619	9.133122	9.12619	0
2022-09-12 16:25:00	9.14694	9.13404	9.14694	0
2022-09-12 16:30:00	9.11379	9.133146	9.11379	0
2022-09-12 16:35:00	9.13144	9.132233	9.13144	0
2022-09-12 16:40:00	9.12845	9.131685	9.12845	0
2022-09-12 16:45:00	9.12918	9.130564	9.12918	0
2022-09-12 16:50:00	9.12098	9.128392	9.12098	0
2022-09-12 16:55:00	9.12683	9.127479	9.12683	0
2022-09-12 17:00:00	9.13195	9.128078	9.13195	0
2022-09-12 17:05:00	9.11361	9.126936	9.11361	0
2022-09-12 17:10:00	9.1202	9.126337	9.1202	0
2022-09-12 17:15:00	9.13758	9.125401	9.13758	0
2022-09-12 17:20:00	9.1432	9.128342	9.1432	0
2022-09-12 17:25:00	9.1207	9.127268	9.1207	0
2022-09-12 17:30:00	9.14288	9.128711	9.14288	0
2022-09-12 17:35:00	9.13393	9.129186	9.13393	0
2022-09-12 17:40:00	9.14085	9.131173	9.14085	0
2022-09-12 17:45:00	9.11785	9.130275	9.11785	0
2022-09-12 17:50:00	9.12646	9.129726	9.12646	0
2022-09-12 17:55:00	9.13117	9.131482	9.13117	0
2022-09-12 18:00:00	9.14127	9.133589	9.14127	0
2022-09-12 18:05:00	9.12098	9.131929	9.12098	0
2022-09-12 18:10:00	9.14233	9.131842	9.14233	0
2022-09-12 18:15:00	9.11273	9.131045	9.11273	0
2022-09-12 18:20:00	9.1231	9.129067	9.1231	0
2022-09-12 18:25:00	9.13735	9.129409	9.13735	0
2022-09-12 18:30:00	9.13117	9.128441	9.13117	0
2022-09-12 18:35:00	9.14874	9.13153	9.14874	0
2022-09-12 18:40:00	9.12928	9.131812	9.12928	0
2022-09-12 18:45:00	9.14625	9.13332	9.14625	0
2022-09-12 18:50:00	9.12577	9.13177	9.12577	0
2022-09-12 18:55:00	9.14976	9.134648	9.14976	0
2022-09-12 19:00:00	9.11273	9.131688	9.11273	0
2022-09-12 19:05:00	9.12098	9.132513	9.12098	0
2022-09-12 19:10:00	9.12568	9.132771	9.12568	0
2022-09-12 19:15:00	9.13776	9.132812	9.13776	0
2022-09-12 19:20:00	9.13144	9.132839	9.13144	0
2022-09-12 19:25:00	9.12831	9.130796	9.12831	0
2022-09-12 19:30:00	9.13675	9.131543	9.13675	0
2022-09-12 19:35:00	9.12545	9.129463	9.12545	0
2022-09-12 19:40:00	9.11361	9.128247	9.11361	0
2022-09-12 19:45:00	9.12789	9.12606	9.12789	0
2022-09-12 19:50:00	9.14251	9.129038	9.14251	0
2022-09-12 19:55:00	9.12029	9.128969	9.12029	0
2022-09-12 20:00:00	9.13758	9.130159	9.13758	0
2022-09-12 20:05:00	9.12596	9.128979	9.12596	0
2022-09-12 20:10:00	9.11748	9.127583	9.11748	0
2022-09-12 20:15:00	9.13333	9.128085	9.13333	0
2022-09-12 20:20:00	9.11996	9.126406	9.11996	0
2022-09-12 20:25:00	9.1302	9.126881	9.1302	0
2022-09-12 20:30:00	9.11766	9.127286	9.11766	0
2022-09-12 20:35:00	9.12568	9.127065	9.12568	0
2022-09-12 20:40:00	9.14625	9.127439	9.14625	0
2022-09-12 20:45:00	9.14145	9.129555	9.14145	0
2022-09-12 20:50:00	9.13827	9.129624	9.13827	0
2022-09-12 20:55:00	9.14145	9.131173	9.14145	0
2022-09-12 21:00:00	9.1385	9.133275	9.1385	0
2022-09-12 21:05:00	9.14625	9.134567	9.14625	0
2022-09-12 21:10:00	9.14745	9.137316	9.14745	0
2022-09-12 21:15:00	9.12997	9.137293	9.12997	0
2022-09-12 21:20:00	9.13103	9.13863	9.13103	0
2022-09-12 21:25:00	9.12029	9.138091	9.12029	0
2022-09-12 21:30:00	9.14394	9.13786	9.14394	0
2022-09-12 21:35:00	9.13283	9.136998	9.13283	0
2022-09-12 21:40:00	9.14463	9.137634	9.14463	0
2022-09-12 21:45:00	9.1326	9.136749	9.1326	0
2022-09-12 21:50:00	9.13495	9.136394	9.13495	0
2022-09-12 21:55:00	9.14745	9.136514	9.14745	0
2022-09-12 22:00:00	9.12029	9.133798	9.12029	0
2022-09-12 22:05:00	9.11467	9.132268	9.11467	0
2022-09-12 22:10:00	9.14127	9.133292	9.14127	0
2022-09-12 22:15:00	9.1445	9.135713	9.1445	0
2022-09-12 22:20:00	9.13402	9.134721	9.13402	0
2022-09-12 22:25:00	9.1385	9.135288	9.1385	0
2022-09-12 22:30:00	9.12808	9.133633	9.12808	0
2022-09-12 22:35:00	9.13684	9.134057	9.13684	0
2022-09-12 22:40:00	9.1457	9.135132	9.1457	0
2022-09-12 22:45:00	9.1272	9.133107	9.1272	0
2022-09-12 22:50:00	9.14708	9.135786	9.14708	0
2022-09-12 22:55:00	9.1202	9.136339	9.1202	0
2022-09-12 23:00:00	9.13527	9.135739	9.13527	0
2022-09-12 23:05:00	9.11785	9.133074	9.11785	0
2022-09-12 23:10:00	9.13089	9.132761	9.13089	0
2022-09-12 23:15:00	9.12775	9.131686	9.12775	0
2022-09-12 23:20:00	9.11559	9.130437	9.11559	0
2022-09-12 23:25:00	9.14145	9.130898	9.14145	0
2022-09-12 23:30:00	9.14288	9.130616	9.14288	0
2022-09-12 23:35:00	9.13227	9.131123	9.13227	0
2022-09-12 23:40:00	9.13444	9.129859	9.13444	0
2022-09-12 23:45:00	9.14164	9.132003	9.14164	0
2022-09-12 23:50:00	9.13707	9.132183	9.13707	0
2022-09-12 23:55:00	9.14519	9.134917	9.14519	0
2022-09-13 00:00:00	9.12665	9.134493	9.12665	0
2022-09-13 00:05:00	9.13956	9.135674	9.13956	0
2022-09-13 00:10:00	9.12683	9.136798	9.12683	0
2022-09-13 00:15:00	9.11854	9.134507	9.11854	0
2022-09-13 00:20:00	9.13117	9.133336	9.13117	0
2022-09-13 00:25:00	9.13444	9.133553	9.13444	0
2022-09-13 00:30:00	9.12983	9.133092	9.12983	0
2022-09-13 00:35:00	9.12739	9.131667	9.12739	0
2022-09-13 00:40:00	9.11559	9.129519	9.11559	0
2022-09-13 00:45:00	9.14533	9.129533	9.14533	0
2022-09-13 00:50:00	9.12047	9.128915	9.12047	0
2022-09-13 00:55:00	9.1385	9.128809	9.1385	0
2022-09-13 01:00:00	9.12831	9.128957	9.12831	0
2022-09-13 01:05:00	9.14602	9.131705	9.14602	0
2022-09-13 01:10:00	9.14394	9.132982	9.14394	0
2022-09-13 01:15:00	9.14477	9.134015	9.14477	0
2022-09-13 01:20:00	9.13735	9.134767	9.13735	0
2022-09-13 01:25:00	9.13901	9.135929	9.13901	0
2022-09-13 01:30:00	9.13827	9.138197	9.13827	0
2022-09-13 01:35:00	9.13172	9.136836	9.13172	0
2022-09-13 01:40:00	9.14533	9.139322	9.14533	0
2022-09-13 01:45:00	9.12775	9.138247	9.12775	0
2022-09-13 01:50:00	9.12845	9.138261	9.12845	0
2022-09-13 01:55:00	9.1166	9.135319	9.1166	0
2022-09-13 02:00:00	9.12928	9.133853	9.12928	0
2022-09-13 02:05:00	9.14127	9.133503	9.14127	0
2022-09-13 02:10:00	9.14477	9.134245	9.14477	0
2022-09-13 02:15:00	9.13195	9.133539	9.13195	0
2022-09-13 02:20:00	9.14371	9.134083	9.14371	0
2022-09-13 02:25:00	9.13158	9.134069	9.13158	0
2022-09-13 02:30:00	9.12568	9.132104	9.12568	0
2022-09-13 02:35:00	9.12646	9.131975	9.12646	0
2022-09-13 02:40:00	9.13956	9.133086	9.13956	0
2022-09-13 02:45:00	9.12789	9.134215	9.12789	0
2022-09-13 02:50:00	9.12347	9.133634	9.12347	0
2022-09-13 02:55:00	9.1307	9.132577	9.1307	0
2022-09-13 03:00:00	9.13144	9.131244	9.13144	0
2022-09-13 03:05:00	9.14127	9.132176	9.14127	0
2022-09-13 03:10:00	9.11172	9.128977	9.11172	0
2022-09-13 03:15:00	9.12997	9.128816	9.12997	0
2022-09-13 03:20:00	9.13901	9.130149	9.13901	0
2022-09-13 03:25:00	9.12503	9.130006	9.12503	0
2022-09-13 03:30:00	9.13034	9.129084	9.13034	0
2022-09-13 03:35:00	9.13089	9.129384	9.13089	0
2022-09-13 03:40:00	9.13103	9.13014	9.13103	0
2022-09-13 03:45:00	9.11094	9.128164	9.11094	0
2022-09-13 03:50:00	9.14076	9.129096	9.14076	0
2022-09-13 03:55:00	9.14782	9.129751	9.14782	0
2022-09-13 04:00:00	9.13619	9.132198	9.13619	0
2022-09-13 04:05:00	9.13402	9.132603	9.13402	0
2022-09-13 04:10:00	9.12503	9.131205	9.12503	0
2022-09-13 04:15:00	9.13034	9.131736	9.13034	0
2022-09-13 04:20:00	9.13582	9.132284	9.13582	0
2022-09-13 04:25:00	9.13707	9.132902	9.13707	0
2022-09-13 04:30:00	9.12646	9.132445	9.12646	0
2022-09-13 04:35:00	9.12872	9.134223	9.12872	0
2022-09-13 04:40:00	9.14413	9.13456	9.14413	0
2022-09-13 04:45:00	9.13813	9.133591	9.13813	0
2022-09-13 04:50:00	9.12858	9.13283	9.12858	0
2022-09-13 04:55:00	9.13758	9.133186	9.13758	0
2022-09-13 05:00:00	9.12121	9.132804	9.12121	0
2022-09-13 05:05:00	9.12545	9.132315	9.12545	0
2022-09-13 05:10:00	9.12858	9.131591	9.12858	0
2022-09-13 05:15:00	9.14602	9.132486	9.14602	0
2022-09-13 05:20:00	9.12918	9.132758	9.12918	0
2022-09-13 05:25:00	9.12808	9.132694	9.12808	0
2022-09-13 05:30:00	9.12702	9.130983	9.12702	0
2022-09-13 05:35:00	9.12453	9.129623	9.12453	0
2022-09-13 05:40:00	9.12545	9.12931	9.12545	0
2022-09-13 05:45:00	9.14145	9.129697	9.14145	0
2022-09-13 05:50:00	9.14182	9.131758	9.14182	0
2022-09-13 05:55:00	9.14002	9.133215	9.14002	0
2022-09-13 06:00:00	9.13619	9.133976	9.13619	0
2022-09-13 06:05:00	9.13827	9.133201	9.13827	0
2022-09-13 06:10:00	9.1326	9.133543	9.1326	0
2022-09-13 06:15:00	9.12527	9.133262	9.12527	0
2022-09-13 06:20:00	9.12453	9.133013	9.12453	0
2022-09-13 06:25:00	9.11342	9.131902	9.11342	0
2022-09-13 06:30:00	9.12872	9.132229	9.12872	0
2022-09-13 06:35:00	9.13596	9.13168	9.13596	0
2022-09-13 06:40:00	9.13034	9.130532	9.13034	0
2022-09-13 06:45:00	9.13725	9.130255	9.13725	0
2022-09-13 06:50:00	9.148	9.131436	9.148	0
2022-09-13 06:55:00	9.12029	9.129638	9.12029	0
2022-09-13 07:00:00	9.13725	9.130103	9.13725	0
2022-09-13 07:05:00	9.13089	9.130665	9.13089	0
2022-09-13 07:10:00	9.14533	9.132745	9.14533	0
2022-09-13 07:15:00	9.12808	9.134211	9.12808	0
2022-09-13 07:20:00	9.13707	9.135046	9.13707	0
2022-09-13 07:25:00	9.14643	9.136093	9.14643	0
2022-09-13 07:30:00	9.14196	9.137255	9.14196	0
2022-09-13 07:35:00	9.12135	9.135665	9.12135	0
2022-09-13 07:40:00	9.12775	9.13364	9.12775	0
2022-09-13 07:45:00	9.13596	9.135207	9.13596	0
2022-09-13 07:50:00	9.13393	9.134875	9.13393	0
2022-09-13 07:55:00	9.13933	9.135719	9.13933	0
2022-09-13 08:00:00	9.13458	9.134644	9.13458	0
2022-09-13 08:05:00	9.12204	9.13404	9.12204	0
2022-09-13 08:10:00	9.13859	9.134192	9.13859	0
2022-09-13 08:15:00	9.12259	9.131808	9.12259	0
2022-09-13 08:20:00	9.13356	9.130968	9.13356	0
2022-09-13 08:25:00	9.11715	9.130548	9.11715	0
2022-09-13 08:30:00	9.12665	9.130438	9.12665	0
2022-09-13 08:35:00	9.13301	9.130143	9.13301	0
2022-09-13 08:40:00	9.14182	9.130932	9.14182	0
2022-09-13 08:45:00	9.14819	9.131818	9.14819	0
2022-09-13 08:50:00	9.13117	9.131477	9.13117	0
2022-09-13 08:55:00	9.13596	9.132869	9.13596	0
2022-09-13 09:00:00	9.12895	9.131905	9.12895	0
2022-09-13 09:05:00	9.12895	9.132541	9.12895	0
2022-09-13 09:10:00	9.11766	9.130951	9.11766	0
2022-09-13 09:15:00	9.14164	9.1334	9.14164	0
2022-09-13 09:20:00	9.12232	9.132967	9.12232	0
2022-09-13 09:25:00	9.13813	9.133479	9.13813	0
2022-09-13 09:30:00	9.11932	9.131229	9.11932	0
2022-09-13 09:35:00	9.13458	9.129868	9.13458	0
2022-09-13 09:40:00	9.13633	9.130384	9.13633	0
2022-09-13 09:45:00	9.11172	9.12796	9.11172	0
2022-09-13 09:50:00	9.14164	9.129229	9.14164	0
2022-09-13 09:55:00	9.12808	9.129142	9.12808	0
2022-09-13 10:00:00	9.12121	9.129497	9.12121	0
2022-09-13 10:05:00	9.13089	9.128422	9.13089	0
2022-09-13 10:10:00	9.12485	9.128675	9.12485	0
2022-09-13 10:15:00	9.1445	9.129312	9.1445	0
2022-09-13 10:20:00	9.13758	9.131138	9.13758	0
2022-09-13 10:25:00	9.11328	9.129008	9.11328	0
2022-09-13 10:30:00	9.12328	9.127703	9.12328	0
2022-09-13 10:35:00	9.1337	9.129901	9.1337	0
2022-09-13 10:40:00	9.13675	9.129412	9.13675	0
2022-09-13 10:45:00	9.12577	9.129181	9.12577	0
2022-09-13 10:50:00	9.13619	9.130679	9.13619	0
2022-09-13 10:55:00	9.12485	9.130075	9.12485	0
2022-09-13 11:00:00	9.12084	9.129674	9.12084	0
2022-09-13 11:05:00	9.13633	9.128857	9.13633	0
2022-09-13 11:10:00	9.13402	9.128501	9.13402	0
2022-09-13 11:15:00	9.12503	9.129676	9.12503	0
2022-09-13 11:20:00	9.13564	9.130912	9.13564	0
2022-09-13 11:25:00	9.12983	9.130525	9.12983	0
2022-09-13 11:30:00	9.13213	9.130063	9.13213	0
2022-09-13 11:35:00	9.13813	9.131299	9.13813	0
2022-09-13 11:40:00	9.13527	9.131207	9.13527	0
2022-09-13 11:45:00	9.13333	9.132055	9.13333	0
2022-09-13 11:50:00	9.12808	9.132779	9.12808	0
2022-09-13 11:55:00	9.13965	9.133111	9.13965	0
2022-09-13 12:00:00	9.13684	9.133393	9.13684	0
2022-09-13 12:05:00	9.13988	9.134878	9.13988	0
2022-09-13 12:10:00	9.14851	9.136165	9.14851	0
2022-09-13 12:15:00	9.148	9.137982	9.148	0
2022-09-13 12:20:00	9.1272	9.137489	9.1272	0
2022-09-13 12:25:00	9.14413	9.138089	9.14413	0
2022-09-13 12:30:00	9.14907	9.139469	9.14907	0
2022-09-13 12:35:00	9.13684	9.13982	9.13684	0
2022-09-13 12:40:00	9.14233	9.141245	9.14233	0
2022-09-13 12:45:00	9.14994	9.142274	9.14994	0
2022-09-13 12:50:00	9.14676	9.143266	9.14676	0
2022-09-13 12:55:00	9.14643	9.143921	9.14643	0
2022-09-13 13:00:00	9.13965	9.143035	9.13965	0
2022-09-13 13:05:00	9.14727	9.142962	9.14727	0
2022-09-13 13:10:00	9.13402	9.143644	9.13402	0
2022-09-13 13:15:00	9.12969	9.1422	9.12969	0
2022-09-13 13:20:00	9.13103	9.140396	9.13103	0
2022-09-13 13:25:00	9.13213	9.139925	9.13213	0
2022-09-13 13:30:00	9.15553	9.141245	9.15553	0
2022-09-13 13:35:00	9.12439	9.13869	9.12439	0
2022-09-13 13:40:00	9.14653	9.138667	9.14653	0
2022-09-13 13:45:00	9.12232	9.136256	9.12232	0
2022-09-13 13:50:00	9.13144	9.135435	9.13144	0
2022-09-13 13:55:00	9.15082	9.13579	9.15082	0
2022-09-13 14:00:00	9.13333	9.135721	9.13333	0
2022-09-13 14:05:00	9.13052	9.135804	9.13052	0
2022-09-13 14:10:00	9.15128	9.137829	9.15128	0
2022-09-13 14:15:00	9.13089	9.137705	9.13089	0
2022-09-13 14:20:00	9.14057	9.136209	9.14057	0
2022-09-13 14:25:00	9.1237	9.13614	9.1237	0
2022-09-13 14:30:00	9.148	9.136287	9.148	0
2022-09-13 14:35:00	9.151	9.139155	9.151	0
2022-09-13 14:40:00	9.13813	9.139824	9.13813	0
2022-09-13 14:45:00	9.12596	9.137338	9.12596	0
2022-09-13 14:50:00	9.1272	9.136725	9.1272	0
2022-09-13 14:55:00	9.145	9.138173	9.145	0
2022-09-13 15:00:00	9.1337	9.136415	9.1337	0
2022-09-13 15:05:00	9.15553	9.138879	9.15553	0
2022-09-13 15:10:00	9.14196	9.139018	9.14196	0
2022-09-13 15:15:00	9.14994	9.141642	9.14994	0
2022-09-13 15:20:00	9.16102	9.142944	9.16102	0
2022-09-13 15:25:00	9.1391	9.141754	9.1391	0
2022-09-13 15:30:00	9.15331	9.143272	9.15331	0
2022-09-13 15:35:00	9.14653	9.145329	9.14653	0
2022-09-13 15:40:00	9.15345	9.147954	9.15345	0
2022-09-13 15:45:00	9.13144	9.146598	9.13144	0
2022-09-13 15:50:00	9.14782	9.14801	9.14782	0
2022-09-13 15:55:00	9.15128	9.147585	9.15128	0
2022-09-13 16:00:00	9.1337	9.146759	9.1337	0
2022-09-13 16:05:00	9.15627	9.147392	9.15627	0
2022-09-13 16:10:00	9.14819	9.146109	9.14819	0
2022-09-13 16:15:00	9.15964	9.148163	9.15964	0
2022-09-13 16:20:00	9.14759	9.147591	9.14759	0
2022-09-13 16:25:00	9.15377	9.148315	9.15377	0
2022-09-13 16:30:00	9.151	9.14807	9.151	0
2022-09-13 16:35:00	9.15747	9.150673	9.15747	0
2022-09-13 16:40:00	9.14676	9.150567	9.14676	0
2022-09-13 16:45:00	9.14519	9.149958	9.14519	0
2022-09-13 16:50:00	9.13089	9.149677	9.13089	0
2022-09-13 16:55:00	9.15821	9.149871	9.15821	0
2022-09-13 17:00:00	9.15733	9.150785	9.15733	0
2022-09-13 17:05:00	9.13933	9.148754	9.13933	0
2022-09-13 17:10:00	9.16135	9.15013	9.16135	0
2022-09-13 17:15:00	9.13882	9.148635	9.13882	0
2022-09-13 17:20:00	9.14745	9.14828	9.14745	0
2022-09-13 17:25:00	9.15183	9.147716	9.15183	0
2022-09-13 17:30:00	9.1529	9.14833	9.1529	0
2022-09-13 17:35:00	9.15553	9.149364	9.15553	0
2022-09-13 17:40:00	9.15788	9.152063	9.15788	0
2022-09-13 17:45:00	9.14907	9.151149	9.14907	0
2022-09-13 17:50:00	9.16065	9.151481	9.16065	0
2022-09-13 17:55:00	9.16065	9.153613	9.16065	0
2022-09-13 18:00:00	9.16467	9.153945	9.16467	0
2022-09-13 18:05:00	9.14343	9.154406	9.14343	0
2022-09-13 18:10:00	9.16102	9.155763	9.16102	0
2022-09-13 18:15:00	9.14883	9.155463	9.14883	0
2022-09-13 18:20:00	9.14907	9.15508	9.14907	0
2022-09-13 18:25:00	9.15257	9.154784	9.15257	0
2022-09-13 18:30:00	9.16564	9.15556	9.16564	0
2022-09-13 18:35:00	9.14182	9.154835	9.14182	0
2022-09-13 18:40:00	9.15151	9.153921	9.15151	0
2022-09-13 18:45:00	9.17266	9.155122	9.17266	0
2022-09-13 18:50:00	9.16647	9.155302	9.16647	0
2022-09-13 18:55:00	9.13988	9.154947	9.13988	0
2022-09-13 19:00:00	9.17109	9.155954	9.17109	0
2022-09-13 19:05:00	9.14833	9.155904	9.14833	0
2022-09-13 19:10:00	9.15257	9.156254	9.15257	0
2022-09-13 19:15:00	9.16329	9.157326	9.16329	0
2022-09-13 19:20:00	9.15996	9.156758	9.15996	0
2022-09-13 19:25:00	9.15543	9.158119	9.15543	0
2022-09-13 19:30:00	9.16199	9.159167	9.16199	0
2022-09-13 19:35:00	9.15927	9.157828	9.15927	0
2022-09-13 19:40:00	9.1589	9.157071	9.1589	0
2022-09-13 19:45:00	9.15059	9.158142	9.15059	0
2022-09-13 19:50:00	9.17396	9.158429	9.17396	0
2022-09-13 19:55:00	9.14745	9.158341	9.14745	0
2022-09-13 20:00:00	9.16347	9.159431	9.16347	0
2022-09-13 20:05:00	9.17299	9.160401	9.17299	0
2022-09-13 20:10:00	9.17299	9.161704	9.17299	0
2022-09-13 20:15:00	9.15419	9.16158	9.15419	0
2022-09-13 20:20:00	9.17511	9.162892	9.17511	0
2022-09-13 20:25:00	9.16347	9.163312	9.16347	0
2022-09-13 20:30:00	9.17428	9.16485	9.17428	0
2022-09-13 20:35:00	9.15488	9.165279	9.15488	0
2022-09-13 20:40:00	9.16717	9.1646	9.16717	0
2022-09-13 20:45:00	9.16804	9.166659	9.16804	0
2022-09-13 20:50:00	9.16458	9.16677	9.16458	0
2022-09-13 20:55:00	9.15502	9.164973	9.15502	0
2022-09-13 21:00:00	9.1619	9.163864	9.1619	0
2022-09-13 21:05:00	9.1716	9.165605	9.1716	0
2022-09-13 21:10:00	9.15059	9.163153	9.15059	0
2022-09-13 21:15:00	9.16329	9.163135	9.16329	0
2022-09-13 21:20:00	9.16296	9.162003	9.16296	0
2022-09-13 21:25:00	9.16985	9.1635	9.16985	0
2022-09-13 21:30:00	9.16772	9.163555	9.16772	0
2022-09-13 21:35:00	9.1619	9.162941	9.1619	0
2022-09-13 21:40:00	9.17142	9.163625	9.17142	0
2022-09-13 21:45:00	9.151	9.163223	9.151	0
2022-09-13 21:50:00	9.1661	9.163643	9.1661	0
2022-09-13 21:55:00	9.15553	9.162036	9.15553	0
2022-09-13 22:00:00	9.17493	9.16447	9.17493	0
2022-09-13 22:05:00	9.16661	9.164802	9.16661	0
2022-09-13 22:10:00	9.15543	9.164049	9.15543	0
2022-09-13 22:15:00	9.15276	9.16234	9.15276	0
2022-09-13 22:20:00	9.16403	9.161971	9.16403	0
2022-09-13 22:25:00	9.17086	9.162867	9.17086	0
2022-09-13 22:30:00	9.16827	9.162552	9.16827	0
2022-09-13 22:35:00	9.14583	9.162035	9.14583	0
2022-09-13 22:40:00	9.15945	9.16137	9.15945	0
2022-09-13 22:45:00	9.17211	9.163028	9.17211	0
2022-09-13 22:50:00	9.179	9.163435	9.179	0
2022-09-13 22:55:00	9.15433	9.162207	9.15433	0
2022-09-13 23:00:00	9.15276	9.16194	9.15276	0
2022-09-13 23:05:00	9.16578	9.163242	9.16578	0
2022-09-13 23:10:00	9.1753	9.164369	9.1753	0
2022-09-13 23:15:00	9.1432	9.161603	9.1432	0
2022-09-13 23:20:00	9.16135	9.160911	9.16135	0
2022-09-13 23:25:00	9.15645	9.161973	9.15645	0
2022-09-13 23:30:00	9.15276	9.161304	9.15276	0
2022-09-13 23:35:00	9.16647	9.16074	9.16647	0
2022-09-13 23:40:00	9.15308	9.158148	9.15308	0
2022-09-13 23:45:00	9.17988	9.160703	9.17988	0
2022-09-13 23:50:00	9.17937	9.163364	9.17937	0
2022-09-13 23:55:00	9.16047	9.162833	9.16047	0
2022-09-14 00:00:00	9.1589	9.161193	9.1589	0
2022-09-14 00:05:00	9.16509	9.163382	9.16509	0
2022-09-14 00:10:00	9.14851	9.162098	9.14851	0
2022-09-14 00:15:00	9.16754	9.163207	9.16754	0
2022-09-14 00:20:00	9.17072	9.165003	9.17072	0
2022-09-14 00:25:00	9.1649	9.164846	9.1649	0
2022-09-14 00:30:00	9.1619	9.165728	9.1619	0
2022-09-14 00:35:00	9.1734	9.16508	9.1734	0
2022-09-14 00:40:00	9.17743	9.164886	9.17743	0
2022-09-14 00:45:00	9.17123	9.165962	9.17123	0
2022-09-14 00:50:00	9.17798	9.16787	9.17798	0
2022-09-14 00:55:00	9.17937	9.169298	9.17937	0
2022-09-14 01:00:00	9.16786	9.171233	9.16786	0
2022-09-14 01:05:00	9.1637	9.170849	9.1637	0
2022-09-14 01:10:00	9.17673	9.17145	9.17673	0
2022-09-14 01:15:00	9.17059	9.172019	9.17059	0
2022-09-14 01:20:00	9.1619	9.172019	9.1619	0
2022-09-14 01:25:00	9.14477	9.169156	9.14477	0
2022-09-14 01:30:00	9.16065	9.167478	9.16065	0
2022-09-14 01:35:00	9.15677	9.166032	9.15677	0
2022-09-14 01:40:00	9.15719	9.163953	9.15719	0
2022-09-14 01:45:00	9.17072	9.163088	9.17072	0
2022-09-14 01:50:00	9.17493	9.163795	9.17493	0
2022-09-14 01:55:00	9.17479	9.164904	9.17479	0
2022-09-14 02:00:00	9.17396	9.164627	9.17396	0
2022-09-14 02:05:00	9.16772	9.16434	9.16772	0
2022-09-14 02:10:00	9.1778	9.16593	9.1778	0
2022-09-14 02:15:00	9.16467	9.16792	9.16467	0
2022-09-14 02:20:00	9.1504	9.166895	9.1504	0
2022-09-14 02:25:00	9.16278	9.167496	9.16278	0
2022-09-14 02:30:00	9.17442	9.169219	9.17442	0
2022-09-14 02:35:00	9.16347	9.168494	9.16347	0
2022-09-14 02:40:00	9.14883	9.165884	9.14883	0
2022-09-14 02:45:00	9.17396	9.165801	9.17396	0
2022-09-14 02:50:00	9.1728	9.165685	9.1728	0
2022-09-14 02:55:00	9.15821	9.164734	9.15821	0
2022-09-14 03:00:00	9.15008	9.161962	9.15008	0
2022-09-14 03:05:00	9.17373	9.162868	9.17373	0
2022-09-14 03:10:00	9.15331	9.163159	9.15331	0
2022-09-14 03:15:00	9.16278	9.163159	9.16278	0
2022-09-14 03:20:00	9.16278	9.161995	9.16278	0
2022-09-14 03:25:00	9.17193	9.162841	9.17193	0
2022-09-14 03:30:00	9.14874	9.162832	9.14874	0
2022-09-14 03:35:00	9.1734	9.162776	9.1734	0
2022-09-14 03:40:00	9.16985	9.162481	9.16985	0
2022-09-14 03:45:00	9.16278	9.162938	9.16278	0
2022-09-14 03:50:00	9.16874	9.164804	9.16874	0
2022-09-14 03:55:00	9.14957	9.162388	9.14957	0
2022-09-14 04:00:00	9.1547	9.162527	9.1547	0
2022-09-14 04:05:00	9.1778	9.164029	9.1778	0
2022-09-14 04:10:00	9.17456	9.165207	9.17456	0
2022-09-14 04:15:00	9.15377	9.163391	9.15377	0
2022-09-14 04:20:00	9.16278	9.164795	9.16278	0
2022-09-14 04:25:00	9.18062	9.165517	9.18062	0
2022-09-14 04:30:00	9.18381	9.166913	9.18381	0
2022-09-14 04:35:00	9.16384	9.167019	9.16384	0
2022-09-14 04:40:00	9.17562	9.167707	9.17562	0
2022-09-14 04:45:00	9.16647	9.169397	9.16647	0
2022-09-14 04:50:00	9.17706	9.171633	9.17706	0
2022-09-14 04:55:00	9.17479	9.171332	9.17479	0
2022-09-14 05:00:00	9.16227	9.170103	9.16227	0
2022-09-14 05:05:00	9.1649	9.171216	9.1649	0
2022-09-14 05:10:00	9.17511	9.172449	9.17511	0
2022-09-14 05:15:00	9.17169	9.171556	9.17169	0
2022-09-14 05:20:00	9.17248	9.170423	9.17248	0
2022-09-14 05:25:00	9.14427	9.168466	9.14427	0
2022-09-14 05:30:00	9.17618	9.168522	9.17618	0
2022-09-14 05:35:00	9.17849	9.169724	9.17849	0
2022-09-14 05:40:00	9.1716	9.169178	9.1716	0
2022-09-14 05:45:00	9.1589	9.167589	9.1589	0
2022-09-14 05:50:00	9.16278	9.16764	9.16278	0
2022-09-14 05:55:00	9.15645	9.166795	9.15645	0
2022-09-14 06:00:00	9.1637	9.165654	9.1637	0
2022-09-14 06:05:00	9.16019	9.164504	9.16019	0
2022-09-14 06:10:00	9.17812	9.165068	9.17812	0
2022-09-14 06:15:00	9.17396	9.168037	9.17396	0
2022-09-14 06:20:00	9.17428	9.167847	9.17428	0
2022-09-14 06:25:00	9.16772	9.16677	9.16772	0
2022-09-14 06:30:00	9.16772	9.166382	9.16772	0
2022-09-14 06:35:00	9.16772	9.167264	9.16772	0
2022-09-14 06:40:00	9.1728	9.168266	9.1728	0
2022-09-14 06:45:00	9.14883	9.167504	9.14883	0
2022-09-14 06:50:00	9.18071	9.169205	9.18071	0
2022-09-14 06:55:00	9.17849	9.171035	9.17849	0
2022-09-14 07:00:00	9.16135	9.169358	9.16135	0
2022-09-14 07:05:00	9.15276	9.167238	9.15276	0
2022-09-14 07:10:00	9.17211	9.167021	9.17211	0
2022-09-14 07:15:00	9.1529	9.165539	9.1529	0
2022-09-14 07:20:00	9.17618	9.166385	9.17618	0
2022-09-14 07:25:00	9.17479	9.167092	9.17479	0
2022-09-14 07:30:00	9.16329	9.166141	9.16329	0
2022-09-14 07:35:00	9.14653	9.165911	9.14653	0
2022-09-14 07:40:00	9.179	9.16574	9.179	0
2022-09-14 07:45:00	9.15677	9.163568	9.15677	0
2022-09-14 07:50:00	9.17743	9.165176	9.17743	0
2022-09-14 07:55:00	9.16158	9.166058	9.16158	0
2022-09-14 08:00:00	9.1753	9.166377	9.1753	0
2022-09-14 08:05:00	9.17493	9.16858	9.17493	0
2022-09-14 08:10:00	9.15433	9.166395	9.15433	0
2022-09-14 08:15:00	9.17562	9.166478	9.17562	0
2022-09-14 08:20:00	9.14994	9.165143	9.14994	0
2022-09-14 08:25:00	9.1649	9.16698	9.1649	0
2022-09-14 08:30:00	9.14819	9.163899	9.14819	0
2022-09-14 08:35:00	9.15913	9.164135	9.15913	0
2022-09-14 08:40:00	9.18487	9.164879	9.18487	0
2022-09-14 08:45:00	9.17812	9.166533	9.17812	0
2022-09-14 08:50:00	9.17687	9.16669	9.17687	0
2022-09-14 08:55:00	9.17493	9.16669	9.17493	0
2022-09-14 09:00:00	9.18182	9.169439	9.18182	0
2022-09-14 09:05:00	9.16661	9.168538	9.16661	0
2022-09-14 09:10:00	9.16296	9.16984	9.16296	0
2022-09-14 09:15:00	9.1734	9.17069	9.1734	0
2022-09-14 09:20:00	9.17225	9.173096	9.17225	0
2022-09-14 09:25:00	9.17396	9.174579	9.17396	0
2022-09-14 09:30:00	9.17442	9.173534	9.17442	0
2022-09-14 09:35:00	9.17456	9.173178	9.17456	0
2022-09-14 09:40:00	9.16527	9.172018	9.16527	0
2022-09-14 09:45:00	9.15645	9.17017	9.15645	0
2022-09-14 09:50:00	9.15008	9.166996	9.15008	0
2022-09-14 09:55:00	9.15059	9.165394	9.15059	0
2022-09-14 10:00:00	9.17142	9.16624	9.17142	0
2022-09-14 10:05:00	9.16296	9.165196	9.16296	0
2022-09-14 10:10:00	9.16948	9.164919	9.16948	0
2022-09-14 10:15:00	9.17211	9.164734	9.17211	0
2022-09-14 10:20:00	9.1796	9.165252	9.1796	0
2022-09-14 10:25:00	9.15913	9.163709	9.15913	0
2022-09-14 10:30:00	9.1661	9.163792	9.1661	0
2022-09-14 10:35:00	9.17479	9.165626	9.17479	0
2022-09-14 10:40:00	9.179	9.168518	9.179	0
2022-09-14 10:45:00	9.15008	9.168467	9.15008	0
2022-09-14 10:50:00	9.16564	9.167889	9.16564	0
2022-09-14 10:55:00	9.18025	9.169618	9.18025	0
2022-09-14 11:00:00	9.18436	9.171106	9.18436	0
2022-09-14 11:05:00	9.16158	9.170053	9.16158	0
2022-09-14 11:10:00	9.1778	9.169873	9.1778	0
2022-09-14 11:15:00	9.17456	9.171416	9.17456	0
2022-09-14 11:20:00	9.16647	9.171453	9.16647	0
2022-09-14 11:25:00	9.16278	9.170252	9.16278	0
2022-09-14 11:30:00	9.1655	9.168902	9.1655	0
2022-09-14 11:35:00	9.17618	9.171512	9.17618	0
2022-09-14 11:40:00	9.16717	9.171665	9.16717	0
2022-09-14 11:45:00	9.15964	9.169604	9.15964	0
2022-09-14 11:50:00	9.16901	9.168069	9.16901	0
2022-09-14 11:55:00	9.15571	9.167482	9.15571	0
2022-09-14 12:00:00	9.16707	9.166409	9.16707	0
2022-09-14 12:05:00	9.16564	9.165517	9.16564	0
2022-09-14 12:10:00	9.18399	9.167269	9.18399	0
2022-09-14 12:15:00	9.14833	9.165824	9.14833	0
2022-09-14 12:20:00	9.1778	9.167054	9.1778	0
2022-09-14 12:25:00	9.18182	9.167618	9.18182	0
2022-09-14 12:30:00	9.17867	9.168768	9.17867	0
2022-09-14 12:35:00	9.18043	9.170847	9.18043	0
2022-09-14 12:40:00	9.16874	9.17082	9.16874	0
2022-09-14 12:45:00	9.17881	9.17313	9.17881	0
2022-09-14 12:50:00	9.17562	9.173985	9.17562	0
2022-09-14 12:55:00	9.14745	9.172166	9.14745	0
2022-09-14 13:00:00	9.16647	9.170414	9.16647	0
2022-09-14 13:05:00	9.15821	9.171402	9.15821	0
2022-09-14 13:10:00	9.17687	9.171309	9.17687	0
2022-09-14 13:15:00	9.17511	9.170638	9.17511	0
2022-09-14 13:20:00	9.16754	9.169525	9.16754	0
2022-09-14 13:25:00	9.16033	9.167515	9.16033	0
2022-09-14 13:30:00	9.16804	9.167445	9.16804	0
2022-09-14 13:35:00	9.16527	9.166091	9.16527	0
2022-09-14 13:40:00	9.18071	9.1666	9.18071	0
2022-09-14 13:45:00	9.16634	9.168489	9.16634	0
2022-09-14 13:50:00	9.1778	9.169622	9.1778	0
2022-09-14 13:55:00	9.16911	9.170712	9.16911	0
2022-09-14 14:00:00	9.17109	9.170134	9.17109	0
2022-09-14 14:05:00	9.16199	9.168822	9.16199	0
2022-09-14 14:10:00	9.17729	9.169797	9.17729	0
2022-09-14 14:15:00	9.16661	9.170425	9.16661	0
2022-09-14 14:20:00	9.1716	9.170781	9.1716	0
2022-09-14 14:25:00	9.16754	9.171008	9.16754	0
2022-09-14 14:30:00	9.16467	9.169404	9.16467	0
2022-09-14 14:35:00	9.16841	9.169611	9.16841	0
2022-09-14 14:40:00	9.17035	9.168866	9.17035	0
2022-09-14 14:45:00	9.17493	9.169448	9.17493	0
2022-09-14 14:50:00	9.17881	9.17022	9.17881	0
2022-09-14 14:55:00	9.17035	9.171056	9.17035	0
2022-09-14 15:00:00	9.17585	9.170912	9.17585	0
2022-09-14 15:05:00	9.17373	9.171624	9.17373	0
2022-09-14 15:10:00	9.17299	9.171763	9.17299	0
2022-09-14 15:15:00	9.18561	9.17357	9.18561	0
2022-09-14 15:20:00	9.16841	9.173944	9.16841	0
2022-09-14 15:25:00	9.17169	9.174272	9.17169	0
2022-09-14 15:30:00	9.18626	9.175863	9.18626	0
2022-09-14 15:35:00	9.18025	9.176395	9.18025	0
2022-09-14 15:40:00	9.18714	9.177228	9.18714	0
2022-09-14 15:45:00	9.17299	9.177492	9.17299	0
2022-09-14 15:50:00	9.18658	9.178565	9.18658	0
2022-09-14 15:55:00	9.18436	9.179628	9.18436	0
2022-09-14 16:00:00	9.16578	9.178907	9.16578	0
2022-09-14 16:05:00	9.16319	9.176665	9.16319	0
2022-09-14 16:10:00	9.16245	9.176069	9.16245	0
2022-09-14 16:15:00	9.17017	9.175917	9.17017	0
2022-09-14 16:20:00	9.17923	9.175214	9.17923	0
2022-09-14 16:25:00	9.17641	9.17483	9.17641	0
2022-09-14 16:30:00	9.17641	9.173757	9.17641	0
2022-09-14 16:35:00	9.17604	9.174062	9.17604	0
2022-09-14 16:40:00	9.1931	9.174714	9.1931	0
2022-09-14 16:45:00	9.18658	9.174936	9.18658	0
2022-09-14 16:50:00	9.18071	9.176429	9.18071	0
2022-09-14 16:55:00	9.18149	9.178259	9.18149	0
2022-09-14 17:00:00	9.19134	9.181148	9.19134	0
2022-09-14 17:05:00	9.18274	9.182405	9.18274	0
2022-09-14 17:10:00	9.17766	9.182248	9.17766	0
2022-09-14 17:15:00	9.16329	9.180936	9.16329	0
2022-09-14 17:20:00	9.18025	9.18132	9.18025	0
2022-09-14 17:25:00	9.18686	9.182402	9.18686	0
2022-09-14 17:30:00	9.17798	9.18089	9.17798	0
2022-09-14 17:35:00	9.15733	9.177965	9.15733	0
2022-09-14 17:40:00	9.18848	9.178742	9.18848	0
2022-09-14 17:45:00	9.1796	9.178553	9.1796	0
2022-09-14 17:50:00	9.17373	9.176792	9.17373	0
2022-09-14 17:55:00	9.17687	9.176205	9.17687	0
2022-09-14 18:00:00	9.19042	9.177481	9.19042	0
2022-09-14 18:05:00	9.18464	9.179616	9.18464	0
2022-09-14 18:10:00	9.19014	9.180605	9.19014	0
2022-09-14 18:15:00	9.18589	9.180508	9.18589	0
2022-09-14 18:20:00	9.17428	9.180138	9.17428	0
2022-09-14 18:25:00	9.19574	9.183979	9.19574	0
2022-09-14 18:30:00	9.19028	9.184159	9.19028	0
2022-09-14 18:35:00	9.16754	9.182953	9.16754	0
2022-09-14 18:40:00	9.19366	9.184946	9.19366	0
2022-09-14 18:45:00	9.18922	9.186181	9.18922	0
2022-09-14 18:50:00	9.17109	9.184248	9.17109	0
2022-09-14 18:55:00	9.17706	9.18349	9.17706	0
2022-09-14 19:00:00	9.18945	9.183421	9.18945	0
2022-09-14 19:05:00	9.17743	9.182575	9.17743	0
2022-09-14 19:10:00	9.16684	9.181831	9.16684	0
2022-09-14 19:15:00	9.18959	9.181216	9.18959	0
2022-09-14 19:20:00	9.17988	9.180176	9.17988	0
2022-09-14 19:25:00	9.18561	9.181983	9.18561	0
2022-09-14 19:30:00	9.16458	9.179075	9.16458	0
2022-09-14 19:35:00	9.16439	9.176592	9.16439	0
2022-09-14 19:40:00	9.19042	9.178525	9.19042	0
2022-09-14 19:45:00	9.1919	9.180009	9.1919	0
2022-09-14 19:50:00	9.18464	9.179528	9.18464	0
2022-09-14 19:55:00	9.17867	9.179652	9.17867	0
2022-09-14 20:00:00	9.18889	9.181857	9.18889	0
2022-09-14 20:05:00	9.17673	9.180571	9.17673	0
2022-09-14 20:10:00	9.18011	9.180594	9.18011	0
2022-09-14 20:15:00	9.19245	9.181278	9.19245	0
2022-09-14 20:20:00	9.18399	9.183219	9.18399	0
2022-09-14 20:25:00	9.19454	9.186234	9.19454	0
2022-09-14 20:30:00	9.18099	9.185291	9.18099	0
2022-09-14 20:35:00	9.18533	9.184634	9.18533	0
2022-09-14 20:40:00	9.18126	9.184296	9.18126	0
2022-09-14 20:45:00	9.19468	9.185897	9.19468	0
2022-09-14 20:50:00	9.18182	9.18519	9.18182	0
2022-09-14 20:55:00	9.18533	9.18605	9.18533	0
2022-09-14 21:00:00	9.18163	9.186202	9.18163	0
2022-09-14 21:05:00	9.17881	9.184838	9.17881	0
2022-09-14 21:10:00	9.17798	9.184237	9.17798	0
2022-09-14 21:15:00	9.17604	9.182387	9.17604	0
2022-09-14 21:20:00	9.18533	9.182821	9.18533	0
2022-09-14 21:25:00	9.17974	9.182262	9.17974	0
2022-09-14 21:30:00	9.18889	9.183025	9.18889	0
2022-09-14 21:35:00	9.17812	9.181369	9.17812	0
2022-09-14 21:40:00	9.18589	9.181776	9.18589	0
2022-09-14 21:45:00	9.18062	9.181305	9.18062	0
2022-09-14 21:50:00	9.19296	9.182438	9.19296	0
2022-09-14 21:55:00	9.18399	9.182956	9.18399	0
2022-09-14 22:00:00	9.1938	9.184538	9.1938	0
2022-09-14 22:05:00	9.19518	9.186452	9.19518	0
2022-09-14 22:10:00	9.19176	9.187095	9.19176	0
2022-09-14 22:15:00	9.19204	9.188325	9.19204	0
2022-09-14 22:20:00	9.18575	9.188011	9.18575	0
2022-09-14 22:25:00	9.19116	9.189315	9.19116	0
2022-09-14 22:30:00	9.1919	9.189916	9.1919	0
2022-09-14 22:35:00	9.18533	9.190387	9.18533	0
2022-09-14 22:40:00	9.18487	9.189578	9.18487	0
2022-09-14 22:45:00	9.19468	9.190647	9.19468	0
2022-09-14 22:50:00	9.16754	9.188021	9.16754	0
2022-09-14 22:55:00	9.1931	9.187813	9.1931	0
2022-09-14 23:00:00	9.19158	9.187795	9.19158	0
2022-09-14 23:05:00	9.18737	9.187328	9.18737	0
2022-09-14 23:10:00	9.1734	9.186093	9.1734	0
2022-09-14 23:15:00	9.17479	9.184456	9.17479	0
2022-09-14 23:20:00	9.18519	9.183785	9.18519	0
2022-09-14 23:25:00	9.19819	9.185071	9.19819	0
2022-09-14 23:30:00	9.19435	9.186019	9.19435	0
2022-09-14 23:35:00	9.18436	9.184987	9.18436	0
2022-09-14 23:40:00	9.2012	9.188353	9.2012	0
2022-09-14 23:45:00	9.19116	9.188159	9.19116	0
2022-09-14 23:50:00	9.20546	9.189547	9.20546	0
2022-09-14 23:55:00	9.19986	9.190796	9.19986	0
2022-09-15 00:00:00	9.19546	9.193002	9.19546	0
2022-09-15 00:05:00	9.18399	9.193922	9.18399	0
2022-09-15 00:10:00	9.18912	9.194315	9.18912	0
2022-09-15 00:15:00	9.19629	9.194125	9.19629	0
2022-09-15 00:20:00	9.18783	9.193473	9.18783	0
2022-09-15 00:25:00	9.19574	9.194611	9.19574	0
2022-09-15 00:30:00	9.18043	9.192534	9.18043	0
2022-09-15 00:35:00	9.19629	9.193047	9.19629	0
2022-09-15 00:40:00	9.17849	9.19035	9.17849	0
2022-09-15 00:45:00	9.18357	9.188721	9.18357	0
2022-09-15 00:50:00	9.1919	9.188365	9.1919	0
2022-09-15 00:55:00	9.1716	9.187126	9.1716	0
2022-09-15 01:00:00	9.20014	9.188228	9.20014	0
2022-09-15 01:05:00	9.18219	9.186818	9.18219	0
2022-09-15 01:10:00	9.20111	9.188146	9.20111	0
2022-09-15 01:15:00	9.19065	9.187637	9.19065	0
2022-09-15 01:20:00	9.19708	9.189302	9.19708	0
2022-09-15 01:25:00	9.17881	9.187554	9.17881	0
2022-09-15 01:30:00	9.20092	9.189797	9.20092	0
2022-09-15 01:35:00	9.18848	9.190288	9.18848	0
2022-09-15 01:40:00	9.20407	9.191505	9.20407	0
2022-09-15 01:45:00	9.19898	9.194243	9.19898	0
2022-09-15 01:50:00	9.20583	9.194812	9.20583	0
2022-09-15 01:55:00	9.19176	9.195769	9.19176	0
2022-09-15 02:00:00	9.18871	9.194529	9.18871	0
2022-09-15 02:05:00	9.18589	9.194053	9.18589	0
2022-09-15 02:10:00	9.18797	9.193142	9.18797	0
2022-09-15 02:15:00	9.17937	9.193198	9.17937	0
2022-09-15 02:20:00	9.17974	9.19108	9.17974	0
2022-09-15 02:25:00	9.18445	9.190677	9.18445	0
2022-09-15 02:30:00	9.18797	9.189067	9.18797	0
2022-09-15 02:35:00	9.18714	9.187883	9.18714	0
2022-09-15 02:40:00	9.18071	9.185371	9.18071	0
2022-09-15 02:45:00	9.19708	9.185903	9.19708	0
2022-09-15 02:50:00	9.19916	9.186948	9.19916	0
2022-09-15 02:55:00	9.1931	9.187669	9.1931	0
2022-09-15 03:00:00	9.17766	9.186638	9.17766	0
2022-09-15 03:05:00	9.17849	9.18655	9.17849	0
2022-09-15 03:10:00	9.19842	9.188418	9.19842	0
2022-09-15 03:15:00	9.18714	9.188687	9.18714	0
2022-09-15 03:20:00	9.18658	9.188548	9.18658	0
2022-09-15 03:25:00	9.18603	9.188437	9.18603	0
2022-09-15 03:30:00	9.18644	9.18901	9.18644	0
2022-09-15 03:35:00	9.18686	9.187988	9.18686	0
2022-09-15 03:40:00	9.18889	9.186961	9.18889	0
2022-09-15 03:45:00	9.19875	9.187526	9.19875	0
2022-09-15 03:50:00	9.1919	9.18895	9.1919	0
2022-09-15 03:55:00	9.18714	9.189815	9.18714	0
2022-09-15 04:00:00	9.18996	9.188969	9.18996	0
2022-09-15 04:05:00	9.19856	9.190111	9.19856	0
2022-09-15 04:10:00	9.19819	9.191272	9.19819	0
2022-09-15 04:15:00	9.18445	9.191114	9.18445	0
2022-09-15 04:20:00	9.17479	9.189949	9.17479	0
2022-09-15 04:25:00	9.19949	9.191212	9.19949	0
2022-09-15 04:30:00	9.17641	9.189964	9.17641	0
2022-09-15 04:35:00	9.20481	9.19057	9.20481	0
2022-09-15 04:40:00	9.20393	9.191773	9.20393	0
2022-09-15 04:45:00	9.20051	9.19311	9.20051	0
2022-09-15 04:50:00	9.19421	9.193535	9.19421	0
2022-09-15 04:55:00	9.17743	9.191422	9.17743	0
2022-09-15 05:00:00	9.18764	9.190367	9.18764	0
2022-09-15 05:05:00	9.20421	9.192343	9.20421	0
2022-09-15 05:10:00	9.20301	9.195165	9.20301	0
2022-09-15 05:15:00	9.18783	9.193999	9.18783	0
2022-09-15 05:20:00	9.19042	9.1954	9.19042	0
2022-09-15 05:25:00	9.18575	9.193494	9.18575	0
2022-09-15 05:30:00	9.20652	9.193753	9.20652	0
2022-09-15 05:35:00	9.19264	9.192966	9.19264	0
2022-09-15 05:40:00	9.18099	9.191644	9.18099	0
2022-09-15 05:45:00	9.19065	9.192966	9.19065	0
2022-09-15 05:50:00	9.1975	9.193952	9.1975	0
2022-09-15 05:55:00	9.19662	9.193193	9.19662	0
2022-09-15 06:00:00	9.19435	9.192327	9.19435	0
2022-09-15 06:05:00	9.18751	9.192295	9.18751	0
2022-09-15 06:10:00	9.18677	9.19193	9.18677	0
2022-09-15 06:15:00	9.19366	9.192721	9.19366	0
2022-09-15 06:20:00	9.20939	9.193008	9.20939	0
2022-09-15 06:25:00	9.21129	9.194873	9.21129	0
2022-09-15 06:30:00	9.20777	9.197551	9.20777	0
2022-09-15 06:35:00	9.18644	9.19713	9.18644	0
2022-09-15 06:40:00	9.20231	9.197611	9.20231	0
2022-09-15 06:45:00	9.18357	9.196306	9.18357	0
2022-09-15 06:50:00	9.19296	9.196167	9.19296	0
2022-09-15 06:55:00	9.20722	9.198138	9.20722	0
2022-09-15 07:00:00	9.18182	9.197643	9.18182	0
2022-09-15 07:05:00	9.2062	9.198897	9.2062	0
2022-09-15 07:10:00	9.19546	9.197504	9.19546	0
2022-09-15 07:15:00	9.18764	9.195139	9.18764	0
2022-09-15 07:20:00	9.20722	9.195084	9.20722	0
2022-09-15 07:25:00	9.19736	9.196176	9.19736	0
2022-09-15 07:30:00	9.19958	9.195903	9.19958	0
2022-09-15 07:35:00	9.20213	9.197759	9.20213	0
2022-09-15 07:40:00	9.18922	9.197385	9.18922	0
2022-09-15 07:45:00	9.20092	9.196755	9.20092	0
2022-09-15 07:50:00	9.20352	9.198925	9.20352	0
2022-09-15 07:55:00	9.19768	9.198073	9.19768	0
2022-09-15 08:00:00	9.17849	9.196376	9.17849	0
2022-09-15 08:05:00	9.19875	9.197487	9.19875	0
2022-09-15 08:10:00	9.20014	9.196779	9.20014	0
2022-09-15 08:15:00	9.18357	9.1954	9.18357	0
2022-09-15 08:20:00	9.19986	9.195428	9.19986	0
2022-09-15 08:25:00	9.20315	9.19553	9.20315	0
2022-09-15 08:30:00	9.19491	9.196099	9.19491	0
2022-09-15 08:35:00	9.20139	9.196146	9.20139	0
2022-09-15 08:40:00	9.18182	9.193976	9.18182	0
2022-09-15 08:45:00	9.18043	9.192251	9.18043	0
2022-09-15 08:50:00	9.20014	9.194416	9.20014	0
2022-09-15 08:55:00	9.1993	9.194471	9.1993	0
2022-09-15 09:00:00	9.19949	9.194406	9.19949	0
2022-09-15 09:05:00	9.2056	9.196609	9.2056	0
2022-09-15 09:10:00	9.18344	9.194967	9.18344	0
2022-09-15 09:15:00	9.20986	9.195638	9.20986	0
2022-09-15 09:20:00	9.20879	9.197026	9.20879	0
2022-09-15 09:25:00	9.20722	9.197609	9.20722	0
2022-09-15 09:30:00	9.18126	9.197553	9.18126	0
2022-09-15 09:35:00	9.20037	9.199547	9.20037	0
2022-09-15 09:40:00	9.21065	9.200598	9.21065	0
2022-09-15 09:45:00	9.19296	9.199964	9.19296	0
2022-09-15 09:50:00	9.2025	9.200265	9.2025	0
2022-09-15 09:55:00	9.19648	9.199353	9.19648	0
2022-09-15 10:00:00	9.19509	9.200518	9.19509	0
2022-09-15 10:05:00	9.19958	9.19949	9.19958	0
2022-09-15 10:10:00	9.19768	9.198379	9.19768	0
2022-09-15 10:15:00	9.21412	9.199069	9.21412	0
2022-09-15 10:20:00	9.19792	9.200735	9.19792	0
2022-09-15 10:25:00	9.21625	9.202323	9.21625	0
2022-09-15 10:30:00	9.1975	9.201008	9.1975	0
2022-09-15 10:35:00	9.20509	9.202221	9.20509	0
2022-09-15 10:40:00	9.19158	9.201129	9.19158	0
2022-09-15 10:45:00	9.1882	9.200301	9.1882	0
2022-09-15 10:50:00	9.21305	9.202097	9.21305	0
2022-09-15 10:55:00	9.20213	9.202352	9.20213	0
2022-09-15 11:00:00	9.2074	9.203324	9.2074	0
2022-09-15 11:05:00	9.18797	9.200709	9.18797	0
2022-09-15 11:10:00	9.19352	9.200269	9.19352	0
2022-09-15 11:15:00	9.21166	9.19981	9.21166	0
2022-09-15 11:20:00	9.19916	9.199976	9.19916	0
2022-09-15 11:25:00	9.18644	9.198111	9.18644	0
2022-09-15 11:30:00	9.19454	9.198407	9.19454	0
2022-09-15 11:35:00	9.20014	9.199601	9.20014	0
2022-09-15 11:40:00	9.1968	9.197976	9.1968	0
2022-09-15 11:45:00	9.20092	9.197855	9.20092	0
2022-09-15 11:50:00	9.19708	9.196823	9.19708	0
2022-09-15 11:55:00	9.21273	9.199299	9.21273	0
2022-09-15 12:00:00	9.19042	9.198989	9.19042	0
2022-09-15 12:05:00	9.20352	9.198175	9.20352	0
2022-09-15 12:10:00	9.19421	9.19768	9.19421	0
2022-09-15 12:15:00	9.19722	9.198758	9.19722	0
2022-09-15 12:20:00	9.21203	9.200507	9.21203	0
2022-09-15 12:25:00	9.19916	9.200409	9.19916	0
2022-09-15 12:30:00	9.20014	9.200743	9.20014	0
2022-09-15 12:35:00	9.1981	9.200461	9.1981	0
2022-09-15 12:40:00	9.20301	9.201054	9.20301	0
2022-09-15 12:45:00	9.19898	9.199679	9.19898	0
2022-09-15 12:50:00	9.22454	9.203091	9.22454	0
2022-09-15 12:55:00	9.21393	9.204132	9.21393	0
2022-09-15 13:00:00	9.2012	9.204831	9.2012	0
2022-09-15 13:05:00	9.19722	9.204831	9.19722	0
2022-09-15 13:10:00	9.20833	9.204461	9.20833	0
2022-09-15 13:15:00	9.21305	9.20585	9.21305	0
2022-09-15 13:20:00	9.18357	9.204193	9.18357	0
2022-09-15 13:25:00	9.18686	9.203069	9.18686	0
2022-09-15 13:30:00	9.20986	9.203754	9.20986	0
2022-09-15 13:35:00	9.21857	9.205713	9.21857	0
2022-09-15 13:40:00	9.20421	9.20368	9.20421	0
2022-09-15 13:45:00	9.21366	9.203653	9.21366	0
2022-09-15 13:50:00	9.19722	9.203255	9.19722	0
2022-09-15 13:55:00	9.21241	9.204774	9.21241	0
2022-09-15 14:00:00	9.20407	9.204348	9.20407	0
2022-09-15 14:05:00	9.20092	9.203135	9.20092	0
2022-09-15 14:10:00	9.20708	9.205486	9.20708	0
2022-09-15 14:15:00	9.20352	9.207152	9.20352	0
2022-09-15 14:20:00	9.19574	9.20574	9.19574	0
2022-09-15 14:25:00	9.20509	9.204392	9.20509	0
2022-09-15 14:30:00	9.20176	9.204147	9.20176	0
2022-09-15 14:35:00	9.20509	9.20329	9.20509	0
2022-09-15 14:40:00	9.21662	9.20523	9.21662	0
2022-09-15 14:45:00	9.21662	9.205651	9.21662	0
2022-09-15 14:50:00	9.20861	9.206105	9.20861	0
2022-09-15 14:55:00	9.20652	9.206665	9.20652	0
2022-09-15 15:00:00	9.21166	9.207123	9.21166	0
2022-09-15 15:05:00	9.215	9.208271	9.215	0
2022-09-15 15:10:00	9.21065	9.209762	9.21065	0
2022-09-15 15:15:00	9.20666	9.209919	9.20666	0
2022-09-15 15:20:00	9.19792	9.209535	9.19792	0
2022-09-15 15:25:00	9.2226	9.211286	9.2226	0
2022-09-15 15:30:00	9.2175	9.211374	9.2175	0
2022-09-15 15:35:00	9.19898	9.20961	9.19898	0
2022-09-15 15:40:00	9.21412	9.210161	9.21412	0
2022-09-15 15:45:00	9.21518	9.211027	9.21518	0
2022-09-15 15:50:00	9.22135	9.211996	9.22135	0
2022-09-15 15:55:00	9.21662	9.212158	9.21662	0
2022-09-15 16:00:00	9.21305	9.212398	9.21305	0
2022-09-15 16:05:00	9.22204	9.213936	9.22204	0
2022-09-15 16:10:00	9.21871	9.216015	9.21871	0
2022-09-15 16:15:00	9.20861	9.214616	9.20861	0
2022-09-15 16:20:00	9.20777	9.213643	9.20777	0
2022-09-15 16:25:00	9.21662	9.215407	9.21662	0
2022-09-15 16:30:00	9.20972	9.214967	9.20972	0
2022-09-15 16:35:00	9.20722	9.214171	9.20722	0
2022-09-15 16:40:00	9.21203	9.213239	9.21203	0
2022-09-15 16:45:00	9.21694	9.213271	9.21694	0
2022-09-15 16:50:00	9.21148	9.213114	9.21148	0
2022-09-15 16:55:00	9.21764	9.212674	9.21764	0
2022-09-15 17:00:00	9.22121	9.212924	9.22121	0
2022-09-15 17:05:00	9.20972	9.213035	9.20972	0
2022-09-15 17:10:00	9.20861	9.213119	9.20861	0
2022-09-15 17:15:00	9.21912	9.213369	9.21912	0
2022-09-15 17:20:00	9.22366	9.214763	9.22366	0
2022-09-15 17:25:00	9.20666	9.214707	9.20666	0
2022-09-15 17:30:00	9.20546	9.21405	9.20546	0
2022-09-15 17:35:00	9.21694	9.21405	9.21694	0
2022-09-15 17:40:00	9.21782	9.214684	9.21782	0
2022-09-15 17:45:00	9.21046	9.213966	9.21046	0
2022-09-15 17:50:00	9.21255	9.2131	9.21255	0
2022-09-15 17:55:00	9.19491	9.211619	9.19491	0
2022-09-15 18:00:00	9.22422	9.21318	9.22422	0
2022-09-15 18:05:00	9.21782	9.21305	9.21782	0
2022-09-15 18:10:00	9.21078	9.211762	9.21078	0
2022-09-15 18:15:00	9.20722	9.211818	9.20722	0
2022-09-15 18:20:00	9.22593	9.213865	9.22593	0
2022-09-15 18:25:00	9.21643	9.213814	9.21643	0
2022-09-15 18:30:00	9.20421	9.212453	9.20421	0
2022-09-15 18:35:00	9.22292	9.213699	9.22292	0
2022-09-15 18:40:00	9.21078	9.213522	9.21078	0
2022-09-15 18:45:00	9.22311	9.216342	9.22311	0
2022-09-15 18:50:00	9.2175	9.21567	9.2175	0
2022-09-15 18:55:00	9.20231	9.214119	9.20231	0
2022-09-15 19:00:00	9.21241	9.214282	9.21241	0
2022-09-15 19:05:00	9.20819	9.214379	9.20819	0
2022-09-15 19:10:00	9.22172	9.213958	9.22172	0
2022-09-15 19:15:00	9.23052	9.215367	9.23052	0
2022-09-15 19:20:00	9.22246	9.217192	9.22246	0
2022-09-15 19:25:00	9.22793	9.217693	9.22793	0
2022-09-15 19:30:00	9.21537	9.218152	9.21537	0
2022-09-15 19:35:00	9.23261	9.219102	9.23261	0
2022-09-15 19:40:00	9.21782	9.219134	9.21782	0
2022-09-15 19:45:00	9.21662	9.220565	9.21662	0
2022-09-15 19:50:00	9.22454	9.221778	9.22454	0
2022-09-15 19:55:00	9.21555	9.222514	9.21555	0
2022-09-15 20:00:00	9.22793	9.223135	9.22793	0
2022-09-15 20:05:00	9.20259	9.220342	9.20259	0
2022-09-15 20:10:00	9.20986	9.219082	9.20986	0
2022-09-15 20:15:00	9.21912	9.218201	9.21912	0
2022-09-15 20:20:00	9.23191	9.219855	9.23191	0
2022-09-15 20:25:00	9.22278	9.218872	9.22278	0
2022-09-15 20:30:00	9.20777	9.217867	9.20777	0
2022-09-15 20:35:00	9.22927	9.219132	9.22927	0
2022-09-15 20:40:00	9.23497	9.220175	9.23497	0
2022-09-15 20:45:00	9.22844	9.221464	9.22844	0
2022-09-15 20:50:00	9.2302	9.221691	9.2302	0
2022-09-15 20:55:00	9.21305	9.222737	9.21305	0
2022-09-15 21:00:00	9.2143	9.223181	9.2143	0
2022-09-15 21:05:00	9.21871	9.22314	9.21871	0
2022-09-15 21:10:00	9.22292	9.222241	9.22292	0
2022-09-15 21:15:00	9.21806	9.221769	9.21806	0
2022-09-15 21:20:00	9.21203	9.222195	9.21203	0
2022-09-15 21:25:00	9.22149	9.221417	9.22149	0
2022-09-15 21:30:00	9.23423	9.221343	9.23423	0
2022-09-15 21:35:00	9.22899	9.221398	9.22899	0
2022-09-15 21:40:00	9.22654	9.221032	9.22654	0
2022-09-15 21:45:00	9.22769	9.222496	9.22769	0
2022-09-15 21:50:00	9.22278	9.223344	9.22278	0
2022-09-15 21:55:00	9.21203	9.222676	9.21203	0
2022-09-15 22:00:00	9.22065	9.222449	9.22065	0
2022-09-15 22:05:00	9.21819	9.222462	9.21819	0
2022-09-15 22:10:00	9.22107	9.223366	9.22107	0
2022-09-15 22:15:00	9.21912	9.223129	9.21912	0
2022-09-15 22:20:00	9.21166	9.220872	9.21166	0
2022-09-15 22:25:00	9.22983	9.220956	9.22983	0
2022-09-15 22:30:00	9.22436	9.220738	9.22436	0
2022-09-15 22:35:00	9.21676	9.219645	9.21676	0
2022-09-15 22:40:00	9.21379	9.218746	9.21379	0
2022-09-15 22:45:00	9.22997	9.22054	9.22997	0
2022-09-15 22:50:00	9.21806	9.220281	9.21806	0
2022-09-15 22:55:00	9.20393	9.218855	9.20393	0
2022-09-15 23:00:00	9.23354	9.220102	9.23354	0
2022-09-15 23:05:00	9.2143	9.21962	9.2143	0
2022-09-15 23:10:00	9.2175	9.220204	9.2175	0
2022-09-15 23:15:00	9.23159	9.22038	9.23159	0
2022-09-15 23:20:00	9.22844	9.220788	9.22844	0
2022-09-15 23:25:00	9.21717	9.220829	9.21717	0
2022-09-15 23:30:00	9.21921	9.221371	9.21921	0
2022-09-15 23:35:00	9.22278	9.220652	9.22278	0
2022-09-15 23:40:00	9.21782	9.220628	9.21782	0
2022-09-15 23:45:00	9.22751	9.222986	9.22751	0
2022-09-15 23:50:00	9.22983	9.222615	9.22983	0
2022-09-15 23:55:00	9.22366	9.223551	9.22366	0
2022-09-16 00:00:00	9.22654	9.224455	9.22654	0
2022-09-16 00:05:00	9.22278	9.223574	9.22278	0
2022-09-16 00:10:00	9.22292	9.223022	9.22292	0
2022-09-16 00:15:00	9.22389	9.223694	9.22389	0
2022-09-16 00:20:00	9.22473	9.224246	9.22473	0
2022-09-16 00:25:00	9.22084	9.224052	9.22084	0
2022-09-16 00:30:00	9.22084	9.224354	9.22084	0
2022-09-16 00:35:00	9.20819	9.222422	9.20819	0
2022-09-16 00:40:00	9.21611	9.22105	9.21611	0
2022-09-16 00:45:00	9.2175	9.220434	9.2175	0
2022-09-16 00:50:00	9.22668	9.220448	9.22668	0
2022-09-16 00:55:00	9.22542	9.220712	9.22542	0
2022-09-16 01:00:00	9.2175	9.22017	9.2175	0
2022-09-16 01:05:00	9.21379	9.21916	9.21379	0
2022-09-16 01:10:00	9.23159	9.219846	9.23159	0
2022-09-16 01:15:00	9.23215	9.220977	9.23215	0
2022-09-16 01:20:00	9.22668	9.221561	9.22668	0
2022-09-16 01:25:00	9.21894	9.222636	9.21894	0
2022-09-16 01:30:00	9.21959	9.222984	9.21959	0
2022-09-16 01:35:00	9.22737	9.223971	9.22737	0
2022-09-16 01:40:00	9.21717	9.22302	9.21717	0
2022-09-16 01:45:00	9.21806	9.222284	9.21806	0
2022-09-16 01:50:00	9.2143	9.221964	9.2143	0
2022-09-16 01:55:00	9.21782	9.222367	9.21782	0
2022-09-16 02:00:00	9.22751	9.221959	9.22751	0
2022-09-16 02:05:00	9.2283	9.221574	9.2283	0
2022-09-16 02:10:00	9.21912	9.220818	9.21912	0
2022-09-16 02:15:00	9.22487	9.221411	9.22487	0
2022-09-16 02:20:00	9.22844	9.222296	9.22844	0
2022-09-16 02:25:00	9.21871	9.22143	9.21871	0
2022-09-16 02:30:00	9.21857	9.22157	9.21857	0
2022-09-16 02:35:00	9.23576	9.22334	9.23576	0
2022-09-16 02:40:00	9.22033	9.223943	9.22033	0
2022-09-16 02:45:00	9.21565	9.223726	9.21565	0
2022-09-16 02:50:00	9.21565	9.22254	9.21565	0
2022-09-16 02:55:00	9.23159	9.222869	9.23159	0
2022-09-16 03:00:00	9.22969	9.223926	9.22969	0
2022-09-16 03:05:00	9.22737	9.224176	9.22737	0
2022-09-16 03:10:00	9.23391	9.224723	9.23391	0
2022-09-16 03:15:00	9.22325	9.225177	9.22325	0
2022-09-16 03:20:00	9.22607	9.225927	9.22607	0
2022-09-16 03:25:00	9.22084	9.224435	9.22084	0
2022-09-16 03:30:00	9.21871	9.224273	9.21871	0
2022-09-16 03:35:00	9.22278	9.224986	9.22278	0
2022-09-16 03:40:00	9.23052	9.226473	9.23052	0
2022-09-16 03:45:00	9.20532	9.223846	9.20532	0
2022-09-16 03:50:00	9.22473	9.22335	9.22473	0
2022-09-16 03:55:00	9.2194	9.222553	9.2194	0
2022-09-16 04:00:00	9.21255	9.220417	9.21255	0
2022-09-16 04:05:00	9.22913	9.221005	9.22913	0
2022-09-16 04:10:00	9.21319	9.219717	9.21319	0
2022-09-16 04:15:00	9.23284	9.220917	9.23284	0
2022-09-16 04:20:00	9.22542	9.221588	9.22542	0
2022-09-16 04:25:00	9.22505	9.221815	9.22505	0
2022-09-16 04:30:00	9.20708	9.219471	9.20708	0
2022-09-16 04:35:00	9.21092	9.220031	9.21092	0
2022-09-16 04:40:00	9.22107	9.219665	9.22107	0
2022-09-16 04:45:00	9.21996	9.219721	9.21996	0
2022-09-16 04:50:00	9.21463	9.219929	9.21463	0
2022-09-16 04:55:00	9.21366	9.218382	9.21366	0
2022-09-16 05:00:00	9.21819	9.218882	9.21819	0
2022-09-16 05:05:00	9.22654	9.218252	9.22654	0
2022-09-16 05:10:00	9.21694	9.217404	9.21694	0
2022-09-16 05:15:00	9.22366	9.217265	9.22366	0
2022-09-16 05:20:00	9.23321	9.219878	9.23321	0
2022-09-16 05:25:00	9.21611	9.220397	9.21611	0
2022-09-16 05:30:00	9.22366	9.220656	9.22366	0
2022-09-16 05:35:00	9.21565	9.220225	9.21565	0
2022-09-16 05:40:00	9.22227	9.220989	9.22227	0
2022-09-16 05:45:00	9.22436	9.222059	9.22436	0
2022-09-16 05:50:00	9.21393	9.221633	9.21393	0
2022-09-16 05:55:00	9.1956	9.218539	9.1956	0
2022-09-16 06:00:00	9.20532	9.217377	9.20532	0
2022-09-16 06:05:00	9.22278	9.217289	9.22278	0
2022-09-16 06:10:00	9.21148	9.215116	9.21148	0
2022-09-16 06:15:00	9.22705	9.21621	9.22705	0
2022-09-16 06:20:00	9.21565	9.215409	9.21565	0
2022-09-16 06:25:00	9.22473	9.216317	9.22473	0
2022-09-16 06:30:00	9.22149	9.216239	9.22149	0
2022-09-16 06:35:00	9.22422	9.216225	9.22422	0
2022-09-16 06:40:00	9.21959	9.216791	9.21959	0
2022-09-16 06:45:00	9.21838	9.219069	9.21838	0
2022-09-16 06:50:00	9.21555	9.220092	9.21555	0
2022-09-16 06:55:00	9.22668	9.220482	9.22668	0
2022-09-16 07:00:00	9.21662	9.220996	9.21662	0
2022-09-16 07:05:00	9.22343	9.220634	9.22343	0
2022-09-16 07:10:00	9.22278	9.221347	9.22278	0
2022-09-16 07:15:00	9.22737	9.221611	9.22737	0
2022-09-16 07:20:00	9.21305	9.220767	9.21305	0
2022-09-16 07:25:00	9.20092	9.218437	9.20092	0
2022-09-16 07:30:00	9.21996	9.218474	9.21996	0
2022-09-16 07:35:00	9.21078	9.217714	9.21078	0
2022-09-16 07:40:00	9.21078	9.217237	9.21078	0
2022-09-16 07:45:00	9.20939	9.215508	9.20939	0
2022-09-16 07:50:00	9.21982	9.215828	9.21982	0
2022-09-16 07:55:00	9.21555	9.21504	9.21555	0
2022-09-16 08:00:00	9.22997	9.215759	9.22997	0
2022-09-16 08:05:00	9.21782	9.214804	9.21782	0
2022-09-16 08:10:00	9.21092	9.214591	9.21092	0
2022-09-16 08:15:00	9.22769	9.217268	9.22769	0
2022-09-16 08:20:00	9.22681	9.217953	9.22681	0
2022-09-16 08:25:00	9.21129	9.218004	9.21129	0
2022-09-16 08:30:00	9.20301	9.217227	9.20301	0
2022-09-16 08:35:00	9.22844	9.219132	9.22844	0
2022-09-16 08:40:00	9.21588	9.218738	9.21588	0
2022-09-16 08:45:00	9.21518	9.218701	9.21518	0
2022-09-16 08:50:00	9.22051	9.217755	9.22051	0
2022-09-16 08:55:00	9.21078	9.217051	9.21078	0
2022-09-16 09:00:00	9.2302	9.218979	9.2302	0
2022-09-16 09:05:00	9.22227	9.218437	9.22227	0
2022-09-16 09:10:00	9.19509	9.215265	9.19509	0
2022-09-16 09:15:00	9.21065	9.215201	9.21065	0
2022-09-16 09:20:00	9.23108	9.218008	9.23108	0
2022-09-16 09:25:00	9.19949	9.215113	9.19949	0
2022-09-16 09:30:00	9.2226	9.215785	9.2226	0
2022-09-16 09:35:00	9.2226	9.216527	9.2226	0
2022-09-16 09:40:00	9.21662	9.216138	9.21662	0
2022-09-16 09:45:00	9.21092	9.216152	9.21092	0
2022-09-16 09:50:00	9.22135	9.215267	9.22135	0
2022-09-16 09:55:00	9.21676	9.214716	9.21676	0
2022-09-16 10:00:00	9.21625	9.216832	9.21625	0
2022-09-16 10:05:00	9.20444	9.216211	9.20444	0
2022-09-16 10:10:00	9.21148	9.214251	9.21148	0
2022-09-16 10:15:00	9.21027	9.215329	9.21027	0
2022-09-16 10:20:00	9.22858	9.215927	9.22858	0
2022-09-16 10:25:00	9.22542	9.216209	9.22542	0
2022-09-16 10:30:00	9.21393	9.21594	9.21393	0
2022-09-16 10:35:00	9.22542	9.21739	9.22542	0
2022-09-16 10:40:00	9.20708	9.215963	9.20708	0
2022-09-16 10:45:00	9.23576	9.217863	9.23576	0
2022-09-16 10:50:00	9.21148	9.217386	9.21148	0
2022-09-16 10:55:00	9.22204	9.219146	9.22204	0
2022-09-16 11:00:00	9.22454	9.220452	9.22454	0
2022-09-16 11:05:00	9.22403	9.221828	9.22403	0
2022-09-16 11:10:00	9.21717	9.220687	9.21717	0
2022-09-16 11:15:00	9.22454	9.220599	9.22454	0
2022-09-16 11:20:00	9.22927	9.222133	9.22927	0
2022-09-16 11:25:00	9.22946	9.222537	9.22946	0
2022-09-16 11:30:00	9.215	9.223329	9.215	0
2022-09-16 11:35:00	9.22946	9.222699	9.22946	0
2022-09-16 11:40:00	9.2263	9.224181	9.2263	0
2022-09-16 11:45:00	9.23228	9.225205	9.23228	0
2022-09-16 11:50:00	9.21129	9.22388	9.21129	0
2022-09-16 11:55:00	9.22389	9.223866	9.22389	0
2022-09-16 12:00:00	9.23284	9.225433	9.23284	0
2022-09-16 12:05:00	9.22065	9.225044	9.22065	0
2022-09-16 12:10:00	9.22705	9.224822	9.22705	0
2022-09-16 12:15:00	9.21694	9.22357	9.21694	0
2022-09-16 12:20:00	9.22913	9.224983	9.22913	0
2022-09-16 12:25:00	9.205	9.222537	9.205	0
2022-09-16 12:30:00	9.21871	9.221778	9.21871	0
2022-09-16 12:35:00	9.22389	9.220939	9.22389	0
2022-09-16 12:40:00	9.23423	9.223233	9.23423	0
2022-09-16 12:45:00	9.22149	9.222993	9.22149	0
2022-09-16 12:50:00	9.22366	9.222075	9.22366	0
2022-09-16 12:55:00	9.2283	9.22284	9.2283	0
2022-09-16 13:00:00	9.22858	9.222993	9.22858	0
2022-09-16 13:05:00	9.21662	9.222961	9.21662	0
2022-09-16 13:10:00	9.22065	9.222113	9.22065	0
2022-09-16 13:15:00	9.20199	9.221812	9.20199	0
2022-09-16 13:20:00	9.21203	9.221144	9.21203	0
2022-09-16 13:25:00	9.21129	9.219884	9.21129	0
2022-09-16 13:30:00	9.20907	9.217368	9.20907	0
2022-09-16 13:35:00	9.20972	9.216191	9.20972	0
2022-09-16 13:40:00	9.24026	9.217851	9.24026	0
2022-09-16 13:45:00	9.22793	9.217814	9.22793	0
2022-09-16 13:50:00	9.22343	9.217299	9.22343	0
2022-09-16 13:55:00	9.23108	9.218745	9.23108	0
2022-09-16 14:00:00	9.20259	9.216939	9.20259	0
2022-09-16 14:05:00	9.23479	9.220219	9.23479	0
2022-09-16 14:10:00	9.23479	9.222495	9.23479	0
2022-09-16 14:15:00	9.22051	9.223417	9.22051	0
2022-09-16 14:20:00	9.22107	9.224617	9.22107	0
2022-09-16 14:25:00	9.22436	9.226081	9.22436	0
2022-09-16 14:30:00	9.23864	9.225919	9.23864	0
2022-09-16 14:35:00	9.23511	9.226637	9.23511	0
2022-09-16 14:40:00	9.23576	9.22787	9.23576	0
2022-09-16 14:45:00	9.23215	9.227977	9.23215	0
2022-09-16 14:50:00	9.23177	9.230895	9.23177	0
2022-09-16 14:55:00	9.22607	9.230023	9.22607	0
2022-09-16 15:00:00	9.20583	9.227127	9.20583	0
2022-09-16 15:05:00	9.22487	9.227563	9.22487	0
2022-09-16 15:10:00	9.24267	9.229723	9.24267	0
2022-09-16 15:15:00	9.22858	9.230145	9.22858	0
2022-09-16 15:20:00	9.22343	9.228624	9.22343	0
2022-09-16 15:25:00	9.23247	9.22836	9.23247	0
2022-09-16 15:30:00	9.22876	9.22766	9.22876	0
2022-09-16 15:35:00	9.23548	9.227993	9.23548	0
2022-09-16 15:40:00	9.22668	9.227484	9.22668	0
2022-09-16 15:45:00	9.22654	9.227531	9.22654	0
2022-09-16 15:50:00	9.23465	9.230413	9.23465	0
2022-09-16 15:55:00	9.23627	9.231553	9.23627	0
2022-09-16 16:00:00	9.22186	9.229472	9.22186	0
2022-09-16 16:05:00	9.22311	9.228925	9.22311	0
2022-09-16 16:10:00	9.22668	9.22925	9.22668	0
2022-09-16 16:15:00	9.23725	9.229728	9.23725	0
2022-09-16 16:20:00	9.22009	9.228861	9.22009	0
2022-09-16 16:25:00	9.21555	9.226868	9.21555	0
2022-09-16 16:30:00	9.22946	9.227146	9.22946	0
2022-09-16 16:35:00	9.23641	9.228133	9.23641	0
2022-09-16 16:40:00	9.24109	9.228777	9.24109	0
2022-09-16 16:45:00	9.22913	9.228063	9.22913	0
2022-09-16 16:50:00	9.24026	9.229903	9.24026	0
2022-09-16 16:55:00	9.23391	9.230983	9.23391	0
2022-09-16 17:00:00	9.23738	9.232053	9.23738	0
2022-09-16 17:05:00	9.22505	9.230833	9.22505	0
2022-09-16 17:10:00	9.23479	9.232303	9.23479	0
2022-09-16 17:15:00	9.23191	9.233939	9.23191	0
2022-09-16 17:20:00	9.23576	9.234569	9.23576	0
2022-09-16 17:25:00	9.22969	9.233897	9.22969	0
2022-09-16 17:30:00	9.22311	9.232099	9.22311	0
2022-09-16 17:35:00	9.23947	9.233133	9.23947	0
2022-09-16 17:40:00	9.23479	9.232586	9.23479	0
2022-09-16 17:45:00	9.22051	9.231246	9.22051	0
2022-09-16 17:50:00	9.23159	9.230667	9.23159	0
2022-09-16 17:55:00	9.22793	9.230955	9.22793	0
2022-09-16 18:00:00	9.22135	9.229611	9.22135	0
2022-09-16 18:05:00	9.2263	9.22905	9.2263	0
2022-09-16 18:10:00	9.23711	9.229185	9.23711	0
2022-09-16 18:15:00	9.24648	9.230864	9.24648	0
2022-09-16 18:20:00	9.23627	9.23218	9.23627	0
2022-09-16 18:25:00	9.23831	9.232064	9.23831	0
2022-09-16 18:30:00	9.22454	9.231039	9.22454	0
2022-09-16 18:35:00	9.23303	9.232291	9.23303	0
2022-09-16 18:40:00	9.23479	9.232611	9.23479	0
2022-09-16 18:45:00	9.22593	9.232411	9.22593	0
2022-09-16 18:50:00	9.22505	9.232781	9.22505	0
2022-09-16 18:55:00	9.22844	9.232995	9.22844	0
2022-09-16 19:00:00	9.21982	9.231266	9.21982	0
2022-09-16 19:05:00	9.23085	9.229703	9.23085	0
2022-09-16 19:10:00	9.22422	9.228498	9.22422	0
2022-09-16 19:15:00	9.22473	9.22714	9.22473	0
2022-09-16 19:20:00	9.23576	9.228262	9.23576	0
2022-09-16 19:25:00	9.22811	9.22777	9.22811	0
2022-09-16 19:30:00	9.22505	9.226796	9.22505	0
2022-09-16 19:35:00	9.23655	9.227858	9.23655	0
2022-09-16 19:40:00	9.23776	9.229129	9.23776	0
2022-09-16 19:45:00	9.23191	9.229476	9.23191	0
2022-09-16 19:50:00	9.2194	9.229434	9.2194	0
2022-09-16 19:55:00	9.22654	9.229003	9.22654	0
2022-09-16 20:00:00	9.23321	9.229902	9.23321	0
2022-09-16 20:05:00	9.22737	9.230166	9.22737	0
2022-09-16 20:10:00	9.23576	9.230166	9.23576	0
2022-09-16 20:15:00	9.22454	9.229809	9.22454	0
2022-09-16 20:20:00	9.23947	9.231251	9.23947	0
2022-09-16 20:25:00	9.21819	9.229415	9.21819	0
2022-09-16 20:30:00	9.22811	9.22845	9.22811	0
2022-09-16 20:35:00	9.23947	9.229206	9.23947	0
2022-09-16 20:40:00	9.23423	9.230689	9.23423	0
2022-09-16 20:45:00	9.22876	9.230911	9.22876	0
2022-09-16 20:50:00	9.22487	9.230077	9.22487	0
2022-09-16 20:55:00	9.21694	9.229034	9.21694	0
2022-09-16 21:00:00	9.22705	9.228163	9.22705	0
2022-09-16 21:05:00	9.22607	9.228316	9.22607	0
2022-09-16 21:10:00	9.2385	9.228219	9.2385	0
2022-09-16 21:15:00	9.23711	9.230111	9.23711	0
2022-09-16 21:20:00	9.234	9.2307	9.234	0
2022-09-16 21:25:00	9.234	9.230153	9.234	0
2022-09-16 21:30:00	9.22681	9.229411	9.22681	0
2022-09-16 21:35:00	9.22505	9.22904	9.22505	0
2022-09-16 21:40:00	9.23497	9.23005	9.23497	0
2022-09-16 21:45:00	9.23071	9.231427	9.23071	0
2022-09-16 21:50:00	9.23901	9.232623	9.23901	0
2022-09-16 21:55:00	9.23085	9.233101	9.23085	0
2022-09-16 22:00:00	9.23738	9.232989	9.23738	0
2022-09-16 22:05:00	9.22311	9.231589	9.22311	0
2022-09-16 22:10:00	9.22403	9.230592	9.22403	0
2022-09-16 22:15:00	9.22737	9.229929	9.22737	0
2022-09-16 22:20:00	9.22793	9.230041	9.22793	0
2022-09-16 22:25:00	9.23446	9.230982	9.23446	0
2022-09-16 22:30:00	9.22084	9.229569	9.22084	0
2022-09-16 22:35:00	9.21764	9.228262	9.21764	0
2022-09-16 22:40:00	9.22422	9.226783	9.22422	0
2022-09-16 22:45:00	9.21731	9.225429	9.21731	0
2022-09-16 22:50:00	9.22325	9.224016	9.22325	0
2022-09-16 22:55:00	9.20819	9.222524	9.20819	0
2022-09-16 23:00:00	9.22422	9.222543	9.22422	0
2022-09-16 23:05:00	9.22227	9.222033	9.22227	0
2022-09-16 23:10:00	9.22473	9.221713	9.22473	0
2022-09-16 23:15:00	9.21092	9.219359	9.21092	0
2022-09-16 23:20:00	9.23882	9.221157	9.23882	0
2022-09-16 23:25:00	9.234	9.222793	9.234	0
2022-09-16 23:30:00	9.23303	9.223674	9.23303	0
2022-09-16 23:35:00	9.23711	9.225654	9.23711	0
2022-09-16 23:40:00	9.22065	9.225394	9.22065	0
2022-09-16 23:45:00	9.23576	9.228151	9.23576	0
2022-09-16 23:50:00	9.21486	9.227215	9.21486	0
2022-09-16 23:55:00	9.23085	9.228073	9.23085	0
2022-09-17 00:00:00	9.22969	9.228569	9.22969	0
2022-09-17 00:05:00	9.24267	9.231744	9.24267	0
2022-09-17 00:10:00	9.22519	9.230381	9.22519	0
2022-09-17 00:15:00	9.22519	9.2295	9.22519	0
2022-09-17 00:20:00	9.23228	9.229425	9.23228	0
2022-09-17 00:25:00	9.2302	9.228734	9.2302	0
2022-09-17 00:30:00	9.22607	9.229276	9.22607	0
2022-09-17 00:35:00	9.22389	9.228089	9.22389	0
2022-09-17 00:40:00	9.22084	9.228687	9.22084	0
2022-09-17 00:45:00	9.22366	9.227968	9.22366	0
2022-09-17 00:50:00	9.24397	9.229396	9.24397	0
2022-09-17 00:55:00	9.20481	9.22561	9.20481	0
2022-09-17 01:00:00	9.21203	9.224294	9.21203	0
2022-09-17 01:05:00	9.21764	9.223539	9.21764	0
2022-09-17 01:10:00	9.21996	9.222307	9.21996	0
2022-09-17 01:15:00	9.22009	9.221296	9.22009	0
2022-09-17 01:20:00	9.23479	9.222168	9.23479	0
2022-09-17 01:25:00	9.21611	9.22139	9.21611	0
2022-09-17 01:30:00	9.23627	9.222933	9.23627	0
2022-09-17 01:35:00	9.20972	9.221539	9.20972	0
2022-09-17 01:40:00	9.22927	9.220069	9.22927	0
2022-09-17 01:45:00	9.22436	9.222024	9.22436	0
2022-09-17 01:50:00	9.22084	9.222905	9.22084	0
2022-09-17 01:55:00	9.23177	9.224318	9.23177	0
2022-09-17 02:00:00	9.22668	9.22499	9.22668	0
2022-09-17 02:05:00	9.22654	9.225635	9.22654	0
2022-09-17 02:10:00	9.21894	9.22405	9.21894	0
2022-09-17 02:15:00	9.23423	9.225862	9.23423	0
2022-09-17 02:20:00	9.23994	9.226229	9.23994	0
2022-09-17 02:25:00	9.21625	9.226882	9.21625	0
2022-09-17 02:30:00	9.20847	9.224802	9.20847	0
2022-09-17 02:35:00	9.22172	9.224538	9.22172	0
2022-09-17 02:40:00	9.23794	9.226248	9.23794	0
2022-09-17 02:45:00	9.21912	9.224983	9.21912	0
2022-09-17 02:50:00	9.22681	9.224996	9.22681	0
2022-09-17 02:55:00	9.21662	9.224004	9.21662	0
2022-09-17 03:00:00	9.21996	9.224106	9.21996	0
2022-09-17 03:05:00	9.21463	9.222146	9.21463	0
2022-09-17 03:10:00	9.21996	9.220148	9.21996	0
2022-09-17 03:15:00	9.22389	9.220912	9.22389	0
2022-09-17 03:20:00	9.21273	9.221338	9.21273	0
2022-09-17 03:25:00	9.22681	9.221847	9.22681	0
2022-09-17 03:30:00	9.22737	9.22079	9.22737	0
2022-09-17 03:35:00	9.21959	9.220837	9.21959	0
2022-09-17 03:40:00	9.21537	9.219693	9.21537	0
2022-09-17 03:45:00	9.21412	9.219443	9.21412	0
2022-09-17 03:50:00	9.21412	9.218859	9.21412	0
2022-09-17 03:55:00	9.21717	9.219113	9.21717	0
2022-09-17 04:00:00	9.22751	9.219868	9.22751	0
2022-09-17 04:05:00	9.20939	9.218418	9.20939	0
2022-09-17 04:10:00	9.22227	9.219372	9.22227	0
2022-09-17 04:15:00	9.21717	9.218408	9.21717	0
2022-09-17 04:20:00	9.22084	9.217755	9.22084	0
2022-09-17 04:25:00	9.21065	9.216861	9.21065	0
2022-09-17 04:30:00	9.21287	9.216611	9.21287	0
2022-09-17 04:35:00	9.22436	9.217635	9.22436	0
2022-09-17 04:40:00	9.21241	9.217464	9.21241	0
2022-09-17 04:45:00	9.20754	9.216501	9.20754	0
2022-09-17 04:50:00	9.22204	9.215954	9.22204	0
2022-09-17 04:55:00	9.22719	9.217734	9.22719	0
2022-09-17 05:00:00	9.20801	9.216308	9.20801	0
2022-09-17 05:05:00	9.21273	9.215864	9.21273	0
2022-09-17 05:10:00	9.22343	9.216123	9.22343	0
2022-09-17 05:15:00	9.2263	9.217688	9.2263	0
2022-09-17 05:20:00	9.20861	9.217262	9.20861	0
2022-09-17 05:25:00	9.21203	9.216029	9.21203	0
2022-09-17 05:30:00	9.20666	9.215454	9.20666	0
2022-09-17 05:35:00	9.21379	9.216079	9.21379	0
2022-09-17 05:40:00	9.20801	9.214676	9.20801	0
2022-09-17 05:45:00	9.22769	9.214726	9.22769	0
2022-09-17 05:50:00	9.20879	9.214804	9.20879	0
2022-09-17 05:55:00	9.20606	9.214137	9.20606	0
2022-09-17 06:00:00	9.20315	9.212109	9.20315	0
2022-09-17 06:05:00	9.21764	9.211243	9.21764	0
2022-09-17 06:10:00	9.22121	9.212503	9.22121	0
2022-09-17 06:15:00	9.20819	9.212119	9.20819	0
2022-09-17 06:20:00	9.21463	9.212916	9.21463	0
2022-09-17 06:25:00	9.20333	9.21187	9.20333	0
2022-09-17 06:30:00	9.20315	9.211384	9.20315	0
2022-09-17 06:35:00	9.19574	9.208189	9.19574	0
2022-09-17 06:40:00	9.21871	9.209181	9.21871	0
2022-09-17 06:45:00	9.21273	9.209848	9.21273	0
2022-09-17 06:50:00	9.21611	9.211144	9.21611	0
2022-09-17 06:55:00	9.21518	9.210898	9.21518	0
2022-09-17 07:00:00	9.21996	9.210773	9.21996	0
2022-09-17 07:05:00	9.22575	9.212529	9.22575	0
2022-09-17 07:10:00	9.20708	9.211774	9.20708	0
2022-09-17 07:15:00	9.20393	9.211834	9.20393	0
2022-09-17 07:20:00	9.20907	9.212426	9.20907	0
2022-09-17 07:25:00	9.21027	9.213879	9.21027	0
2022-09-17 07:30:00	9.20819	9.212827	9.20819	0
2022-09-17 07:35:00	9.19421	9.210975	9.19421	0
2022-09-17 07:40:00	9.1975	9.209114	9.1975	0
2022-09-17 07:45:00	9.20639	9.208235	9.20639	0
2022-09-17 07:50:00	9.21806	9.208045	9.21806	0
2022-09-17 07:55:00	9.21838	9.207308	9.21838	0
2022-09-17 08:00:00	9.20421	9.207021	9.20421	0
2022-09-17 08:05:00	9.21078	9.207706	9.21078	0
2022-09-17 08:10:00	9.21148	9.207947	9.21148	0
2022-09-17 08:15:00	9.20393	9.207313	9.20393	0
2022-09-17 08:20:00	9.20509	9.207003	9.20509	0
2022-09-17 08:25:00	9.21393	9.208975	9.21393	0
2022-09-17 08:30:00	9.20139	9.209364	9.20139	0
2022-09-17 08:35:00	9.21486	9.210211	9.21486	0
2022-09-17 08:40:00	9.21273	9.209678	9.21273	0
2022-09-17 08:45:00	9.21764	9.209604	9.21764	0
2022-09-17 08:50:00	9.20509	9.209692	9.20509	0
2022-09-17 08:55:00	9.19898	9.208512	9.19898	0
2022-09-17 09:00:00	9.18126	9.20549	9.18126	0
2022-09-17 09:05:00	9.18445	9.203542	9.18445	0
2022-09-17 09:10:00	9.19986	9.203019	9.19986	0
2022-09-17 09:15:00	9.21912	9.203538	9.21912	0
2022-09-17 09:20:00	9.21255	9.204654	9.21255	0
2022-09-17 09:25:00	9.19768	9.202936	9.19768	0
2022-09-17 09:30:00	9.2143	9.203093	9.2143	0
2022-09-17 09:35:00	9.21366	9.202695	9.21366	0
2022-09-17 09:40:00	9.20176	9.202362	9.20176	0
2022-09-17 09:45:00	9.21166	9.20363	9.21166	0
2022-09-17 09:50:00	9.21819	9.207323	9.21819	0
2022-09-17 09:55:00	9.21241	9.210119	9.21241	0
2022-09-17 10:00:00	9.19792	9.209925	9.19792	0
2022-09-17 10:05:00	9.19574	9.207587	9.19574	0
2022-09-17 10:10:00	9.19768	9.2061	9.19768	0
2022-09-17 10:15:00	9.21463	9.207795	9.21463	0
2022-09-17 10:20:00	9.21694	9.208059	9.21694	0
2022-09-17 10:25:00	9.1968	9.206373	9.1968	0
2022-09-17 10:30:00	9.20801	9.206998	9.20801	0
2022-09-17 10:35:00	9.20833	9.206665	9.20833	0
2022-09-17 10:40:00	9.21004	9.20585	9.21004	0
2022-09-17 10:45:00	9.19986	9.204595	9.19986	0
2022-09-17 10:50:00	9.20546	9.205349	9.20546	0
2022-09-17 10:55:00	9.21287	9.207062	9.21287	0
2022-09-17 11:00:00	9.18945	9.206239	9.18945	0
2022-09-17 11:05:00	9.21065	9.205841	9.21065	0
2022-09-17 11:10:00	9.19875	9.204022	9.19875	0
2022-09-17 11:15:00	9.20453	9.204795	9.20453	0
2022-09-17 11:20:00	9.19333	9.203327	9.19333	0
2022-09-17 11:25:00	9.20986	9.20348	9.20986	0
2022-09-17 11:30:00	9.17881	9.200357	9.17881	0
2022-09-17 11:35:00	9.20004	9.200375	9.20004	0
2022-09-17 11:40:00	9.18977	9.198806	9.18977	0
2022-09-17 11:45:00	9.19273	9.196792	9.19273	0
2022-09-17 11:50:00	9.19204	9.197051	9.19204	0
2022-09-17 11:55:00	9.20074	9.19606	9.20074	0
2022-09-17 12:00:00	9.21537	9.197722	9.21537	0
2022-09-17 12:05:00	9.19264	9.196533	9.19264	0
2022-09-17 12:10:00	9.21004	9.198204	9.21004	0
2022-09-17 12:15:00	9.19736	9.196954	9.19736	0
2022-09-17 12:20:00	9.20921	9.199994	9.20921	0
2022-09-17 12:25:00	9.20282	9.200272	9.20282	0
2022-09-17 12:30:00	9.21518	9.202813	9.21518	0
2022-09-17 12:35:00	9.19842	9.203382	9.19842	0
2022-09-17 12:40:00	9.21106	9.205284	9.21106	0
2022-09-17 12:45:00	9.20315	9.205525	9.20315	0
2022-09-17 12:50:00	9.19352	9.20334	9.19352	0
2022-09-17 12:55:00	9.21366	9.205442	9.21366	0
2022-09-17 13:00:00	9.21166	9.205604	9.21166	0
2022-09-17 13:05:00	9.21486	9.207354	9.21486	0
2022-09-17 13:10:00	9.19218	9.205651	9.19218	0
2022-09-17 13:15:00	9.21106	9.206475	9.21106	0
2022-09-17 13:20:00	9.20352	9.205309	9.20352	0
2022-09-17 13:25:00	9.19629	9.205096	9.19629	0
2022-09-17 13:30:00	9.20074	9.204064	9.20074	0
2022-09-17 13:35:00	9.20282	9.204031	9.20282	0
2022-09-17 13:40:00	9.20722	9.205401	9.20722	0
2022-09-17 13:45:00	9.21004	9.205039	9.21004	0
2022-09-17 13:50:00	9.1956	9.203433	9.1956	0
2022-09-17 13:55:00	9.21393	9.20334	9.21393	0
2022-09-17 14:00:00	9.21819	9.205941	9.21819	0
2022-09-17 14:05:00	9.18912	9.203747	9.18912	0
2022-09-17 14:10:00	9.20801	9.204196	9.20801	0
2022-09-17 14:15:00	9.1993	9.204497	9.1993	0
2022-09-17 14:20:00	9.20231	9.204654	9.20231	0
2022-09-17 14:25:00	9.21319	9.205691	9.21319	0
2022-09-17 14:30:00	9.20708	9.205677	9.20708	0
2022-09-17 14:35:00	9.21078	9.205751	9.21078	0
2022-09-17 14:40:00	9.19898	9.206089	9.19898	0
2022-09-17 14:45:00	9.21643	9.206339	9.21643	0
2022-09-17 14:50:00	9.20259	9.204779	9.20259	0
2022-09-17 14:55:00	9.21217	9.207084	9.21217	0
2022-09-17 15:00:00	9.18714	9.204997	9.18714	0
2022-09-17 15:05:00	9.20004	9.205071	9.20004	0
2022-09-17 15:10:00	9.21486	9.206326	9.21486	0
2022-09-17 15:15:00	9.21287	9.206294	9.21287	0
2022-09-17 15:20:00	9.20051	9.205637	9.20051	0
2022-09-17 15:25:00	9.19949	9.204508	9.19949	0
2022-09-17 15:30:00	9.19842	9.204452	9.19842	0
2022-09-17 15:35:00	9.20004	9.202813	9.20004	0
2022-09-17 15:40:00	9.20199	9.202753	9.20199	0
2022-09-17 15:45:00	9.20176	9.201712	9.20176	0
2022-09-17 15:50:00	9.1968	9.202678	9.1968	0
2022-09-17 15:55:00	9.21857	9.204531	9.21857	0
2022-09-17 16:00:00	9.21217	9.204262	9.21217	0
2022-09-17 16:05:00	9.21176	9.204151	9.21176	0
2022-09-17 16:10:00	9.21565	9.205665	9.21565	0
2022-09-17 16:15:00	9.20051	9.205767	9.20051	0
2022-09-17 16:20:00	9.21338	9.207263	9.21338	0
2022-09-17 16:25:00	9.1956	9.206819	9.1956	0
2022-09-17 16:30:00	9.21366	9.207986	9.21366	0
2022-09-17 16:35:00	9.18399	9.206209	9.18399	0
2022-09-17 16:40:00	9.19708	9.206237	9.19708	0
2022-09-17 16:45:00	9.21319	9.205699	9.21319	0
2022-09-17 16:50:00	9.21166	9.205648	9.21166	0
2022-09-17 16:55:00	9.20481	9.204953	9.20481	0
2022-09-17 17:00:00	9.18505	9.201893	9.18505	0
2022-09-17 17:05:00	9.20509	9.202351	9.20509	0
2022-09-17 17:10:00	9.21305	9.202318	9.21305	0
2022-09-17 17:15:00	9.20972	9.20373	9.20972	0
2022-09-17 17:20:00	9.20301	9.202665	9.20301	0
2022-09-17 17:25:00	9.21379	9.205645	9.21379	0
2022-09-17 17:30:00	9.19352	9.205289	9.19352	0
2022-09-17 17:35:00	9.1956	9.20353	9.1956	0
2022-09-17 17:40:00	9.20666	9.20303	9.20666	0
2022-09-17 17:45:00	9.21921	9.20447	9.21921	0
2022-09-17 17:50:00	9.21731	9.207696	9.21731	0
2022-09-17 17:55:00	9.21106	9.208293	9.21106	0
2022-09-17 18:00:00	9.20777	9.207765	9.20777	0
2022-09-17 18:05:00	9.21463	9.208256	9.21463	0
2022-09-17 18:10:00	9.19958	9.207913	9.19958	0
2022-09-17 18:15:00	9.20689	9.207223	9.20689	0
2022-09-17 18:20:00	9.19042	9.206913	9.19042	0
2022-09-17 18:25:00	9.21518	9.208871	9.21518	0
2022-09-17 18:30:00	9.19662	9.207867	9.19662	0
2022-09-17 18:35:00	9.21319	9.207265	9.21319	0
2022-09-17 18:40:00	9.22033	9.207567	9.22033	0
2022-09-17 18:45:00	9.20231	9.206692	9.20231	0
2022-09-17 18:50:00	9.21731	9.207646	9.21731	0
2022-09-17 18:55:00	9.1981	9.205993	9.1981	0
2022-09-17 19:00:00	9.20907	9.206942	9.20907	0
2022-09-17 19:05:00	9.19916	9.206169	9.19916	0
2022-09-17 19:10:00	9.19722	9.206849	9.19722	0
2022-09-17 19:15:00	9.20333	9.205664	9.20333	0
2022-09-17 19:20:00	9.21106	9.207108	9.21106	0
2022-09-17 19:25:00	9.20407	9.206196	9.20407	0
2022-09-17 19:30:00	9.2056	9.204723	9.2056	0
2022-09-17 19:35:00	9.20639	9.205131	9.20639	0
2022-09-17 19:40:00	9.21106	9.204506	9.21106	0
2022-09-17 19:45:00	9.18737	9.203433	9.18737	0
2022-09-17 19:50:00	9.20453	9.202979	9.20453	0
2022-09-17 19:55:00	9.19768	9.202831	9.19768	0
2022-09-17 20:00:00	9.21449	9.204558	9.21449	0
2022-09-17 20:05:00	9.21273	9.205498	9.21273	0
2022-09-17 20:10:00	9.20606	9.204998	9.20606	0
2022-09-17 20:15:00	9.19842	9.204433	9.19842	0
2022-09-17 20:20:00	9.18575	9.202448	9.18575	0
2022-09-17 20:25:00	9.21046	9.202855	9.21046	0
2022-09-17 20:30:00	9.20907	9.202656	9.20907	0
2022-09-17 20:35:00	9.1919	9.203109	9.1919	0
2022-09-17 20:40:00	9.22519	9.205175	9.22519	0
2022-09-17 20:45:00	9.21537	9.206944	9.21537	0
2022-09-17 20:50:00	9.20004	9.205499	9.20004	0
2022-09-17 20:55:00	9.20111	9.204337	9.20111	0
2022-09-17 21:00:00	9.20352	9.204083	9.20352	0
2022-09-17 21:05:00	9.19916	9.204157	9.19916	0
2022-09-17 21:10:00	9.18445	9.204027	9.18445	0
2022-09-17 21:15:00	9.21894	9.204875	9.21894	0
2022-09-17 21:20:00	9.21166	9.205134	9.21166	0
2022-09-17 21:25:00	9.20213	9.206157	9.20213	0
2022-09-17 21:30:00	9.20652	9.20429	9.20652	0
2022-09-17 21:35:00	9.22009	9.204762	9.22009	0
2022-09-17 21:40:00	9.20639	9.205397	9.20639	0
2022-09-17 21:45:00	9.20051	9.205337	9.20051	0
2022-09-17 21:50:00	9.21662	9.206647	9.21662	0
2022-09-17 21:55:00	9.20199	9.20693	9.20199	0
2022-09-17 22:00:00	9.21486	9.209971	9.21486	0
2022-09-17 22:05:00	9.19333	9.20741	9.19333	0
2022-09-17 22:10:00	9.21393	9.207637	9.21393	0
2022-09-17 22:15:00	9.21092	9.208516	9.21092	0
2022-09-17 22:20:00	9.20879	9.208743	9.20879	0
2022-09-17 22:25:00	9.19468	9.206202	9.19468	0
2022-09-17 22:30:00	9.19403	9.204966	9.19403	0
2022-09-17 22:35:00	9.19158	9.204073	9.19158	0
2022-09-17 22:40:00	9.1975	9.202161	9.1975	0
2022-09-17 22:45:00	9.2012	9.202082	9.2012	0
2022-09-17 22:50:00	9.21537	9.202133	9.21537	0
2022-09-17 22:55:00	9.20333	9.203133	9.20333	0
2022-09-17 23:00:00	9.20444	9.202184	9.20444	0
2022-09-17 23:05:00	9.21065	9.202157	9.21065	0
2022-09-17 23:10:00	9.21004	9.202282	9.21004	0
2022-09-17 23:15:00	9.2025	9.203064	9.2025	0
2022-09-17 23:20:00	9.20708	9.204369	9.20708	0
2022-09-17 23:25:00	9.22135	9.207346	9.22135	0
2022-09-17 23:30:00	9.2056	9.208156	9.2056	0
2022-09-17 23:35:00	9.20004	9.20804	9.20004	0
2022-09-17 23:40:00	9.21065	9.207568	9.21065	0
2022-09-17 23:45:00	9.20004	9.207239	9.20004	0
2022-09-17 23:50:00	9.20754	9.207549	9.20754	0
2022-09-17 23:55:00	9.20315	9.206799	9.20315	0
2022-09-18 00:00:00	9.19546	9.205341	9.19546	0
2022-09-18 00:05:00	9.19708	9.204799	9.19708	0
2022-09-18 00:10:00	9.20833	9.204924	9.20833	0
2022-09-18 00:15:00	9.19204	9.201993	9.19204	0
2022-09-18 00:20:00	9.20375	9.201808	9.20375	0
2022-09-18 00:25:00	9.21338	9.203142	9.21338	0
2022-09-18 00:30:00	9.18219	9.200296	9.18219	0
2022-09-18 00:35:00	9.19986	9.200278	9.19986	0
2022-09-18 00:40:00	9.20861	9.200385	9.20861	0
2022-09-18 00:45:00	9.21046	9.201116	9.21046	0
2022-09-18 00:50:00	9.18505	9.200075	9.18505	0
2022-09-18 00:55:00	9.20652	9.201019	9.20652	0
2022-09-18 01:00:00	9.20754	9.20094	9.20754	0
2022-09-18 01:05:00	9.20444	9.20218	9.20444	0
2022-09-18 01:10:00	9.20444	9.202249	9.20444	0
2022-09-18 01:15:00	9.18751	9.199662	9.18751	0
2022-09-18 01:20:00	9.2056	9.202003	9.2056	0
2022-09-18 01:25:00	9.2074	9.202757	9.2074	0
2022-09-18 01:30:00	9.19468	9.201364	9.19468	0
2022-09-18 01:35:00	9.2074	9.201058	9.2074	0
2022-09-18 01:40:00	9.21129	9.203682	9.21129	0
2022-09-18 01:45:00	9.19468	9.202498	9.19468	0
2022-09-18 01:50:00	9.20301	9.202045	9.20301	0
2022-09-18 01:55:00	9.21166	9.202767	9.21166	0
2022-09-18 02:00:00	9.19116	9.201439	9.19116	0
2022-09-18 02:05:00	9.19722	9.20241	9.19722	0
2022-09-18 02:10:00	9.19333	9.201183	9.19333	0
2022-09-18 02:15:00	9.19629	9.200072	9.19629	0
2022-09-18 02:20:00	9.20453	9.201057	9.20453	0
2022-09-18 02:25:00	9.21148	9.201465	9.21148	0
2022-09-18 02:30:00	9.20111	9.200447	9.20111	0
2022-09-18 02:35:00	9.19454	9.200433	9.19454	0
2022-09-18 02:40:00	9.19116	9.199248	9.19116	0
2022-09-18 02:45:00	9.20393	9.198475	9.20393	0
2022-09-18 02:50:00	9.19134	9.198493	9.19134	0
2022-09-18 02:55:00	9.18797	9.197568	9.18797	0
2022-09-18 03:00:00	9.19403	9.197638	9.19403	0
2022-09-18 03:05:00	9.2074	9.198749	9.2074	0
2022-09-18 03:10:00	9.20689	9.198985	9.20689	0
2022-09-18 03:15:00	9.20375	9.198212	9.20375	0
2022-09-18 03:20:00	9.2062	9.198721	9.2062	0
2022-09-18 03:25:00	9.20139	9.199406	9.20139	0
2022-09-18 03:30:00	9.20861	9.201151	9.20861	0
2022-09-18 03:35:00	9.18848	9.199606	9.18848	0
2022-09-18 03:40:00	9.19916	9.200388	9.19916	0
2022-09-18 03:45:00	9.18357	9.199948	9.18357	0
2022-09-18 03:50:00	9.19491	9.200036	9.19491	0
2022-09-18 03:55:00	9.19856	9.199152	9.19856	0
2022-09-18 04:00:00	9.17937	9.1964	9.17937	0
2022-09-18 04:05:00	9.20532	9.196557	9.20532	0
2022-09-18 04:10:00	9.19084	9.195021	9.19084	0
2022-09-18 04:15:00	9.182	9.193082	9.182	0
2022-09-18 04:20:00	9.1882	9.191041	9.1882	0
2022-09-18 04:25:00	9.20375	9.192568	9.20375	0
2022-09-18 04:30:00	9.18783	9.191435	9.18783	0
2022-09-18 04:35:00	9.20259	9.193337	9.20259	0
2022-09-18 04:40:00	9.1919	9.193036	9.1919	0
2022-09-18 04:45:00	9.19856	9.193036	9.19856	0
2022-09-18 04:50:00	9.1882	9.193919	9.1882	0
2022-09-18 04:55:00	9.18589	9.191976	9.18589	0
2022-09-18 05:00:00	9.18686	9.191578	9.18686	0
2022-09-18 05:05:00	9.18959	9.192337	9.18959	0
2022-09-18 05:10:00	9.19403	9.19292	9.19403	0
2022-09-18 05:15:00	9.20583	9.193128	9.20583	0
2022-09-18 05:20:00	9.19616	9.193961	9.19616	0
2022-09-18 05:25:00	9.19097	9.192799	9.19097	0
2022-09-18 05:30:00	9.18838	9.192447	9.18838	0
2022-09-18 05:35:00	9.1882	9.191411	9.1882	0
2022-09-18 05:40:00	9.19084	9.191675	9.19084	0
2022-09-18 05:45:00	9.1919	9.192276	9.1919	0
2022-09-18 05:50:00	9.18445	9.192035	9.18445	0
2022-09-18 05:55:00	9.19366	9.192442	9.19366	0
2022-09-18 06:00:00	9.19792	9.192831	9.19792	0
2022-09-18 06:05:00	9.19842	9.19209	9.19842	0
2022-09-18 06:10:00	9.18233	9.190707	9.18233	0
2022-09-18 06:15:00	9.2012	9.19173	9.2012	0
2022-09-18 06:20:00	9.18889	9.191781	9.18889	0
2022-09-18 06:25:00	9.18025	9.190986	9.18025	0
2022-09-18 06:30:00	9.1734	9.189242	9.1734	0
2022-09-18 06:35:00	9.19028	9.18908	9.19028	0
2022-09-18 06:40:00	9.18677	9.189312	9.18677	0
2022-09-18 06:45:00	9.18112	9.188058	9.18112	0
2022-09-18 06:50:00	9.18737	9.187003	9.18737	0
2022-09-18 06:55:00	9.20111	9.187272	9.20111	0
2022-09-18 07:00:00	9.18445	9.187484	9.18445	0
2022-09-18 07:05:00	9.19662	9.187026	9.19662	0
2022-09-18 07:10:00	9.1975	9.187887	9.1975	0
2022-09-18 07:15:00	9.1778	9.187642	9.1778	0
2022-09-18 07:20:00	9.19518	9.18982	9.19518	0
2022-09-18 07:25:00	9.18464	9.189256	9.18464	0
2022-09-18 07:30:00	9.2012	9.190699	9.2012	0
2022-09-18 07:35:00	9.19204	9.191791	9.19204	0
2022-09-18 07:40:00	9.18112	9.191166	9.18112	0
2022-09-18 07:45:00	9.18413	9.189468	9.18413	0
2022-09-18 07:50:00	9.18686	9.189709	9.18686	0
2022-09-18 07:55:00	9.19296	9.189343	9.19296	0
2022-09-18 08:00:00	9.20111	9.189704	9.20111	0
2022-09-18 08:05:00	9.18288	9.190212	9.18288	0
2022-09-18 08:10:00	9.18764	9.189458	9.18764	0
2022-09-18 08:15:00	9.18344	9.189338	9.18344	0
2022-09-18 08:20:00	9.19264	9.188482	9.19264	0
2022-09-18 08:25:00	9.1931	9.188588	9.1931	0
2022-09-18 08:30:00	9.18677	9.189153	9.18677	0
2022-09-18 08:35:00	9.18677	9.189417	9.18677	0
2022-09-18 08:40:00	9.17493	9.188224	9.17493	0
2022-09-18 08:45:00	9.16245	9.185173	9.16245	0
2022-09-18 08:50:00	9.18783	9.183845	9.18783	0
2022-09-18 08:55:00	9.19042	9.184599	9.19042	0
2022-09-18 09:00:00	9.19509	9.185344	9.19509	0
2022-09-18 09:05:00	9.19949	9.186949	9.19949	0
2022-09-18 09:10:00	9.18945	9.18663	9.18945	0
2022-09-18 09:15:00	9.18714	9.186034	9.18714	0
2022-09-18 09:20:00	9.20157	9.187514	9.20157	0
2022-09-18 09:25:00	9.19662	9.188499	9.19662	0
2022-09-18 09:30:00	9.17729	9.188735	9.17729	0
2022-09-18 09:35:00	9.18487	9.190977	9.18487	0
2022-09-18 09:40:00	9.19648	9.191842	9.19648	0
2022-09-18 09:45:00	9.18871	9.191671	9.18871	0
2022-09-18 09:50:00	9.18922	9.191084	9.18922	0
2022-09-18 09:55:00	9.18575	9.18971	9.18575	0
2022-09-18 10:00:00	9.19042	9.189807	9.19042	0
2022-09-18 10:05:00	9.18126	9.189219	9.18126	0
2022-09-18 10:10:00	9.18445	9.187507	9.18445	0
2022-09-18 10:15:00	9.18399	9.186244	9.18399	0
2022-09-18 10:20:00	9.18677	9.187192	9.18677	0
2022-09-18 10:25:00	9.19042	9.187747	9.19042	0
2022-09-18 10:30:00	9.19842	9.187941	9.19842	0
2022-09-18 10:35:00	9.20092	9.189162	9.20092	0
2022-09-18 10:40:00	9.1882	9.18906	9.1882	0
2022-09-18 10:45:00	9.18848	9.189333	9.18848	0
2022-09-18 10:50:00	9.20157	9.190448	9.20157	0
2022-09-18 10:55:00	9.1956	9.191882	9.1956	0
2022-09-18 11:00:00	9.18011	9.191448	9.18011	0
2022-09-18 11:05:00	9.18848	9.191897	9.18848	0
2022-09-18 11:10:00	9.19546	9.192766	9.19546	0
2022-09-18 11:15:00	9.17169	9.190893	9.17169	0
2022-09-18 11:20:00	9.18533	9.189584	9.18533	0
2022-09-18 11:25:00	9.19574	9.189066	9.19574	0
2022-09-18 11:30:00	9.18838	9.189084	9.18838	0
2022-09-18 11:35:00	9.18445	9.188681	9.18445	0
2022-09-18 11:40:00	9.19028	9.187552	9.19028	0
2022-09-18 11:45:00	9.19116	9.187108	9.19116	0
2022-09-18 11:50:00	9.18163	9.18726	9.18163	0
2022-09-18 11:55:00	9.20111	9.188523	9.20111	0
2022-09-18 12:00:00	9.18399	9.187376	9.18399	0
2022-09-18 12:05:00	9.20037	9.190244	9.20037	0
2022-09-18 12:10:00	9.18644	9.190355	9.18644	0
2022-09-18 12:15:00	9.19768	9.190549	9.19768	0
2022-09-18 12:20:00	9.18603	9.190314	9.18603	0
2022-09-18 12:25:00	9.18533	9.190402	9.18533	0
2022-09-18 12:30:00	9.19875	9.191249	9.19875	0
2022-09-18 12:35:00	9.18686	9.190819	9.18686	0
2022-09-18 12:40:00	9.2012	9.192776	9.2012	0
2022-09-18 12:45:00	9.1882	9.191485	9.1882	0
2022-09-18 12:50:00	9.18889	9.191975	9.18889	0
2022-09-18 12:55:00	9.18561	9.190499	9.18561	0
2022-09-18 13:00:00	9.18737	9.190592	9.18737	0
2022-09-18 13:05:00	9.18686	9.18951	9.18686	0
2022-09-18 13:10:00	9.18889	9.189796	9.18889	0
2022-09-18 13:15:00	9.19352	9.190615	9.19352	0
2022-09-18 13:20:00	9.20051	9.190791	9.20051	0
2022-09-18 13:25:00	9.1938	9.191485	9.1938	0
2022-09-18 13:30:00	9.19065	9.19043	9.19065	0
2022-09-18 13:35:00	9.18626	9.190236	9.18626	0
2022-09-18 13:40:00	9.1931	9.190657	9.1931	0
2022-09-18 13:45:00	9.18589	9.190685	9.18589	0
2022-09-18 13:50:00	9.1968	9.191628	9.1968	0
2022-09-18 13:55:00	9.19176	9.192118	9.19176	0
2022-09-18 14:00:00	9.17248	9.190477	9.17248	0
2022-09-18 14:05:00	9.19084	9.190209	9.19084	0
2022-09-18 14:10:00	9.1993	9.190088	9.1993	0
2022-09-18 14:15:00	9.1882	9.189528	9.1882	0
2022-09-18 14:20:00	9.19245	9.189708	9.19245	0
2022-09-18 14:25:00	9.18751	9.189833	9.18751	0
2022-09-18 14:30:00	9.20282	9.190805	9.20282	0
2022-09-18 14:35:00	9.19352	9.191568	9.19352	0
2022-09-18 14:40:00	9.18848	9.190736	9.18848	0
2022-09-18 14:45:00	9.18311	9.189871	9.18311	0
2022-09-18 14:50:00	9.1882	9.191443	9.1882	0
2022-09-18 14:55:00	9.18714	9.191073	9.18714	0
2022-09-18 15:00:00	9.20754	9.191897	9.20754	0
2022-09-18 15:05:00	9.18959	9.192036	9.18959	0
2022-09-18 15:10:00	9.20453	9.193244	9.20453	0
2022-09-18 15:15:00	9.20407	9.1949	9.20407	0
2022-09-18 15:20:00	9.20259	9.194877	9.20259	0
2022-09-18 15:25:00	9.20176	9.195701	9.20176	0
2022-09-18 15:30:00	9.18764	9.195617	9.18764	0
2022-09-18 15:35:00	9.19097	9.196403	9.19097	0
2022-09-18 15:40:00	9.19662	9.197245	9.19662	0
2022-09-18 15:45:00	9.20259	9.19879	9.20259	0
2022-09-18 15:50:00	9.19352	9.197388	9.19352	0
2022-09-18 15:55:00	9.18182	9.196611	9.18182	0
2022-09-18 16:00:00	9.18677	9.194835	9.18677	0
2022-09-18 16:05:00	9.18922	9.19335	9.18922	0
2022-09-18 16:10:00	9.18399	9.19149	9.18399	0
2022-09-18 16:15:00	9.20111	9.191425	9.20111	0
2022-09-18 16:20:00	9.20301	9.192962	9.20301	0
2022-09-18 16:25:00	9.20213	9.194078	9.20213	0
2022-09-18 16:30:00	9.18959	9.193375	9.18959	0
2022-09-18 16:35:00	9.20231	9.193347	9.20231	0
2022-09-18 16:40:00	9.20051	9.194046	9.20051	0
2022-09-18 16:45:00	9.20509	9.196373	9.20509	0
2022-09-18 16:50:00	9.19218	9.196914	9.19218	0
2022-09-18 16:55:00	9.20532	9.198524	9.20532	0
2022-09-18 17:00:00	9.2012	9.200245	9.2012	0
2022-09-18 17:05:00	9.18011	9.198145	9.18011	0
2022-09-18 17:10:00	9.20092	9.197936	9.20092	0
2022-09-18 17:15:00	9.20282	9.198005	9.20282	0
2022-09-18 17:20:00	9.20333	9.199379	9.20333	0
2022-09-18 17:25:00	9.20333	9.199481	9.20333	0
2022-09-18 17:30:00	9.18575	9.198005	9.18575	0
2022-09-18 17:35:00	9.20606	9.198102	9.20606	0
2022-09-18 17:40:00	9.1931	9.198194	9.1931	0
2022-09-18 17:45:00	9.17881	9.195543	9.17881	0
2022-09-18 17:50:00	9.20972	9.196395	9.20972	0
2022-09-18 17:55:00	9.18603	9.196987	9.18603	0
2022-09-18 18:00:00	9.20939	9.197834	9.20939	0
2022-09-18 18:05:00	9.19084	9.196636	9.19084	0
2022-09-18 18:10:00	9.18436	9.194739	9.18436	0
2022-09-18 18:15:00	9.1938	9.193786	9.1938	0
2022-09-18 18:20:00	9.21176	9.196387	9.21176	0
2022-09-18 18:25:00	9.19296	9.195077	9.19296	0
2022-09-18 18:30:00	9.20393	9.19616	9.20393	0
2022-09-18 18:35:00	9.19616	9.197895	9.19616	0
2022-09-18 18:40:00	9.20532	9.197455	9.20532	0
2022-09-18 18:45:00	9.19509	9.198361	9.19509	0
2022-09-18 18:50:00	9.21203	9.198625	9.21203	0
2022-09-18 18:55:00	9.20157	9.199698	9.20157	0
2022-09-18 19:00:00	9.19042	9.200304	9.19042	0
2022-09-18 19:05:00	9.19491	9.200415	9.19491	0
2022-09-18 19:10:00	9.18764	9.198003	9.18764	0
2022-09-18 19:15:00	9.2062	9.199327	9.2062	0
2022-09-18 19:20:00	9.1938	9.198314	9.1938	0
2022-09-18 19:25:00	9.20301	9.198999	9.20301	0
2022-09-18 19:30:00	9.17937	9.196404	9.17937	0
2022-09-18 19:35:00	9.21287	9.198182	9.21287	0
2022-09-18 19:40:00	9.19366	9.196345	9.19366	0
2022-09-18 19:45:00	9.2012	9.196308	9.2012	0
2022-09-18 19:50:00	9.21273	9.198539	9.21273	0
2022-09-18 19:55:00	9.2062	9.199668	9.2062	0
2022-09-18 20:00:00	9.20606	9.20151	9.20606	0
2022-09-18 20:05:00	9.20051	9.200941	9.20051	0
2022-09-18 20:10:00	9.18644	9.200205	9.18644	0
2022-09-18 20:15:00	9.20139	9.200043	9.20139	0
2022-09-18 20:20:00	9.19403	9.201509	9.19403	0
2022-09-18 20:25:00	9.1931	9.199532	9.1931	0
2022-09-18 20:30:00	9.18959	9.199125	9.18959	0
2022-09-18 20:35:00	9.19454	9.198459	9.19454	0
2022-09-18 20:40:00	9.18751	9.195937	9.18751	0
2022-09-18 20:45:00	9.20481	9.195798	9.20481	0
2022-09-18 20:50:00	9.18533	9.193725	9.18533	0
2022-09-18 20:55:00	9.21717	9.195391	9.21717	0
2022-09-18 21:00:00	9.20352	9.197099	9.20352	0
2022-09-18 21:05:00	9.19245	9.196205	9.19245	0
2022-09-18 21:10:00	9.18099	9.194901	9.18099	0
2022-09-18 21:15:00	9.20583	9.196174	9.20583	0
2022-09-18 21:20:00	9.20546	9.197761	9.20546	0
2022-09-18 21:25:00	9.20037	9.198344	9.20037	0
2022-09-18 21:30:00	9.19264	9.198857	9.19264	0
2022-09-18 21:35:00	9.18071	9.196447	9.18071	0
2022-09-18 21:40:00	9.21255	9.199169	9.21255	0
2022-09-18 21:45:00	9.20921	9.198373	9.20921	0
2022-09-18 21:50:00	9.19028	9.197049	9.19028	0
2022-09-18 21:55:00	9.18737	9.196541	9.18737	0
2022-09-18 22:00:00	9.19468	9.19791	9.19468	0
2022-09-18 22:05:00	9.2056	9.197887	9.2056	0
2022-09-18 22:10:00	9.19028	9.196369	9.19028	0
2022-09-18 22:15:00	9.19546	9.195878	9.19546	0
2022-09-18 22:20:00	9.19958	9.196572	9.19958	0
2022-09-18 22:25:00	9.19856	9.198357	9.19856	0
2022-09-18 22:30:00	9.19736	9.196838	9.19736	0
2022-09-18 22:35:00	9.1975	9.195667	9.1975	0
2022-09-18 22:40:00	9.20315	9.196954	9.20315	0
2022-09-18 22:45:00	9.1919	9.197407	9.1919	0
2022-09-18 22:50:00	9.20777	9.198716	9.20777	0
2022-09-18 22:55:00	9.21241	9.199397	9.21241	0
2022-09-18 23:00:00	9.20546	9.200915	9.20546	0
2022-09-18 23:05:00	9.19856	9.201225	9.19856	0
2022-09-18 23:10:00	9.19708	9.200975	9.19708	0
2022-09-18 23:15:00	9.19264	9.200383	9.19264	0
2022-09-18 23:20:00	9.19273	9.19992	9.19273	0
2022-09-18 23:25:00	9.19958	9.200128	9.19958	0
2022-09-18 23:30:00	9.19819	9.199632	9.19819	0
2022-09-18 23:35:00	9.20157	9.200599	9.20157	0
2022-09-18 23:40:00	9.20074	9.199896	9.20074	0
2022-09-18 23:45:00	9.20375	9.19903	9.20375	0
2022-09-18 23:50:00	9.20333	9.198817	9.20333	0
2022-09-18 23:55:00	9.19296	9.198257	9.19296	0
2022-09-19 00:00:00	9.19097	9.197646	9.19097	0
2022-09-19 00:05:00	9.19722	9.198104	9.19722	0
2022-09-19 00:10:00	9.20509	9.19934	9.20509	0
2022-09-19 00:15:00	9.19856	9.199238	9.19856	0
2022-09-19 00:20:00	9.2074	9.200159	9.2074	0
2022-09-19 00:25:00	9.19042	9.199044	9.19042	0
2022-09-19 00:30:00	9.19065	9.198035	9.19065	0
2022-09-19 00:35:00	9.20092	9.197752	9.20092	0
2022-09-19 00:40:00	9.18996	9.196415	9.18996	0
2022-09-19 00:45:00	9.20139	9.197258	9.20139	0
2022-09-19 00:50:00	9.20481	9.198642	9.20481	0
2022-09-19 00:55:00	9.19218	9.198138	9.19218	0
2022-09-19 01:00:00	9.19792	9.197421	9.19792	0
2022-09-19 01:05:00	9.19722	9.197287	9.19722	0
2022-09-19 01:10:00	9.19842	9.196389	9.19842	0
2022-09-19 01:15:00	9.19898	9.197245	9.19898	0
2022-09-19 01:20:00	9.2056	9.19874	9.2056	0
2022-09-19 01:25:00	9.20213	9.198861	9.20213	0
2022-09-19 01:30:00	9.19574	9.199439	9.19574	0
2022-09-19 01:35:00	9.1826	9.19756	9.1826	0
2022-09-19 01:40:00	9.21106	9.198185	9.21106	0
2022-09-19 01:45:00	9.20051	9.199018	9.20051	0
2022-09-19 01:50:00	9.18959	9.198185	9.18959	0
2022-09-19 01:55:00	9.18445	9.196908	9.18445	0
2022-09-19 02:00:00	9.20546	9.197612	9.20546	0
2022-09-19 02:05:00	9.19435	9.197149	9.19435	0
2022-09-19 02:10:00	9.19856	9.196445	9.19856	0
2022-09-19 02:15:00	9.20037	9.196269	9.20037	0
2022-09-19 02:20:00	9.19273	9.195968	9.19273	0
2022-09-19 02:25:00	9.19158	9.196866	9.19158	0
2022-09-19 02:30:00	9.19403	9.195163	9.19403	0
2022-09-19 02:35:00	9.19014	9.194126	9.19014	0
2022-09-19 02:40:00	9.18889	9.194056	9.18889	0
2022-09-19 02:45:00	9.18626	9.194237	9.18626	0
2022-09-19 02:50:00	9.19509	9.1932	9.19509	0
2022-09-19 02:55:00	9.18445	9.19221	9.18445	0
2022-09-19 03:00:00	9.18233	9.190587	9.18233	0
2022-09-19 03:05:00	9.18233	9.188783	9.18233	0
2022-09-19 03:10:00	9.18764	9.188274	9.18764	0
2022-09-19 03:15:00	9.19065	9.188181	9.19065	0
2022-09-19 03:20:00	9.19065	9.187843	9.19065	0
2022-09-19 03:25:00	9.18644	9.187473	9.18644	0
2022-09-19 03:30:00	9.18848	9.187432	9.18848	0
2022-09-19 03:35:00	9.20092	9.188898	9.20092	0
2022-09-19 03:40:00	9.18677	9.188066	9.18677	0
2022-09-19 03:45:00	9.19616	9.189237	9.19616	0
2022-09-19 03:50:00	9.18519	9.189523	9.18519	0
2022-09-19 03:55:00	9.20004	9.191294	9.20004	0
2022-09-19 04:00:00	9.19616	9.192146	9.19616	0
2022-09-19 04:05:00	9.18626	9.191707	9.18626	0
2022-09-19 04:10:00	9.17974	9.190616	9.17974	0
2022-09-19 04:15:00	9.18182	9.190154	9.18182	0
2022-09-19 04:20:00	9.17225	9.188531	9.17225	0
2022-09-19 04:25:00	9.19898	9.188337	9.19898	0
2022-09-19 04:30:00	9.19819	9.189479	9.19819	0
2022-09-19 04:35:00	9.20074	9.189937	9.20074	0
2022-09-19 04:40:00	9.18149	9.189567	9.18149	0
2022-09-19 04:45:00	9.18126	9.187689	9.18126	0
2022-09-19 04:50:00	9.18871	9.186944	9.18871	0
2022-09-19 04:55:00	9.17881	9.186199	9.17881	0
2022-09-19 05:00:00	9.19662	9.187887	9.19662	0
2022-09-19 05:05:00	9.18871	9.188576	9.18871	0
2022-09-19 05:10:00	9.19546	9.190897	9.19546	0
2022-09-19 05:15:00	9.1975	9.190749	9.1975	0
2022-09-19 05:20:00	9.18311	9.189241	9.18311	0
2022-09-19 05:25:00	9.19916	9.189083	9.19916	0
2022-09-19 05:30:00	9.19454	9.190388	9.19454	0
2022-09-19 05:35:00	9.18505	9.190767	9.18505	0
2022-09-19 05:40:00	9.18112	9.190008	9.18112	0
2022-09-19 05:45:00	9.19403	9.19153	9.19403	0
2022-09-19 05:50:00	9.18219	9.190087	9.18219	0
2022-09-19 05:55:00	9.18737	9.189953	9.18737	0
2022-09-19 06:00:00	9.17867	9.188274	9.17867	0
2022-09-19 06:05:00	9.19204	9.187728	9.19204	0
2022-09-19 06:10:00	9.19097	9.188514	9.19097	0
2022-09-19 06:15:00	9.19518	9.188116	9.19518	0
2022-09-19 06:20:00	9.19648	9.18831	9.19648	0
2022-09-19 06:25:00	9.18436	9.188241	9.18436	0
2022-09-19 06:30:00	9.16634	9.186763	9.16634	0
2022-09-19 06:35:00	9.19134	9.186494	9.19134	0
2022-09-19 06:40:00	9.18126	9.186401	9.18126	0
2022-09-19 06:45:00	9.18011	9.185675	9.18011	0
2022-09-19 06:50:00	9.17109	9.184917	9.17109	0
2022-09-19 06:55:00	9.19245	9.184958	9.19245	0
2022-09-19 07:00:00	9.19333	9.185194	9.19333	0
2022-09-19 07:05:00	9.17641	9.183317	9.17641	0
2022-09-19 07:10:00	9.19065	9.182734	9.19065	0
2022-09-19 07:15:00	9.19245	9.183543	9.19245	0
2022-09-19 07:20:00	9.18011	9.18492	9.18011	0
2022-09-19 07:25:00	9.18603	9.184389	9.18603	0
2022-09-19 07:30:00	9.17937	9.1842	9.17937	0
2022-09-19 07:35:00	9.18561	9.18475	9.18561	0
2022-09-19 07:40:00	9.17743	9.185384	9.17743	0
2022-09-19 07:45:00	9.19509	9.185648	9.19509	0
2022-09-19 07:50:00	9.18071	9.184386	9.18071	0
2022-09-19 07:55:00	9.1796	9.184705	9.1796	0
2022-09-19 08:00:00	9.19454	9.185094	9.19454	0
2022-09-19 08:05:00	9.18838	9.184687	9.18838	0
2022-09-19 08:10:00	9.19352	9.186028	9.19352	0
2022-09-19 08:15:00	9.19597	9.187022	9.19597	0
2022-09-19 08:20:00	9.18714	9.187799	9.18714	0
2022-09-19 08:25:00	9.18357	9.187595	9.18357	0
2022-09-19 08:30:00	9.18381	9.188233	9.18381	0
2022-09-19 08:35:00	9.1826	9.186984	9.1826	0
2022-09-19 08:40:00	9.17604	9.186517	9.17604	0
2022-09-19 08:45:00	9.18737	9.187294	9.18737	0
2022-09-19 08:50:00	9.17548	9.185388	9.17548	0
2022-09-19 08:55:00	9.17072	9.183622	9.17072	0
2022-09-19 09:00:00	9.18838	9.183108	9.18838	0
2022-09-19 09:05:00	9.18977	9.182488	9.18977	0
2022-09-19 09:10:00	9.17849	9.181623	9.17849	0
2022-09-19 09:15:00	9.18344	9.18161	9.18344	0
2022-09-19 09:20:00	9.18626	9.181855	9.18626	0
2022-09-19 09:25:00	9.18445	9.18204	9.18445	0
2022-09-19 09:30:00	9.16874	9.18131	9.16874	0
2022-09-19 09:35:00	9.19097	9.18167	9.19097	0
2022-09-19 09:40:00	9.17142	9.181264	9.17142	0
2022-09-19 09:45:00	9.18871	9.183063	9.18871	0
2022-09-19 09:50:00	9.17511	9.181736	9.17511	0
2022-09-19 09:55:00	9.17396	9.180155	9.17396	0
2022-09-19 10:00:00	9.17396	9.179702	9.17396	0
2022-09-19 10:05:00	9.18912	9.18027	9.18912	0
2022-09-19 10:10:00	9.19176	9.18082	9.19176	0
2022-09-19 10:15:00	9.17641	9.180016	9.17641	0
2022-09-19 10:20:00	9.17405	9.180547	9.17405	0
2022-09-19 10:25:00	9.16948	9.178398	9.16948	0
2022-09-19 10:30:00	9.18797	9.180053	9.18797	0
2022-09-19 10:35:00	9.17562	9.178744	9.17562	0
2022-09-19 10:40:00	9.17059	9.178292	9.17059	0
2022-09-19 10:45:00	9.19468	9.180364	9.19468	0
2022-09-19 10:50:00	9.18163	9.181131	9.18163	0
2022-09-19 10:55:00	9.17937	9.180156	9.17937	0
2022-09-19 11:00:00	9.18464	9.179444	9.18464	0
2022-09-19 11:05:00	9.17974	9.179777	9.17974	0
2022-09-19 11:10:00	9.18505	9.180877	9.18505	0
2022-09-19 11:15:00	9.18436	9.182365	9.18436	0
2022-09-19 11:20:00	9.18505	9.182073	9.18505	0
2022-09-19 11:25:00	9.17003	9.181514	9.17003	0
2022-09-19 11:30:00	9.19042	9.183497	9.19042	0
2022-09-19 11:35:00	9.19028	9.183057	9.19028	0
2022-09-19 11:40:00	9.18714	9.183608	9.18714	0
2022-09-19 11:45:00	9.16901	9.182572	9.16901	0
2022-09-19 11:50:00	9.18977	9.183085	9.18977	0
2022-09-19 11:55:00	9.18219	9.18333	9.18219	0
2022-09-19 12:00:00	9.18871	9.183696	9.18871	0
2022-09-19 12:05:00	9.18589	9.183849	9.18589	0
2022-09-19 12:10:00	9.1882	9.184164	9.1882	0
2022-09-19 12:15:00	9.19296	9.186457	9.19296	0
2022-09-19 12:20:00	9.18889	9.186304	9.18889	0
2022-09-19 12:25:00	9.18288	9.185564	9.18288	0
2022-09-19 12:30:00	9.19158	9.186008	9.19158	0
2022-09-19 12:35:00	9.17225	9.186332	9.17225	0
2022-09-19 12:40:00	9.19421	9.186776	9.19421	0
2022-09-19 12:45:00	9.19176	9.187733	9.19176	0
2022-09-19 12:50:00	9.18626	9.187488	9.18626	0
2022-09-19 12:55:00	9.19264	9.188163	9.19264	0
2022-09-19 13:00:00	9.17766	9.187109	9.17766	0
2022-09-19 13:05:00	9.17849	9.185662	9.17849	0
2022-09-19 13:10:00	9.18025	9.184798	9.18025	0
2022-09-19 13:15:00	9.17548	9.184058	9.17548	0
2022-09-19 13:20:00	9.17322	9.182222	9.17322	0
2022-09-19 13:25:00	9.18686	9.183683	9.18686	0
2022-09-19 13:30:00	9.18505	9.182767	9.18505	0
2022-09-19 13:35:00	9.17322	9.180913	9.17322	0
2022-09-19 13:40:00	9.18912	9.181199	9.18912	0
2022-09-19 13:45:00	9.19084	9.181019	9.19084	0
2022-09-19 13:50:00	9.1931	9.182563	9.1931	0
2022-09-19 13:55:00	9.18644	9.183358	9.18644	0
2022-09-19 14:00:00	9.18163	9.183496	9.18163	0
2022-09-19 14:05:00	9.17826	9.183774	9.17826	0
2022-09-19 14:10:00	9.18325	9.184777	9.18325	0
2022-09-19 14:15:00	9.17428	9.183519	9.17428	0
2022-09-19 14:20:00	9.18751	9.183765	9.18751	0
2022-09-19 14:25:00	9.18575	9.185018	9.18575	0
2022-09-19 14:30:00	9.16985	9.183091	9.16985	0
2022-09-19 14:35:00	9.17211	9.181218	9.17211	0
2022-09-19 14:40:00	9.17988	9.179896	9.17988	0
2022-09-19 14:45:00	9.19042	9.180294	9.19042	0
2022-09-19 14:50:00	9.17396	9.179527	9.17396	0
2022-09-19 14:55:00	9.17442	9.179143	9.17442	0
2022-09-19 15:00:00	9.18062	9.17888	9.18062	0
2022-09-19 15:05:00	9.18399	9.179851	9.18399	0
2022-09-19 15:10:00	9.19042	9.180142	9.19042	0
2022-09-19 15:15:00	9.18126	9.179693	9.18126	0
2022-09-19 15:20:00	9.19097	9.181805	9.19097	0
2022-09-19 15:25:00	9.18399	9.182993	9.18399	0
2022-09-19 15:30:00	9.18274	9.183279	9.18274	0
2022-09-19 15:35:00	9.18311	9.182548	9.18311	0
2022-09-19 15:40:00	9.18071	9.183223	9.18071	0
2022-09-19 15:45:00	9.19768	9.185549	9.19768	0
2022-09-19 15:50:00	9.17493	9.18498	9.17493	0
2022-09-19 15:55:00	9.18626	9.185207	9.18626	0
2022-09-19 16:00:00	9.18445	9.18461	9.18445	0
2022-09-19 16:05:00	9.18575	9.185059	9.18575	0
2022-09-19 16:10:00	9.18062	9.184024	9.18062	0
2022-09-19 16:15:00	9.18219	9.183844	9.18219	0
2022-09-19 16:20:00	9.1796	9.18353	9.1796	0
2022-09-19 16:25:00	9.17937	9.183156	9.17937	0
2022-09-19 16:30:00	9.18274	9.183359	9.18274	0
2022-09-19 16:35:00	9.19518	9.183109	9.19518	0
2022-09-19 16:40:00	9.17937	9.183553	9.17937	0
2022-09-19 16:45:00	9.17493	9.18242	9.17493	0
2022-09-19 16:50:00	9.19403	9.183378	9.19403	0
2022-09-19 16:55:00	9.17867	9.18267	9.17867	0
2022-09-19 17:00:00	9.20375	9.184983	9.20375	0
2022-09-19 17:05:00	9.20111	9.186875	9.20111	0
2022-09-19 17:10:00	9.19158	9.188073	9.19158	0
2022-09-19 17:15:00	9.17867	9.188003	9.17867	0
2022-09-19 17:20:00	9.17826	9.187555	9.17826	0
2022-09-19 17:25:00	9.18025	9.186062	9.18025	0
2022-09-19 17:30:00	9.17373	9.185498	9.17373	0
2022-09-19 17:35:00	9.19366	9.187371	9.19366	0
2022-09-19 17:40:00	9.17511	9.185479	9.17511	0
2022-09-19 17:45:00	9.17641	9.185253	9.17641	0
2022-09-19 17:50:00	9.18445	9.183323	9.18445	0
2022-09-19 17:55:00	9.17729	9.180941	9.17729	0
2022-09-19 18:00:00	9.18399	9.180182	9.18399	0
2022-09-19 18:05:00	9.19403	9.181718	9.19403	0
2022-09-19 18:10:00	9.18751	9.182643	9.18751	0
2022-09-19 18:15:00	9.18977	9.183595	9.18977	0
2022-09-19 18:20:00	9.17766	9.183988	9.17766	0
2022-09-19 18:25:00	9.17687	9.182309	9.17687	0
2022-09-19 18:30:00	9.17729	9.182527	9.17729	0
2022-09-19 18:35:00	9.18959	9.183845	9.18959	0
2022-09-19 18:40:00	9.19958	9.185358	9.19958	0
2022-09-19 18:45:00	9.19491	9.18712	9.19491	0
2022-09-19 18:50:00	9.1981	9.188531	9.1981	0
2022-09-19 18:55:00	9.19916	9.189044	9.19916	0
2022-09-19 19:00:00	9.18126	9.188419	9.18126	0
2022-09-19 19:05:00	9.19245	9.188687	9.19245	0
2022-09-19 19:10:00	9.19065	9.189986	9.19065	0
2022-09-19 19:15:00	9.18464	9.190763	9.18464	0
2022-09-19 19:20:00	9.20176	9.19321	9.20176	0
2022-09-19 19:25:00	9.18071	9.192322	9.18071	0
2022-09-19 19:30:00	9.17266	9.18963	9.17266	0
2022-09-19 19:35:00	9.18797	9.188936	9.18797	0
2022-09-19 19:40:00	9.18399	9.187525	9.18399	0
2022-09-19 19:45:00	9.20051	9.18766	9.20051	0
2022-09-19 19:50:00	9.19333	9.188867	9.19333	0
2022-09-19 19:55:00	9.18589	9.188211	9.18589	0
2022-09-19 20:00:00	9.19403	9.188549	9.19403	0
2022-09-19 20:05:00	9.19084	9.189169	9.19084	0
2022-09-19 20:10:00	9.18848	9.187841	9.18848	0
2022-09-19 20:15:00	9.18311	9.188081	9.18311	0
2022-09-19 20:20:00	9.18996	9.189811	9.18996	0
2022-09-19 20:25:00	9.20953	9.191967	9.20953	0
2022-09-19 20:30:00	9.1956	9.193128	9.1956	0
2022-09-19 20:35:00	9.1938	9.192457	9.1938	0
2022-09-19 20:40:00	9.19273	9.192397	9.19273	0
2022-09-19 20:45:00	9.19028	9.192836	9.19028	0
2022-09-19 20:50:00	9.19722	9.193155	9.19722	0
2022-09-19 20:55:00	9.19403	9.193474	9.19403	0
2022-09-19 21:00:00	9.17299	9.191925	9.17299	0
2022-09-19 21:05:00	9.18737	9.192351	9.18737	0
2022-09-19 21:10:00	9.20393	9.193748	9.20393	0
2022-09-19 21:15:00	9.17881	9.190676	9.17881	0
2022-09-19 21:20:00	9.19875	9.190991	9.19875	0
2022-09-19 21:25:00	9.19629	9.19124	9.19629	0
2022-09-19 21:30:00	9.20375	9.192342	9.20375	0
2022-09-19 21:35:00	9.19916	9.19323	9.19916	0
2022-09-19 21:40:00	9.19134	9.192642	9.19134	0
2022-09-19 21:45:00	9.18922	9.192161	9.18922	0
2022-09-19 21:50:00	9.17937	9.192799	9.17937	0
2022-09-19 21:55:00	9.18399	9.192461	9.18399	0
2022-09-19 22:00:00	9.19204	9.191272	9.19204	0
2022-09-19 22:05:00	9.20282	9.193673	9.20282	0
2022-09-19 22:10:00	9.19509	9.193307	9.19509	0
2022-09-19 22:15:00	9.18686	9.192364	9.18686	0
2022-09-19 22:20:00	9.17035	9.189024	9.17035	0
2022-09-19 22:25:00	9.18945	9.188053	9.18945	0
2022-09-19 22:30:00	9.20352	9.189271	9.20352	0
2022-09-19 22:35:00	9.18589	9.188938	9.18589	0
2022-09-19 22:40:00	9.17428	9.188429	9.17428	0
2022-09-19 22:45:00	9.19616	9.189646	9.19616	0
2022-09-19 22:50:00	9.19856	9.190298	9.19856	0
2022-09-19 22:55:00	9.18561	9.188577	9.18561	0
2022-09-19 23:00:00	9.19134	9.188202	9.19134	0
2022-09-19 23:05:00	9.18519	9.188035	9.18519	0
2022-09-19 23:10:00	9.19454	9.190454	9.19454	0
2022-09-19 23:15:00	9.19509	9.191018	9.19509	0
2022-09-19 23:20:00	9.18977	9.189643	9.18977	0
2022-09-19 23:25:00	9.19898	9.190952	9.19898	0
2022-09-19 23:30:00	9.19616	9.19314	9.19616	0
2022-09-19 23:35:00	9.18575	9.192099	9.18575	0
2022-09-19 23:40:00	9.17479	9.189722	9.17479	0
2022-09-19 23:45:00	9.19792	9.190953	9.19792	0
2022-09-19 23:50:00	9.19546	9.191365	9.19546	0
2022-09-19 23:55:00	9.18274	9.19112	9.18274	0
2022-09-20 00:00:00	9.19158	9.190824	9.19158	0
2022-09-20 00:05:00	9.18996	9.190311	9.18996	0
2022-09-20 00:10:00	9.19708	9.191042	9.19708	0
2022-09-20 00:15:00	9.17743	9.188887	9.17743	0
2022-09-20 00:20:00	9.19333	9.188604	9.19333	0
2022-09-20 00:25:00	9.19736	9.189765	9.19736	0
2022-09-20 00:30:00	9.18626	9.190912	9.18626	0
2022-09-20 00:35:00	9.18977	9.190097	9.18977	0
2022-09-20 00:40:00	9.19509	9.19006	9.19509	0
2022-09-20 00:45:00	9.19176	9.190962	9.19176	0
2022-09-20 00:50:00	9.19768	9.191572	9.19768	0
2022-09-20 00:55:00	9.18043	9.190619	9.18043	0
2022-09-20 01:00:00	9.19648	9.190559	9.19648	0
2022-09-20 01:05:00	9.18751	9.191567	9.18751	0
2022-09-20 01:10:00	9.17493	9.189727	9.17493	0
2022-09-20 01:15:00	9.18413	9.188404	9.18413	0
2022-09-20 01:20:00	9.18644	9.188422	9.18644	0
2022-09-20 01:25:00	9.17456	9.186901	9.17456	0
2022-09-20 01:30:00	9.19042	9.186434	9.19042	0
2022-09-20 01:35:00	9.17923	9.185181	9.17923	0
2022-09-20 01:40:00	9.16135	9.181548	9.16135	0
2022-09-20 01:45:00	9.17655	9.18116	9.17655	0
2022-09-20 01:50:00	9.18677	9.180189	9.18677	0
2022-09-20 01:55:00	9.179	9.179338	9.179	0
2022-09-20 02:00:00	9.18288	9.180133	9.18288	0
2022-09-20 02:05:00	9.17604	9.179324	9.17604	0
2022-09-20 02:10:00	9.17826	9.178506	9.17826	0
2022-09-20 02:15:00	9.19352	9.180402	9.19352	0
2022-09-20 02:20:00	9.18099	9.179459	9.18099	0
2022-09-20 02:25:00	9.1975	9.181286	9.1975	0
2022-09-20 02:30:00	9.17322	9.182473	9.17322	0
2022-09-20 02:35:00	9.19028	9.183846	9.19028	0
2022-09-20 02:40:00	9.17548	9.182717	9.17548	0
2022-09-20 02:45:00	9.19421	9.184238	9.19421	0
2022-09-20 02:50:00	9.19296	9.185246	9.19296	0
2022-09-20 02:55:00	9.18126	9.185768	9.18126	0
2022-09-20 03:00:00	9.18011	9.185953	9.18011	0
2022-09-20 03:05:00	9.19768	9.186369	9.19768	0
2022-09-20 03:10:00	9.18686	9.186956	9.18686	0
2022-09-20 03:15:00	9.18149	9.185355	9.18149	0
2022-09-20 03:20:00	9.17881	9.185914	9.17881	0
2022-09-20 03:25:00	9.17562	9.184448	9.17562	0
2022-09-20 03:30:00	9.18399	9.185299	9.18399	0
2022-09-20 03:35:00	9.18219	9.184097	9.18219	0
2022-09-20 03:40:00	9.17354	9.182155	9.17354	0
2022-09-20 03:45:00	9.17798	9.181827	9.17798	0
2022-09-20 03:50:00	9.19273	9.183089	9.19273	0
2022-09-20 03:55:00	9.20014	9.183335	9.20014	0
2022-09-20 04:00:00	9.19028	9.183677	9.19028	0
2022-09-20 04:05:00	9.17193	9.182721	9.17193	0
2022-09-20 04:10:00	9.17937	9.182777	9.17937	0
2022-09-20 04:15:00	9.17585	9.1828	9.17585	0
2022-09-20 04:20:00	9.17142	9.181543	9.17142	0
2022-09-20 04:25:00	9.1753	9.180854	9.1753	0
2022-09-20 04:30:00	9.1826	9.18176	9.1826	0
2022-09-20 04:35:00	9.18025	9.181987	9.18025	0
2022-09-20 04:40:00	9.19134	9.181848	9.19134	0
2022-09-20 04:45:00	9.17442	9.179276	9.17442	0
2022-09-20 04:50:00	9.19366	9.179614	9.19366	0
2022-09-20 04:55:00	9.1882	9.181241	9.1882	0
2022-09-20 05:00:00	9.20213	9.183517	9.20213	0
2022-09-20 05:05:00	9.18062	9.183994	9.18062	0
2022-09-20 05:10:00	9.18381	9.185233	9.18381	0
2022-09-20 05:15:00	9.18149	9.185852	9.18149	0
2022-09-20 05:20:00	9.18011	9.185603	9.18011	0
2022-09-20 05:25:00	9.17373	9.184951	9.17373	0
2022-09-20 05:30:00	9.18677	9.184494	9.18677	0
2022-09-20 05:35:00	9.1778	9.184832	9.1778	0
2022-09-20 05:40:00	9.16467	9.181933	9.16467	0
2022-09-20 05:45:00	9.17655	9.180768	9.17655	0
2022-09-20 05:50:00	9.18445	9.179	9.18445	0
2022-09-20 05:55:00	9.18099	9.179037	9.18099	0
2022-09-20 06:00:00	9.18561	9.179217	9.18561	0
2022-09-20 06:05:00	9.18149	9.179217	9.18149	0
2022-09-20 06:10:00	9.17456	9.178662	9.17456	0
2022-09-20 06:15:00	9.182	9.179489	9.182	0
2022-09-20 06:20:00	9.17123	9.177935	9.17123	0
2022-09-20 06:25:00	9.17687	9.177842	9.17687	0
2022-09-20 06:30:00	9.17035	9.17841	9.17035	0
2022-09-20 06:35:00	9.179	9.178655	9.179	0
2022-09-20 06:40:00	9.17562	9.177772	9.17562	0
2022-09-20 06:45:00	9.17743	9.177416	9.17743	0
2022-09-20 06:50:00	9.17604	9.176459	9.17604	0
2022-09-20 06:55:00	9.18399	9.176709	9.18399	0
2022-09-20 07:00:00	9.18464	9.177717	9.18464	0
2022-09-20 07:05:00	9.16509	9.176026	9.16509	0
2022-09-20 07:10:00	9.17442	9.176345	9.17442	0
2022-09-20 07:15:00	9.17655	9.176313	9.17655	0
2022-09-20 07:20:00	9.1882	9.178098	9.1882	0
2022-09-20 07:25:00	9.18112	9.17831	9.18112	0
2022-09-20 07:30:00	9.179	9.178648	9.179	0
2022-09-20 07:35:00	9.18436	9.179341	9.18436	0
2022-09-20 07:40:00	9.17266	9.179003	9.17266	0
2022-09-20 07:45:00	9.16661	9.177265	9.16661	0
2022-09-20 07:50:00	9.17867	9.176668	9.17867	0
2022-09-20 07:55:00	9.1734	9.177499	9.1734	0
2022-09-20 08:00:00	9.17193	9.17725	9.17193	0
2022-09-20 08:05:00	9.18737	9.178332	9.18737	0
2022-09-20 08:10:00	9.17072	9.176584	9.17072	0
2022-09-20 08:15:00	9.18436	9.176908	9.18436	0
2022-09-20 08:20:00	9.18533	9.177541	9.18533	0
2022-09-20 08:25:00	9.18737	9.177842	9.18737	0
2022-09-20 08:30:00	9.18589	9.179165	9.18589	0
2022-09-20 08:35:00	9.16421	9.178925	9.16421	0
2022-09-20 08:40:00	9.19176	9.180234	9.19176	0
2022-09-20 08:45:00	9.17493	9.180387	9.17493	0
2022-09-20 08:50:00	9.19028	9.182222	9.19028	0
2022-09-20 08:55:00	9.19014	9.182499	9.19014	0
2022-09-20 09:00:00	9.17193	9.18262	9.17193	0
2022-09-20 09:05:00	9.19597	9.183781	9.19597	0
2022-09-20 09:10:00	9.18445	9.183693	9.18445	0
2022-09-20 09:15:00	9.1753	9.182486	9.1753	0
2022-09-20 09:20:00	9.18233	9.18213	9.18233	0
2022-09-20 09:25:00	9.18112	9.183821	9.18112	0
2022-09-20 09:30:00	9.17142	9.181787	9.17142	0
2022-09-20 09:35:00	9.17604	9.181898	9.17604	0
2022-09-20 09:40:00	9.17405	9.180275	9.17405	0
2022-09-20 09:45:00	9.18011	9.179272	9.18011	0
2022-09-20 09:50:00	9.17655	9.179734	9.17655	0
2022-09-20 09:55:00	9.19245	9.179382	9.19245	0
2022-09-20 10:00:00	9.17881	9.178818	9.17881	0
2022-09-20 10:05:00	9.17142	9.17843	9.17142	0
2022-09-20 10:10:00	9.17396	9.177593	9.17396	0
2022-09-20 10:15:00	9.19245	9.178726	9.19245	0
2022-09-20 10:20:00	9.1796	9.179544	9.1796	0
2022-09-20 10:25:00	9.18626	9.180566	9.18626	0
2022-09-20 10:30:00	9.18871	9.182032	9.18871	0
2022-09-20 10:35:00	9.1753	9.181551	9.1753	0
2022-09-20 10:40:00	9.17142	9.181038	9.17142	0
2022-09-20 10:45:00	9.1931	9.181103	9.1931	0
2022-09-20 10:50:00	9.20014	9.183236	9.20014	0
2022-09-20 10:55:00	9.1826	9.184354	9.1826	0
2022-09-20 11:00:00	9.15964	9.182922	9.15964	0
2022-09-20 11:05:00	9.18677	9.182354	9.18677	0
2022-09-20 11:10:00	9.16717	9.181111	9.16717	0
2022-09-20 11:15:00	9.18764	9.181249	9.18764	0
2022-09-20 11:20:00	9.18413	9.180791	9.18413	0
2022-09-20 11:25:00	9.1796	9.181221	9.1796	0
2022-09-20 11:30:00	9.1931	9.183389	9.1931	0
2022-09-20 11:35:00	9.17396	9.181475	9.17396	0
2022-09-20 11:40:00	9.18561	9.180022	9.18561	0
2022-09-20 11:45:00	9.17937	9.179699	9.17937	0
2022-09-20 11:50:00	9.17812	9.181547	9.17812	0
2022-09-20 11:55:00	9.17511	9.180381	9.17511	0
2022-09-20 12:00:00	9.19264	9.182928	9.19264	0
2022-09-20 12:05:00	9.18011	9.182175	9.18011	0
2022-09-20 12:10:00	9.18505	9.182267	9.18505	0
2022-09-20 12:15:00	9.17881	9.182188	9.17881	0
2022-09-20 12:20:00	9.17511	9.180389	9.17511	0
2022-09-20 12:25:00	9.19629	9.182622	9.19629	0
2022-09-20 12:30:00	9.18112	9.182173	9.18112	0
2022-09-20 12:35:00	9.16384	9.18062	9.16384	0
2022-09-20 12:40:00	9.19014	9.181822	9.19014	0
2022-09-20 12:45:00	9.18062	9.182373	9.18062	0
2022-09-20 12:50:00	9.19898	9.183007	9.19898	0
2022-09-20 12:55:00	9.18959	9.183955	9.18959	0
2022-09-20 13:00:00	9.18149	9.183599	9.18149	0
2022-09-20 13:05:00	9.16347	9.182065	9.16347	0
2022-09-20 13:10:00	9.18764	9.183318	9.18764	0
2022-09-20 13:15:00	9.16647	9.180336	9.16647	0
2022-09-20 13:20:00	9.182	9.180424	9.182	0
2022-09-20 13:25:00	9.17826	9.181866	9.17826	0
2022-09-20 13:30:00	9.17442	9.180294	9.17442	0
2022-09-20 13:35:00	9.16158	9.17839	9.16158	0
2022-09-20 13:40:00	9.18325	9.176817	9.18325	0
2022-09-20 13:45:00	9.16347	9.174205	9.16347	0
2022-09-20 13:50:00	9.17923	9.173979	9.17923	0
2022-09-20 13:55:00	9.17766	9.175398	9.17766	0
2022-09-20 14:00:00	9.16985	9.173619	9.16985	0
2022-09-20 14:05:00	9.18344	9.175316	9.18344	0
2022-09-20 14:10:00	9.1778	9.174896	9.1778	0
2022-09-20 14:15:00	9.16985	9.174055	9.16985	0
2022-09-20 14:20:00	9.17511	9.174124	9.17511	0
2022-09-20 14:25:00	9.17673	9.175639	9.17673	0
2022-09-20 14:30:00	9.17123	9.174437	9.17123	0
2022-09-20 14:35:00	9.1637	9.17446	9.1637	0
2022-09-20 14:40:00	9.15451	9.171988	9.15451	0
2022-09-20 14:45:00	9.17266	9.171488	9.17266	0
2022-09-20 14:50:00	9.17299	9.171802	9.17299	0
2022-09-20 14:55:00	9.15502	9.16896	9.15502	0
2022-09-20 15:00:00	9.14039	9.165219	9.14039	0
2022-09-20 15:05:00	9.16199	9.164433	9.16199	0
2022-09-20 15:10:00	9.15516	9.162438	9.15516	0
2022-09-20 15:15:00	9.17142	9.161907	9.17142	0
2022-09-20 15:20:00	9.15364	9.160148	9.15364	0
2022-09-20 15:25:00	9.16564	9.160342	9.16564	0
2022-09-20 15:30:00	9.16245	9.161136	9.16245	0
2022-09-20 15:35:00	9.15608	9.159478	9.15608	0
2022-09-20 15:40:00	9.15594	9.157773	9.15594	0
2022-09-20 15:45:00	9.15821	9.158092	9.15821	0
2022-09-20 15:50:00	9.13707	9.15776	9.13707	0
2022-09-20 15:55:00	9.15419	9.15698	9.15419	0
2022-09-20 16:00:00	9.16088	9.157552	9.16088	0
2022-09-20 16:05:00	9.14883	9.155293	9.14883	0
2022-09-20 16:10:00	9.1547	9.155399	9.1547	0
2022-09-20 16:15:00	9.16439	9.155274	9.16439	0
2022-09-20 16:20:00	9.15802	9.154831	9.15802	0
2022-09-20 16:25:00	9.14907	9.15413	9.14907	0
2022-09-20 16:30:00	9.15964	9.1545	9.15964	0
2022-09-20 16:35:00	9.15858	9.154537	9.15858	0
2022-09-20 16:40:00	9.14113	9.154943	9.14113	0
2022-09-20 16:45:00	9.15627	9.155151	9.15627	0
2022-09-20 16:50:00	9.14874	9.153937	9.14874	0
2022-09-20 16:55:00	9.15839	9.154893	9.15839	0
2022-09-20 17:00:00	9.14413	9.153836	9.14413	0
2022-09-20 17:05:00	9.14676	9.152073	9.14676	0
2022-09-20 17:10:00	9.15026	9.151297	9.15026	0
2022-09-20 17:15:00	9.15543	9.151933	9.15543	0
2022-09-20 17:20:00	9.14427	9.150396	9.14427	0
2022-09-20 17:25:00	9.14782	9.14932	9.14782	0
2022-09-20 17:30:00	9.14025	9.149232	9.14025	0
2022-09-20 17:35:00	9.14002	9.147607	9.14002	0
2022-09-20 17:40:00	9.14057	9.14679	9.14057	0
2022-09-20 17:45:00	9.148	9.145751	9.148	0
2022-09-20 17:50:00	9.13684	9.145022	9.13684	0
2022-09-20 17:55:00	9.15553	9.145899	9.15553	0
2022-09-20 18:00:00	9.14727	9.1456	9.14727	0
2022-09-20 18:05:00	9.1307	9.143127	9.1307	0
2022-09-20 18:10:00	9.15216	9.143916	9.15216	0
2022-09-20 18:15:00	9.13813	9.142947	9.13813	0
2022-09-20 18:20:00	9.1207	9.140992	9.1207	0
2022-09-20 18:25:00	9.14957	9.141947	9.14957	0
2022-09-20 18:30:00	9.14357	9.142247	9.14357	0
2022-09-20 18:35:00	9.13172	9.140619	9.13172	0
2022-09-20 18:40:00	9.13813	9.140748	9.13813	0
2022-09-20 18:45:00	9.13444	9.138639	9.13444	0
2022-09-20 18:50:00	9.13393	9.137305	9.13393	0
2022-09-20 18:55:00	9.13103	9.137338	9.13103	0
2022-09-20 19:00:00	9.13647	9.135769	9.13647	0
2022-09-20 19:05:00	9.12928	9.134884	9.12928	0
2022-09-20 19:10:00	9.14643	9.137457	9.14643	0
2022-09-20 19:15:00	9.14002	9.136502	9.14002	0
2022-09-20 19:20:00	9.13103	9.135248	9.13103	0
2022-09-20 19:25:00	9.13827	9.135903	9.13827	0
2022-09-20 19:30:00	9.14233	9.136323	9.14233	0
2022-09-20 19:35:00	9.14219	9.137098	9.14219	0
2022-09-20 19:40:00	9.14851	9.138556	9.14851	0
2022-09-20 19:45:00	9.14643	9.140096	9.14643	0
2022-09-20 19:50:00	9.13647	9.140096	9.13647	0
2022-09-20 19:55:00	9.1219	9.139358	9.1219	0
2022-09-20 20:00:00	9.14939	9.139654	9.14939	0
2022-09-20 20:05:00	9.13596	9.139248	9.13596	0
2022-09-20 20:10:00	9.13227	9.139372	9.13227	0
2022-09-20 20:15:00	9.13421	9.138966	9.13421	0
2022-09-20 20:20:00	9.13795	9.138528	9.13795	0
2022-09-20 20:25:00	9.13402	9.137711	9.13402	0
2022-09-20 20:30:00	9.13988	9.136848	9.13988	0
2022-09-20 20:35:00	9.13933	9.136138	9.13933	0
2022-09-20 20:40:00	9.13564	9.136055	9.13564	0
2022-09-20 20:45:00	9.13684	9.137549	9.13684	0
2022-09-20 20:50:00	9.13052	9.135662	9.13052	0
2022-09-20 20:55:00	9.15082	9.137148	9.15082	0
2022-09-20 21:00:00	9.13933	9.137854	9.13933	0
2022-09-20 21:05:00	9.13195	9.137628	9.13195	0
2022-09-20 21:10:00	9.13633	9.137466	9.13633	0
2022-09-20 21:15:00	9.1237	9.136434	9.1237	0
2022-09-20 21:20:00	9.13882	9.136328	9.13882	0
2022-09-20 21:25:00	9.11803	9.134198	9.11803	0
2022-09-20 21:30:00	9.13633	9.134267	9.13633	0
2022-09-20 21:35:00	9.13495	9.134078	9.13495	0
2022-09-20 21:40:00	9.12084	9.13311	9.12084	0
2022-09-20 21:45:00	9.12845	9.130873	9.12845	0
2022-09-20 21:50:00	9.12232	9.129172	9.12232	0
2022-09-20 21:55:00	9.11379	9.127356	9.11379	0
2022-09-20 22:00:00	9.12789	9.126512	9.12789	0
2022-09-20 22:05:00	9.13052	9.127194	9.13052	0
2022-09-20 22:10:00	9.12946	9.126258	9.12946	0
2022-09-20 22:15:00	9.14288	9.128743	9.14288	0
2022-09-20 22:20:00	9.13795	9.128905	9.13795	0
2022-09-20 22:25:00	9.12702	9.128112	9.12702	0
2022-09-20 22:30:00	9.12646	9.128674	9.12646	0
2022-09-20 22:35:00	9.12029	9.127858	9.12029	0
2022-09-20 22:40:00	9.13034	9.12866	9.13034	0
2022-09-20 22:45:00	9.1427	9.131551	9.1427	0
2022-09-20 22:50:00	9.12273	9.131035	9.12273	0
2022-09-20 22:55:00	9.14302	9.132285	9.14302	0
2022-09-20 23:00:00	9.12153	9.131492	9.12153	0
2022-09-20 23:05:00	9.14085	9.131289	9.14085	0
2022-09-20 23:10:00	9.1445	9.131944	9.1445	0
2022-09-20 23:15:00	9.13859	9.133101	9.13859	0
2022-09-20 23:20:00	9.12969	9.133424	9.12969	0
2022-09-20 23:25:00	9.13195	9.13459	9.13195	0
2022-09-20 23:30:00	9.13089	9.134645	9.13089	0
2022-09-20 23:35:00	9.13246	9.133621	9.13246	0
2022-09-20 23:40:00	9.13813	9.135161	9.13813	0
2022-09-20 23:45:00	9.12646	9.133505	9.12646	0
2022-09-20 23:50:00	9.12596	9.133948	9.12596	0
2022-09-20 23:55:00	9.12347	9.13221	9.12347	0
2022-09-21 00:00:00	9.12775	9.130535	9.12775	0
2022-09-21 00:05:00	9.13758	9.130434	9.13758	0
2022-09-21 00:10:00	9.13647	9.131112	9.13647	0
2022-09-21 00:15:00	9.12453	9.13037	9.12453	0
2022-09-21 00:20:00	9.14302	9.131583	9.14302	0
2022-09-21 00:25:00	9.11803	9.13014	9.11803	0
2022-09-21 00:30:00	9.12047	9.128374	9.12047	0
2022-09-21 00:35:00	9.1337	9.129098	9.1337	0
2022-09-21 00:40:00	9.13089	9.129591	9.13089	0
2022-09-21 00:45:00	9.11835	9.129079	9.11835	0
2022-09-21 00:50:00	9.11416	9.12772	9.11416	0
2022-09-21 00:55:00	9.11729	9.125691	9.11729	0
2022-09-21 01:00:00	9.1219	9.124234	9.1219	0
2022-09-21 01:05:00	9.14288	9.126069	9.14288	0
2022-09-21 01:10:00	9.13333	9.1251	9.13333	0
2022-09-21 01:15:00	9.12895	9.126192	9.12895	0
2022-09-21 01:20:00	9.13707	9.127852	9.13707	0
2022-09-21 01:25:00	9.12831	9.127313	9.12831	0
2022-09-21 01:30:00	9.14085	9.128309	9.14085	0
2022-09-21 01:35:00	9.12831	9.129305	9.12831	0
2022-09-21 01:40:00	9.12204	9.130093	9.12204	0
2022-09-21 01:45:00	9.12476	9.13084	9.12476	0
2022-09-21 01:50:00	9.12453	9.131103	9.12453	0
2022-09-21 01:55:00	9.12397	9.129212	9.12397	0
2022-09-21 02:00:00	9.13725	9.129604	9.13725	0
2022-09-21 02:05:00	9.13582	9.130291	9.13582	0
2022-09-21 02:10:00	9.12135	9.128719	9.12135	0
2022-09-21 02:15:00	9.12858	9.128746	9.12858	0
2022-09-21 02:20:00	9.13195	9.127856	9.13195	0
2022-09-21 02:25:00	9.12683	9.127708	9.12683	0
2022-09-21 02:30:00	9.12646	9.12815	9.12646	0
2022-09-21 02:35:00	9.10163	9.125837	9.10163	0
2022-09-21 02:40:00	9.12577	9.125961	9.12577	0
2022-09-21 02:45:00	9.12997	9.126561	9.12997	0
2022-09-21 02:50:00	9.1272	9.125556	9.1272	0
2022-09-21 02:55:00	9.12204	9.124178	9.12204	0
2022-09-21 03:00:00	9.1337	9.125413	9.1337	0
2022-09-21 03:05:00	9.12628	9.125183	9.12628	0
2022-09-21 03:10:00	9.13333	9.125321	9.13333	0
2022-09-21 03:15:00	9.12702	9.12534	9.12702	0
2022-09-21 03:20:00	9.14085	9.126779	9.14085	0
2022-09-21 03:25:00	9.13596	9.130212	9.13596	0
2022-09-21 03:30:00	9.12098	9.129733	9.12098	0
2022-09-21 03:35:00	9.12098	9.128834	9.12098	0
2022-09-21 03:40:00	9.11941	9.128055	9.11941	0
2022-09-21 03:45:00	9.1302	9.128871	9.1302	0
2022-09-21 03:50:00	9.11702	9.127203	9.11702	0
2022-09-21 03:55:00	9.13117	9.127692	9.13117	0
2022-09-21 04:00:00	9.10969	9.125328	9.10969	0
2022-09-21 04:05:00	9.1131	9.123936	9.1131	0
2022-09-21 04:10:00	9.1207	9.121921	9.1207	0
2022-09-21 04:15:00	9.11812	9.120137	9.11812	0
2022-09-21 04:20:00	9.12928	9.120967	9.12928	0
2022-09-21 04:25:00	9.12328	9.121197	9.12328	0
2022-09-21 04:30:00	9.12568	9.121824	9.12568	0
2022-09-21 04:35:00	9.12204	9.121008	9.12204	0
2022-09-21 04:40:00	9.14039	9.123345	9.14039	0
2022-09-21 04:45:00	9.11785	9.122013	9.11785	0
2022-09-21 04:50:00	9.12232	9.123276	9.12232	0
2022-09-21 04:55:00	9.12204	9.12417	9.12204	0
2022-09-21 05:00:00	9.11467	9.123567	9.11467	0
2022-09-21 05:05:00	9.11766	9.123521	9.11766	0
2022-09-21 05:10:00	9.13402	9.123995	9.13402	0
2022-09-21 05:15:00	9.12259	9.123926	9.12259	0
2022-09-21 05:20:00	9.13633	9.124991	9.13633	0
2022-09-21 05:25:00	9.12135	9.124922	9.12135	0
2022-09-21 05:30:00	9.1337	9.124253	9.1337	0
2022-09-21 05:35:00	9.11715	9.124183	9.11715	0
2022-09-21 05:40:00	9.1302	9.124971	9.1302	0
2022-09-21 05:45:00	9.12397	9.125164	9.12397	0
2022-09-21 05:50:00	9.11996	9.125693	9.11996	0
2022-09-21 05:55:00	9.1242	9.126347	9.1242	0
2022-09-21 06:00:00	9.1231	9.125255	9.1231	0
2022-09-21 06:05:00	9.12845	9.125841	9.12845	0
2022-09-21 06:10:00	9.13283	9.125491	9.13283	0
2022-09-21 06:15:00	9.13246	9.126602	9.13246	0
2022-09-21 06:20:00	9.11941	9.125173	9.11941	0
2022-09-21 06:25:00	9.11328	9.124786	9.11328	0
2022-09-21 06:30:00	9.11504	9.12327	9.11504	0
2022-09-21 06:35:00	9.13227	9.1241	9.13227	0
2022-09-21 06:40:00	9.12098	9.124202	9.12098	0
2022-09-21 06:45:00	9.11416	9.123198	9.11416	0
2022-09-21 06:50:00	9.12895	9.123783	9.12895	0
2022-09-21 06:55:00	9.11559	9.122497	9.11559	0
2022-09-21 07:00:00	9.13103	9.122317	9.13103	0
2022-09-21 07:05:00	9.11094	9.120165	9.11094	0
2022-09-21 07:10:00	9.11024	9.119248	9.11024	0
2022-09-21 07:15:00	9.10476	9.118396	9.10476	0
2022-09-21 07:20:00	9.1331	9.120202	9.1331	0
2022-09-21 07:25:00	9.13333	9.120308	9.13333	0
2022-09-21 07:30:00	9.10384	9.118594	9.10384	0
2022-09-21 07:35:00	9.11259	9.118437	9.11259	0
2022-09-21 07:40:00	9.11591	9.117133	9.11591	0
2022-09-21 07:45:00	9.1143	9.117004	9.1143	0
2022-09-21 07:50:00	9.1131	9.115211	9.1131	0
2022-09-21 07:55:00	9.09772	9.113889	9.09772	0
2022-09-21 08:00:00	9.11591	9.114456	9.11591	0
2022-09-21 08:05:00	9.11941	9.115921	9.11941	0
2022-09-21 08:10:00	9.11485	9.114096	9.11485	0
2022-09-21 08:15:00	9.13117	9.11388	9.13117	0
2022-09-21 08:20:00	9.11186	9.114682	9.11186	0
2022-09-21 08:25:00	9.13301	9.116724	9.13301	0
2022-09-21 08:30:00	9.12845	9.117978	9.12845	0
2022-09-21 08:35:00	9.11609	9.118157	9.11609	0
2022-09-21 08:40:00	9.11006	9.117853	9.11006	0
2022-09-21 08:45:00	9.11467	9.119548	9.11467	0
2022-09-21 08:50:00	9.11766	9.119723	9.11766	0
2022-09-21 08:55:00	9.11504	9.119286	9.11504	0
2022-09-21 09:00:00	9.11504	9.119305	9.11504	0
2022-09-21 09:05:00	9.13034	9.119222	9.13034	0
2022-09-21 09:10:00	9.11891	9.119927	9.11891	0
2022-09-21 09:15:00	9.12153	9.118779	9.12153	0
2022-09-21 09:20:00	9.12628	9.118562	9.12628	0
2022-09-21 09:25:00	9.11891	9.118844	9.11891	0
2022-09-21 09:30:00	9.11485	9.119323	9.11485	0
2022-09-21 09:35:00	9.13103	9.120959	9.13103	0
2022-09-21 09:40:00	9.1302	9.122213	9.1302	0
2022-09-21 09:45:00	9.11024	9.121733	9.11024	0
2022-09-21 09:50:00	9.12485	9.122714	9.12485	0
2022-09-21 09:55:00	9.12384	9.122064	9.12384	0
2022-09-21 10:00:00	9.11941	9.122114	9.11941	0
2022-09-21 10:05:00	9.11328	9.121289	9.11328	0
2022-09-21 10:10:00	9.10711	9.119372	9.10711	0
2022-09-21 10:15:00	9.10592	9.118073	9.10592	0
2022-09-21 10:20:00	9.10532	9.11712	9.10532	0
2022-09-21 10:25:00	9.1113	9.115147	9.1113	0
2022-09-21 10:30:00	9.11854	9.113981	9.11854	0
2022-09-21 10:35:00	9.11955	9.114912	9.11955	0
2022-09-21 10:40:00	9.11328	9.113755	9.11328	0
2022-09-21 10:45:00	9.11172	9.112543	9.11172	0
2022-09-21 10:50:00	9.13333	9.113935	9.13333	0
2022-09-21 10:55:00	9.11199	9.113806	9.11199	0
2022-09-21 11:00:00	9.12596	9.115691	9.12596	0
2022-09-21 11:05:00	9.12084	9.117183	9.12084	0
2022-09-21 11:10:00	9.11172	9.117823	9.11172	0
2022-09-21 11:15:00	9.11453	9.118146	9.11453	0
2022-09-21 11:20:00	9.11453	9.117745	9.11453	0
2022-09-21 11:25:00	9.11591	9.117381	9.11591	0
2022-09-21 11:30:00	9.12596	9.118649	9.12596	0
2022-09-21 11:35:00	9.13158	9.120635	9.13158	0
2022-09-21 11:40:00	9.11559	9.118861	9.11559	0
2022-09-21 11:45:00	9.11513	9.119175	9.11513	0
2022-09-21 11:50:00	9.11623	9.118202	9.11623	0
2022-09-21 11:55:00	9.12476	9.118594	9.12476	0
2022-09-21 12:00:00	9.11172	9.118594	9.11172	0
2022-09-21 12:05:00	9.13596	9.120737	9.13596	0
2022-09-21 12:10:00	9.13444	9.122728	9.13444	0
2022-09-21 12:15:00	9.12845	9.123982	9.12845	0
2022-09-21 12:20:00	9.12347	9.123733	9.12347	0
2022-09-21 12:25:00	9.12775	9.12335	9.12775	0
2022-09-21 12:30:00	9.1231	9.124101	9.1231	0
2022-09-21 12:35:00	9.11172	9.12376	9.11172	0
2022-09-21 12:40:00	9.11144	9.123281	9.11144	0
2022-09-21 12:45:00	9.12858	9.123663	9.12858	0
2022-09-21 12:50:00	9.11702	9.124193	9.11702	0
2022-09-21 12:55:00	9.11872	9.122469	9.11872	0
2022-09-21 13:00:00	9.12739	9.121764	9.12739	0
2022-09-21 13:05:00	9.12084	9.121003	9.12084	0
2022-09-21 13:10:00	9.13301	9.121957	9.13301	0
2022-09-21 13:15:00	9.13988	9.12317	9.13988	0
2022-09-21 13:20:00	9.13246	9.124106	9.13246	0
2022-09-21 13:25:00	9.1202	9.124954	9.1202	0
2022-09-21 13:30:00	9.13052	9.126862	9.13052	0
2022-09-21 13:35:00	9.12397	9.126401	9.12397	0
2022-09-21 13:40:00	9.12259	9.126958	9.12259	0
2022-09-21 13:45:00	9.13227	9.128313	9.13227	0
2022-09-21 13:50:00	9.12928	9.128502	9.12928	0
2022-09-21 13:55:00	9.13052	9.12947	9.13052	0
2022-09-21 14:00:00	9.12997	9.129166	9.12997	0
2022-09-21 14:05:00	9.1219	9.127368	9.1219	0
2022-09-21 14:10:00	9.11812	9.125934	9.11812	0
2022-09-21 14:15:00	9.12384	9.126298	9.12384	0
2022-09-21 14:20:00	9.13117	9.126363	9.13117	0
2022-09-21 14:25:00	9.11679	9.125645	9.11679	0
2022-09-21 14:30:00	9.12384	9.12577	9.12384	0
2022-09-21 14:35:00	9.12245	9.124788	9.12245	0
2022-09-21 14:40:00	9.13246	9.125106	9.13246	0
2022-09-21 14:45:00	9.13859	9.125913	9.13859	0
2022-09-21 14:50:00	9.11729	9.124645	9.11729	0
2022-09-21 14:55:00	9.13103	9.125558	9.13103	0
2022-09-21 15:00:00	9.13776	9.127522	9.13776	0
2022-09-21 15:05:00	9.13582	9.12872	9.13582	0
2022-09-21 15:10:00	9.14057	9.12966	9.14057	0
2022-09-21 15:15:00	9.12098	9.130079	9.12098	0
2022-09-21 15:20:00	9.12596	9.130291	9.12596	0
2022-09-21 15:25:00	9.10849	9.128895	9.10849	0
2022-09-21 15:30:00	9.12845	9.128494	9.12845	0
2022-09-21 15:35:00	9.13633	9.128268	9.13633	0
2022-09-21 15:40:00	9.12568	9.129107	9.12568	0
2022-09-21 15:45:00	9.14219	9.130223	9.14219	0
2022-09-21 15:50:00	9.13988	9.130435	9.13988	0
2022-09-21 15:55:00	9.12845	9.129698	9.12845	0
2022-09-21 16:00:00	9.14625	9.130266	9.14625	0
2022-09-21 16:05:00	9.13527	9.131695	9.13527	0
2022-09-21 16:10:00	9.13103	9.132202	9.13103	0
2022-09-21 16:15:00	9.1445	9.135803	9.1445	0
2022-09-21 16:20:00	9.13144	9.136102	9.13144	0
2022-09-21 16:25:00	9.13393	9.135862	9.13393	0
2022-09-21 16:30:00	9.13393	9.136687	9.13393	0
2022-09-21 16:35:00	9.13735	9.136203	9.13735	0
2022-09-21 16:40:00	9.13458	9.135673	9.13458	0
2022-09-21 16:45:00	9.1272	9.135548	9.1272	0
2022-09-21 16:50:00	9.13707	9.13463	9.13707	0
2022-09-21 16:55:00	9.13103	9.134206	9.13103	0
2022-09-21 17:00:00	9.12789	9.133892	9.12789	0
2022-09-21 17:05:00	9.13089	9.132531	9.13089	0
2022-09-21 17:10:00	9.13647	9.133034	9.13647	0
2022-09-21 17:15:00	9.13988	9.133629	9.13988	0
2022-09-21 17:20:00	9.1391	9.134146	9.1391	0
2022-09-21 17:25:00	9.14413	9.134824	9.14413	0
2022-09-21 17:30:00	9.13458	9.134824	9.13458	0
2022-09-21 17:35:00	9.13495	9.135599	9.13495	0
2022-09-21 17:40:00	9.1207	9.133962	9.1207	0
2022-09-21 17:45:00	9.11932	9.132791	9.11932	0
2022-09-21 17:50:00	9.14602	9.134604	9.14602	0
2022-09-21 17:55:00	9.13402	9.134917	9.13402	0
2022-09-21 18:00:00	9.12808	9.134078	9.12808	0
2022-09-21 18:05:00	9.12476	9.132566	9.12476	0
2022-09-21 18:10:00	9.12485	9.131141	9.12485	0
2022-09-21 18:15:00	9.13172	9.1299	9.13172	0
2022-09-21 18:20:00	9.13707	9.130149	9.13707	0
2022-09-21 18:25:00	9.13333	9.129987	9.13333	0
2022-09-21 18:30:00	9.13393	9.13131	9.13393	0
2022-09-21 18:35:00	9.1272	9.132098	9.1272	0
2022-09-21 18:40:00	9.14546	9.132042	9.14546	0
2022-09-21 18:45:00	9.14759	9.133399	9.14759	0
2022-09-21 18:50:00	9.12545	9.133136	9.12545	0
2022-09-21 18:55:00	9.14463	9.135123	9.14463	0
2022-09-21 19:00:00	9.13596	9.136234	9.13596	0
2022-09-21 19:05:00	9.14463	9.137525	9.14463	0
2022-09-21 19:10:00	9.15114	9.138932	9.15114	0
2022-09-21 19:15:00	9.14708	9.140307	9.14708	0
2022-09-21 19:20:00	9.13633	9.140547	9.13633	0
2022-09-21 19:25:00	9.1445	9.142277	9.1445	0
2022-09-21 19:30:00	9.1337	9.141101	9.1337	0
2022-09-21 19:35:00	9.14127	9.140469	9.14127	0
2022-09-21 19:40:00	9.13158	9.141082	9.13158	0
2022-09-21 19:45:00	9.13421	9.14004	9.13421	0
2022-09-21 19:50:00	9.13213	9.139657	9.13213	0
2022-09-21 19:55:00	9.13901	9.139095	9.13901	0
2022-09-21 20:00:00	9.14874	9.138855	9.14874	0
2022-09-21 20:05:00	9.13117	9.137264	9.13117	0
2022-09-21 20:10:00	9.13458	9.137089	9.13458	0
2022-09-21 20:15:00	9.13813	9.136452	9.13813	0
2022-09-21 20:20:00	9.13333	9.136415	9.13333	0
2022-09-21 20:25:00	9.13776	9.136064	9.13776	0
2022-09-21 20:30:00	9.14288	9.137194	9.14288	0
2022-09-21 20:35:00	9.14546	9.138319	9.14546	0
2022-09-21 20:40:00	9.12858	9.137964	9.12858	0
2022-09-21 20:45:00	9.14196	9.138259	9.14196	0
2022-09-21 20:50:00	9.1432	9.137705	9.1432	0
2022-09-21 20:55:00	9.14413	9.139001	9.14413	0
2022-09-21 21:00:00	9.14219	9.139762	9.14219	0
2022-09-21 21:05:00	9.15488	9.141437	9.15488	0
2022-09-21 21:10:00	9.12946	9.14105	9.12946	0
2022-09-21 21:15:00	9.13476	9.14075	9.13476	0
2022-09-21 21:20:00	9.13684	9.140146	9.13684	0
2022-09-21 21:25:00	9.12928	9.138528	9.12928	0
2022-09-21 21:30:00	9.1445	9.14012	9.1445	0
2022-09-21 21:35:00	9.14708	9.140632	9.14708	0
2022-09-21 21:40:00	9.13246	9.139558	9.13246	0
2022-09-21 21:45:00	9.13421	9.138566	9.13421	0
2022-09-21 21:50:00	9.1391	9.138257	9.1391	0
2022-09-21 21:55:00	9.13246	9.136015	9.13246	0
2022-09-21 22:00:00	9.13144	9.136213	9.13144	0
2022-09-21 22:05:00	9.12895	9.135632	9.12895	0
2022-09-21 22:10:00	9.13283	9.135231	9.13283	0
2022-09-21 22:15:00	9.15207	9.13751	9.15207	0
2022-09-21 22:20:00	9.15377	9.138437	9.15377	0
2022-09-21 22:25:00	9.12683	9.136412	9.12683	0
2022-09-21 22:30:00	9.14427	9.137593	9.14427	0
2022-09-21 22:35:00	9.15216	9.139388	9.15216	0
2022-09-21 22:40:00	9.13089	9.138567	9.13089	0
2022-09-21 22:45:00	9.13675	9.138996	9.13675	0
2022-09-21 22:50:00	9.15082	9.140934	9.15082	0
2022-09-21 22:55:00	9.13444	9.141483	9.13444	0
2022-09-21 23:00:00	9.14851	9.143051	9.14851	0
2022-09-21 23:05:00	9.13333	9.141177	9.13333	0
2022-09-21 23:10:00	9.14939	9.140739	9.14939	0
2022-09-21 23:15:00	9.13619	9.141675	9.13619	0
2022-09-21 23:20:00	9.14357	9.141605	9.14357	0
2022-09-21 23:25:00	9.15008	9.141397	9.15008	0
2022-09-21 23:30:00	9.15308	9.143616	9.15308	0
2022-09-21 23:35:00	9.13707	9.143648	9.13707	0
2022-09-21 23:40:00	9.1529	9.143856	9.1529	0
2022-09-21 23:45:00	9.13444	9.143856	9.13444	0
2022-09-21 23:50:00	9.1219	9.141195	9.1219	0
2022-09-21 23:55:00	9.1337	9.141232	9.1337	0
2022-09-22 00:00:00	9.14113	9.140406	9.14113	0
2022-09-22 00:05:00	9.1427	9.141057	9.1427	0
2022-09-22 00:10:00	9.14413	9.141113	9.14413	0
2022-09-22 00:15:00	9.12683	9.138788	9.12683	0
2022-09-22 00:20:00	9.148	9.13828	9.148	0
2022-09-22 00:25:00	9.1326	9.137833	9.1326	0
2022-09-22 00:30:00	9.13476	9.136019	9.13476	0
2022-09-22 00:35:00	9.15502	9.138077	9.15502	0
2022-09-22 00:40:00	9.13633	9.13952	9.13633	0
2022-09-22 00:45:00	9.15165	9.141315	9.15165	0
2022-09-22 00:50:00	9.13758	9.14096	9.13758	0
2022-09-22 00:55:00	9.13246	9.139936	9.13246	0
2022-09-22 01:00:00	9.15059	9.140582	9.15059	0
2022-09-22 01:05:00	9.1457	9.142469	9.1457	0
2022-09-22 01:10:00	9.13513	9.141182	9.13513	0
2022-09-22 01:15:00	9.14653	9.142575	9.14653	0
2022-09-22 01:20:00	9.14057	9.143156	9.14057	0
2022-09-22 01:25:00	9.14583	9.142237	9.14583	0
2022-09-22 01:30:00	9.13421	9.142025	9.13421	0
2022-09-22 01:35:00	9.13103	9.139963	9.13103	0
2022-09-22 01:40:00	9.13633	9.139838	9.13633	0
2022-09-22 01:45:00	9.13301	9.139893	9.13301	0
2022-09-22 01:50:00	9.14302	9.139136	9.14302	0
2022-09-22 01:55:00	9.13158	9.137724	9.13158	0
2022-09-22 02:00:00	9.12872	9.137083	9.12872	0
2022-09-22 02:05:00	9.13283	9.135713	9.13283	0
2022-09-22 02:10:00	9.14519	9.136175	9.14519	0
2022-09-22 02:15:00	9.1432	9.135912	9.1432	0
2022-09-22 02:20:00	9.13527	9.136018	9.13527	0
2022-09-22 02:25:00	9.13647	9.136562	9.13647	0
2022-09-22 02:30:00	9.1492	9.137849	9.1492	0
2022-09-22 02:35:00	9.12702	9.13725	9.12702	0
2022-09-22 02:40:00	9.13144	9.136092	9.13144	0
2022-09-22 02:45:00	9.13052	9.135986	9.13052	0
2022-09-22 02:50:00	9.14533	9.137647	9.14533	0
2022-09-22 02:55:00	9.13283	9.137647	9.13283	0
2022-09-22 03:00:00	9.12918	9.136046	9.12918	0
2022-09-22 03:05:00	9.12775	9.134501	9.12775	0
2022-09-22 03:10:00	9.13089	9.134063	9.13089	0
2022-09-22 03:15:00	9.13882	9.134298	9.13882	0
2022-09-22 03:20:00	9.14394	9.133772	9.14394	0
2022-09-22 03:25:00	9.14288	9.135358	9.14288	0
2022-09-22 03:30:00	9.12476	9.13469	9.12476	0
2022-09-22 03:35:00	9.13195	9.134833	9.13195	0
2022-09-22 03:40:00	9.14196	9.134496	9.14196	0
2022-09-22 03:45:00	9.12946	9.134159	9.12946	0
2022-09-22 03:50:00	9.11702	9.132943	9.11702	0
2022-09-22 03:55:00	9.13227	9.133395	9.13227	0
2022-09-22 04:00:00	9.1331	9.133616	9.1331	0
2022-09-22 04:05:00	9.12928	9.132662	9.12928	0
2022-09-22 04:10:00	9.12628	9.130896	9.12628	0
2022-09-22 04:15:00	9.13776	9.130384	9.13776	0
2022-09-22 04:20:00	9.14653	9.132561	9.14653	0
2022-09-22 04:25:00	9.13052	9.132418	9.13052	0
2022-09-22 04:30:00	9.13356	9.131578	9.13356	0
2022-09-22 04:35:00	9.14463	9.133095	9.14463	0
2022-09-22 04:40:00	9.13117	9.13451	9.13117	0
2022-09-22 04:45:00	9.14653	9.135936	9.14653	0
2022-09-22 04:50:00	9.1302	9.135646	9.1302	0
2022-09-22 04:55:00	9.14233	9.136951	9.14233	0
2022-09-22 05:00:00	9.13103	9.137426	9.13103	0
2022-09-22 05:05:00	9.14851	9.138501	9.14851	0
2022-09-22 05:10:00	9.1337	9.137218	9.1337	0
2022-09-22 05:15:00	9.12789	9.136955	9.12789	0
2022-09-22 05:20:00	9.13356	9.136955	9.13356	0
2022-09-22 05:25:00	9.14025	9.136517	9.14025	0
2022-09-22 05:30:00	9.12752	9.136152	9.12752	0
2022-09-22 05:35:00	9.13725	9.135224	9.13725	0
2022-09-22 05:40:00	9.14519	9.136723	9.14519	0
2022-09-22 05:45:00	9.14625	9.137115	9.14625	0
2022-09-22 05:50:00	9.12946	9.136958	9.12946	0
2022-09-22 05:55:00	9.12752	9.134859	9.12752	0
2022-09-22 06:00:00	9.13213	9.134702	9.13213	0
2022-09-22 06:05:00	9.11891	9.133804	9.11891	0
2022-09-22 06:10:00	9.12503	9.132951	9.12503	0
2022-09-22 06:15:00	9.14233	9.133159	9.14233	0
2022-09-22 06:20:00	9.13495	9.133902	9.13495	0
2022-09-22 06:25:00	9.1302	9.133197	9.1302	0
2022-09-22 06:30:00	9.12858	9.131536	9.12858	0
2022-09-22 06:35:00	9.14583	9.131494	9.14583	0
2022-09-22 06:40:00	9.13725	9.132273	9.13725	0
2022-09-22 06:45:00	9.15114	9.134635	9.15114	0
2022-09-22 06:50:00	9.1385	9.135272	9.1385	0
2022-09-22 06:55:00	9.13103	9.136484	9.13103	0
2022-09-22 07:00:00	9.13444	9.137425	9.13444	0
2022-09-22 07:05:00	9.13393	9.136585	9.13393	0
2022-09-22 07:10:00	9.14233	9.137323	9.14233	0
2022-09-22 07:15:00	9.145	9.138803	9.145	0
2022-09-22 07:20:00	9.13444	9.139389	9.13444	0
2022-09-22 07:25:00	9.1231	9.137116	9.1231	0
2022-09-22 07:30:00	9.14196	9.137587	9.14196	0
2022-09-22 07:35:00	9.1326	9.135733	9.1326	0
2022-09-22 07:40:00	9.13684	9.135567	9.13684	0
2022-09-22 07:45:00	9.14196	9.13666	9.14196	0
2022-09-22 07:50:00	9.14708	9.137924	9.14708	0
2022-09-22 07:55:00	9.14233	9.138764	9.14233	0
2022-09-22 08:00:00	9.13458	9.137989	9.13458	0
2022-09-22 08:05:00	9.13393	9.136882	9.13393	0
2022-09-22 08:10:00	9.1242	9.135858	9.1242	0
2022-09-22 08:15:00	9.12997	9.136545	9.12997	0
2022-09-22 08:20:00	9.13988	9.136337	9.13988	0
2022-09-22 08:25:00	9.12702	9.135779	9.12702	0
2022-09-22 08:30:00	9.1219	9.134285	9.1219	0
2022-09-22 08:35:00	9.12646	9.132735	9.12646	0
2022-09-22 08:40:00	9.13965	9.131992	9.13965	0
2022-09-22 08:45:00	9.12983	9.130742	9.12983	0
2022-09-22 08:50:00	9.14546	9.13183	9.14546	0
2022-09-22 08:55:00	9.12259	9.130696	9.12259	0
2022-09-22 09:00:00	9.1237	9.130646	9.1237	0
2022-09-22 09:05:00	9.11094	9.128743	9.11094	0
2022-09-22 09:10:00	9.12628	9.127383	9.12628	0
2022-09-22 09:15:00	9.13195	9.127876	9.13195	0
2022-09-22 09:20:00	9.13901	9.129587	9.13901	0
2022-09-22 09:25:00	9.10674	9.127615	9.10674	0
2022-09-22 09:30:00	9.1237	9.12602	9.1237	0
2022-09-22 09:35:00	9.12328	9.125365	9.12328	0
2022-09-22 09:40:00	9.12918	9.123737	9.12918	0
2022-09-22 09:45:00	9.13776	9.125254	9.13776	0
2022-09-22 09:50:00	9.12918	9.125802	9.12918	0
2022-09-22 09:55:00	9.12628	9.127336	9.12628	0
2022-09-22 10:00:00	9.10817	9.125525	9.10817	0
2022-09-22 10:05:00	9.14182	9.126512	9.14182	0
2022-09-22 10:10:00	9.12752	9.125363	9.12752	0
2022-09-22 10:15:00	9.12577	9.127266	9.12577	0
2022-09-22 10:20:00	9.13541	9.128437	9.13541	0
2022-09-22 10:25:00	9.13564	9.129673	9.13564	0
2022-09-22 10:30:00	9.11559	9.128314	9.11559	0
2022-09-22 10:35:00	9.11623	9.126161	9.11623	0
2022-09-22 10:40:00	9.1219	9.125433	9.1219	0
2022-09-22 10:45:00	9.1131	9.124115	9.1131	0
2022-09-22 10:50:00	9.11748	9.125046	9.11748	0
2022-09-22 10:55:00	9.13213	9.124077	9.13213	0
2022-09-22 11:00:00	9.14025	9.12535	9.14025	0
2022-09-22 11:05:00	9.12789	9.125562	9.12789	0
2022-09-22 11:10:00	9.12047	9.124068	9.12047	0
2022-09-22 11:15:00	9.13619	9.124123	9.13619	0
2022-09-22 11:20:00	9.11941	9.124505	9.11941	0
2022-09-22 11:25:00	9.11729	9.124611	9.11729	0
2022-09-22 11:30:00	9.11785	9.124206	9.11785	0
2022-09-22 11:35:00	9.1143	9.124326	9.1143	0
2022-09-22 11:40:00	9.13513	9.126091	9.13513	0
2022-09-22 11:45:00	9.12347	9.125225	9.12347	0
2022-09-22 11:50:00	9.12752	9.123952	9.12752	0
2022-09-22 11:55:00	9.12845	9.124008	9.12845	0
2022-09-22 12:00:00	9.10325	9.122286	9.10325	0
2022-09-22 12:05:00	9.10628	9.119295	9.10628	0
2022-09-22 12:10:00	9.11766	9.11912	9.11766	0
2022-09-22 12:15:00	9.13172	9.120563	9.13172	0
2022-09-22 12:20:00	9.13458	9.122236	9.13458	0
2022-09-22 12:25:00	9.13827	9.124633	9.13827	0
2022-09-22 12:30:00	9.11941	9.123061	9.11941	0
2022-09-22 12:35:00	9.11642	9.122356	9.11642	0
2022-09-22 12:40:00	9.11812	9.121416	9.11812	0
2022-09-22 12:45:00	9.1242	9.120991	9.1242	0
2022-09-22 12:50:00	9.12789	9.123455	9.12789	0
2022-09-22 12:55:00	9.12646	9.125473	9.12646	0
2022-09-22 13:00:00	9.10711	9.124418	9.10711	0
2022-09-22 13:05:00	9.11891	9.123137	9.11891	0
2022-09-22 13:10:00	9.11361	9.12104	9.11361	0
2022-09-22 13:15:00	9.12646	9.119859	9.12646	0
2022-09-22 13:20:00	9.11812	9.11973	9.11812	0
2022-09-22 13:25:00	9.12273	9.120361	9.12273	0
2022-09-22 13:30:00	9.12619	9.121168	9.12619	0
2022-09-22 13:35:00	9.12153	9.120901	9.12153	0
2022-09-22 13:40:00	9.11199	9.119311	9.11199	0
2022-09-22 13:45:00	9.1219	9.118855	9.1219	0
2022-09-22 13:50:00	9.13541	9.121685	9.13541	0
2022-09-22 13:55:00	9.12121	9.121915	9.12121	0
2022-09-22 14:00:00	9.11766	9.12232	9.11766	0
2022-09-22 14:05:00	9.12619	9.122293	9.12619	0
2022-09-22 14:10:00	9.1219	9.122671	9.1219	0
2022-09-22 14:15:00	9.12527	9.122925	9.12527	0
2022-09-22 14:20:00	9.12439	9.122745	9.12439	0
2022-09-22 14:25:00	9.12596	9.123188	9.12596	0
2022-09-22 14:30:00	9.12485	9.124474	9.12485	0
2022-09-22 14:35:00	9.12485	9.124769	9.12485	0
2022-09-22 14:40:00	9.12789	9.124017	9.12789	0
2022-09-22 14:45:00	9.14196	9.126092	9.14196	0
2022-09-22 14:50:00	9.12775	9.127101	9.12775	0
2022-09-22 14:55:00	9.13619	9.128101	9.13619	0
2022-09-22 15:00:00	9.13213	9.129124	9.13213	0
2022-09-22 15:05:00	9.1302	9.129617	9.1302	0
2022-09-22 15:10:00	9.1242	9.129598	9.1242	0
2022-09-22 15:15:00	9.1302	9.130022	9.1302	0
2022-09-22 15:20:00	9.14039	9.131576	9.14039	0
2022-09-22 15:25:00	9.12384	9.131475	9.12384	0
2022-09-22 15:30:00	9.13541	9.132227	9.13541	0
2022-09-22 15:35:00	9.14025	9.132056	9.14025	0
2022-09-22 15:40:00	9.13103	9.132384	9.13103	0
2022-09-22 15:45:00	9.13596	9.132361	9.13596	0
2022-09-22 15:50:00	9.1202	9.131168	9.1202	0
2022-09-22 15:55:00	9.14851	9.132999	9.14851	0
2022-09-22 16:00:00	9.14357	9.134936	9.14357	0
2022-09-22 16:05:00	9.14643	9.136559	9.14643	0
2022-09-22 16:10:00	9.13813	9.136333	9.13813	0
2022-09-22 16:15:00	9.14113	9.138062	9.14113	0
2022-09-22 16:20:00	9.14625	9.139146	9.14625	0
2022-09-22 16:25:00	9.13117	9.138238	9.13117	0
2022-09-22 16:30:00	9.14357	9.139492	9.14357	0
2022-09-22 16:35:00	9.1457	9.140466	9.1457	0
2022-09-22 16:40:00	9.13582	9.142028	9.13582	0
2022-09-22 16:45:00	9.13596	9.140773	9.13596	0
2022-09-22 16:50:00	9.1427	9.140686	9.1427	0
2022-09-22 16:55:00	9.12831	9.138874	9.12831	0
2022-09-22 17:00:00	9.12739	9.1378	9.12739	0
2022-09-22 17:05:00	9.13213	9.1369	9.13213	0
2022-09-22 17:10:00	9.13684	9.135959	9.13684	0
2022-09-22 17:15:00	9.14394	9.137236	9.14394	0
2022-09-22 17:20:00	9.13356	9.136235	9.13356	0
2022-09-22 17:25:00	9.13103	9.134768	9.13103	0
2022-09-22 17:30:00	9.13582	9.134768	9.13582	0
2022-09-22 17:35:00	9.12397	9.133569	9.12397	0
2022-09-22 17:40:00	9.13246	9.132545	9.13246	0
2022-09-22 17:45:00	9.1337	9.133084	9.1337	0
2022-09-22 17:50:00	9.14002	9.134347	9.14002	0
2022-09-22 17:55:00	9.13117	9.134251	9.13117	0
2022-09-22 18:00:00	9.14002	9.134569	9.14002	0
2022-09-22 18:05:00	9.1492	9.135095	9.1492	0
2022-09-22 18:10:00	9.13495	9.135234	9.13495	0
2022-09-22 18:15:00	9.13283	9.135414	9.13283	0
2022-09-22 18:20:00	9.14127	9.135959	9.14127	0
2022-09-22 18:25:00	9.14477	9.138039	9.14477	0
2022-09-22 18:30:00	9.11416	9.136209	9.11416	0
2022-09-22 18:35:00	9.12665	9.135504	9.12665	0
2022-09-22 18:40:00	9.13213	9.134715	9.13213	0
2022-09-22 18:45:00	9.13513	9.135111	9.13513	0
2022-09-22 18:50:00	9.13195	9.134304	9.13195	0
2022-09-22 18:55:00	9.13034	9.132418	9.13034	0
2022-09-22 19:00:00	9.13052	9.131975	9.13052	0
2022-09-22 19:05:00	9.1427	9.132962	9.1427	0
2022-09-22 19:10:00	9.14833	9.133668	9.14833	0
2022-09-22 19:15:00	9.15082	9.134273	9.15082	0
2022-09-22 19:20:00	9.15114	9.137971	9.15114	0
2022-09-22 19:25:00	9.13933	9.139239	9.13933	0
2022-09-22 19:30:00	9.1457	9.140596	9.1457	0
2022-09-22 19:35:00	9.14182	9.141265	9.14182	0
2022-09-22 19:40:00	9.14302	9.142372	9.14302	0
2022-09-22 19:45:00	9.14164	9.143502	9.14164	0
2022-09-22 19:50:00	9.14002	9.144452	9.14002	0
2022-09-22 19:55:00	9.12683	9.142865	9.12683	0
2022-09-22 20:00:00	9.14833	9.142865	9.14833	0
2022-09-22 20:05:00	9.1307	9.140853	9.1307	0
2022-09-22 20:10:00	9.14745	9.140484	9.14745	0
2022-09-22 20:15:00	9.13034	9.139585	9.13034	0
2022-09-22 20:20:00	9.13725	9.13874	9.13725	0
2022-09-22 20:25:00	9.14782	9.13934	9.14782	0
2022-09-22 20:30:00	9.13458	9.138496	9.13458	0
2022-09-22 20:35:00	9.14477	9.138809	9.14477	0
2022-09-22 20:40:00	9.13633	9.13844	9.13633	0
2022-09-22 20:45:00	9.1504	9.140797	9.1504	0
2022-09-22 20:50:00	9.1307	9.139034	9.1307	0
2022-09-22 20:55:00	9.14883	9.140847	9.14883	0
2022-09-22 21:00:00	9.12752	9.138854	9.12752	0
2022-09-22 21:05:00	9.13707	9.139527	9.13707	0
2022-09-22 21:10:00	9.14302	9.140104	9.14302	0
2022-09-22 21:15:00	9.15183	9.140505	9.15183	0
2022-09-22 21:20:00	9.15433	9.14248	9.15433	0
2022-09-22 21:25:00	9.14288	9.142291	9.14288	0
2022-09-22 21:30:00	9.13633	9.142291	9.13633	0
2022-09-22 21:35:00	9.13527	9.140778	9.13527	0
2022-09-22 21:40:00	9.14057	9.141765	9.14057	0
2022-09-22 21:45:00	9.13283	9.140165	9.13283	0
2022-09-22 21:50:00	9.1326	9.140673	9.1326	0
2022-09-22 21:55:00	9.15913	9.142879	9.15913	0
2022-09-22 22:00:00	9.13541	9.142118	9.13541	0
2022-09-22 22:05:00	9.14519	9.141454	9.14519	0
2022-09-22 22:10:00	9.1391	9.139931	9.1391	0
2022-09-22 22:15:00	9.1391	9.139553	9.1391	0
2022-09-22 22:20:00	9.15433	9.141353	9.15433	0
2022-09-22 22:25:00	9.12476	9.140302	9.12476	0
2022-09-22 22:30:00	9.14939	9.141184	9.14939	0
2022-09-22 22:35:00	9.13513	9.141414	9.13513	0
2022-09-22 22:40:00	9.13827	9.141981	9.13827	0
2022-09-22 22:45:00	9.14533	9.140601	9.14533	0
2022-09-22 22:50:00	9.13158	9.140218	9.13158	0
2022-09-22 22:55:00	9.14127	9.139826	9.14127	0
2022-09-22 23:00:00	9.1427	9.140186	9.1427	0
2022-09-22 23:05:00	9.15026	9.141302	9.15026	0
2022-09-22 23:10:00	9.14519	9.140388	9.14519	0
2022-09-22 23:15:00	9.13541	9.141453	9.13541	0
2022-09-22 23:20:00	9.14519	9.141033	9.14519	0
2022-09-22 23:25:00	9.14643	9.142163	9.14643	0
2022-09-22 23:30:00	9.1331	9.141646	9.1331	0
2022-09-22 23:35:00	9.13827	9.14094	9.13827	0
2022-09-22 23:40:00	9.13596	9.141378	9.13596	0
2022-09-22 23:45:00	9.13089	9.14034	9.13089	0
2022-09-22 23:50:00	9.15433	9.141503	9.15433	0
2022-09-22 23:55:00	9.14477	9.140954	9.14477	0
2022-09-23 00:00:00	9.12969	9.139404	9.12969	0
2022-09-23 00:05:00	9.15276	9.141139	9.15276	0
2022-09-23 00:10:00	9.14219	9.140839	9.14219	0
2022-09-23 00:15:00	9.14145	9.140341	9.14145	0
2022-09-23 00:20:00	9.13882	9.140913	9.13882	0
2022-09-23 00:25:00	9.13813	9.140899	9.13813	0
2022-09-23 00:30:00	9.14477	9.14178	9.14477	0
2022-09-23 00:35:00	9.13356	9.142047	9.13356	0
2022-09-23 00:40:00	9.15239	9.141853	9.15239	0
2022-09-23 00:45:00	9.1445	9.141826	9.1445	0
2022-09-23 00:50:00	9.13402	9.142259	9.13402	0
2022-09-23 00:55:00	9.13827	9.14081	9.13827	0
2022-09-23 01:00:00	9.12808	9.139399	9.12808	0
2022-09-23 01:05:00	9.1391	9.139164	9.1391	0
2022-09-23 01:10:00	9.13735	9.139017	9.13735	0
2022-09-23 01:15:00	9.13795	9.138999	9.13795	0
2022-09-23 01:20:00	9.15114	9.139636	9.15114	0
2022-09-23 01:25:00	9.13735	9.140015	9.13735	0
2022-09-23 01:30:00	9.12153	9.136929	9.12153	0
2022-09-23 01:35:00	9.14164	9.136643	9.14164	0
2022-09-23 01:40:00	9.13103	9.136344	9.13103	0
2022-09-23 01:45:00	9.13882	9.136399	9.13882	0
2022-09-23 01:50:00	9.13633	9.137224	9.13633	0
2022-09-23 01:55:00	9.1231	9.135624	9.1231	0
2022-09-23 02:00:00	9.13725	9.135614	9.13725	0
2022-09-23 02:05:00	9.14851	9.13667	9.14851	0
2022-09-23 02:10:00	9.15239	9.136795	9.15239	0
2022-09-23 02:15:00	9.13246	9.136306	9.13246	0
2022-09-23 02:20:00	9.14782	9.138935	9.14782	0
2022-09-23 02:25:00	9.13859	9.13863	9.13859	0
2022-09-23 02:30:00	9.1445	9.139977	9.1445	0
2022-09-23 02:35:00	9.13633	9.139728	9.13633	0
2022-09-23 02:40:00	9.15082	9.141177	9.15082	0
2022-09-23 02:45:00	9.1302	9.141887	9.1302	0
2022-09-23 02:50:00	9.14819	9.142981	9.14819	0
2022-09-23 02:55:00	9.15059	9.143189	9.15059	0
2022-09-23 03:00:00	9.14976	9.142926	9.14976	0
2022-09-23 03:05:00	9.15216	9.144896	9.15216	0
2022-09-23 03:10:00	9.14182	9.144296	9.14182	0
2022-09-23 03:15:00	9.1326	9.143697	9.1326	0
2022-09-23 03:20:00	9.14694	9.143941	9.14694	0
2022-09-23 03:25:00	9.14219	9.144527	9.14219	0
2022-09-23 03:30:00	9.14039	9.143484	9.14039	0
2022-09-23 03:35:00	9.14602	9.145066	9.14602	0
2022-09-23 03:40:00	9.12665	9.142912	9.12665	0
2022-09-23 03:45:00	9.1302	9.140873	9.1302	0
2022-09-23 03:50:00	9.14145	9.140042	9.14145	0
2022-09-23 03:55:00	9.13458	9.138284	9.13458	0
2022-09-23 04:00:00	9.12858	9.13696	9.12858	0
2022-09-23 04:05:00	9.15114	9.138814	9.15114	0
2022-09-23 04:10:00	9.14164	9.138284	9.14164	0
2022-09-23 04:15:00	9.14145	9.13821	9.14145	0
2022-09-23 04:20:00	9.14219	9.13839	9.14219	0
2022-09-23 04:25:00	9.13301	9.137089	9.13301	0
2022-09-23 04:30:00	9.13172	9.137596	9.13172	0
2022-09-23 04:35:00	9.151	9.139676	9.151	0
2022-09-23 04:40:00	9.12831	9.138362	9.12831	0
2022-09-23 04:45:00	9.14519	9.139423	9.14519	0
2022-09-23 04:50:00	9.1427	9.140835	9.1427	0
2022-09-23 04:55:00	9.13402	9.139123	9.13402	0
2022-09-23 05:00:00	9.13965	9.138924	9.13965	0
2022-09-23 05:05:00	9.13195	9.137974	9.13195	0
2022-09-23 05:10:00	9.13227	9.136982	9.13227	0
2022-09-23 05:15:00	9.12969	9.13665	9.12969	0
2022-09-23 05:20:00	9.14085	9.137563	9.14085	0
2022-09-23 05:25:00	9.12872	9.135335	9.12872	0
2022-09-23 05:30:00	9.15082	9.137586	9.15082	0
2022-09-23 05:35:00	9.13476	9.136543	9.13476	0
2022-09-23 05:40:00	9.13882	9.136155	9.13882	0
2022-09-23 05:45:00	9.14653	9.137406	9.14653	0
2022-09-23 05:50:00	9.13089	9.13653	9.13089	0
2022-09-23 05:55:00	9.12845	9.13618	9.12845	0
2022-09-23 06:00:00	9.13158	9.136111	9.13158	0
2022-09-23 06:05:00	9.1432	9.137462	9.1432	0
2022-09-23 06:10:00	9.13596	9.136973	9.13596	0
2022-09-23 06:15:00	9.13707	9.137808	9.13707	0
2022-09-23 06:20:00	9.13541	9.136267	9.13541	0
2022-09-23 06:25:00	9.13393	9.136184	9.13393	0
2022-09-23 06:30:00	9.12789	9.135091	9.12789	0
2022-09-23 06:35:00	9.13827	9.134265	9.13827	0
2022-09-23 06:40:00	9.15216	9.136392	9.15216	0
2022-09-23 06:45:00	9.13283	9.13683	9.13283	0
2022-09-23 06:50:00	9.14413	9.138085	9.14413	0
2022-09-23 06:55:00	9.14085	9.13785	9.14085	0
2022-09-23 07:00:00	9.13735	9.137989	9.13735	0
2022-09-23 07:05:00	9.14625	9.138907	9.14625	0
2022-09-23 07:10:00	9.13619	9.138985	9.13619	0
2022-09-23 07:15:00	9.14076	9.139668	9.14076	0
2022-09-23 07:20:00	9.13301	9.14018	9.13301	0
2022-09-23 07:25:00	9.13988	9.140341	9.13988	0
2022-09-23 07:30:00	9.13283	9.138408	9.13283	0
2022-09-23 07:35:00	9.12831	9.137956	9.12831	0
2022-09-23 07:40:00	9.14819	9.138362	9.14819	0
2022-09-23 07:45:00	9.14233	9.13851	9.14233	0
2022-09-23 07:50:00	9.14057	9.138832	9.14057	0
2022-09-23 07:55:00	9.13195	9.137402	9.13195	0
2022-09-23 08:00:00	9.13675	9.137458	9.13675	0
2022-09-23 08:05:00	9.1504	9.138422	9.1504	0
2022-09-23 08:10:00	9.14357	9.139478	9.14357	0
2022-09-23 08:15:00	9.14251	9.139741	9.14251	0
2022-09-23 08:20:00	9.15059	9.141517	9.15059	0
2022-09-23 08:25:00	9.14025	9.142711	9.14025	0
2022-09-23 08:30:00	9.1302	9.140912	9.1302	0
2022-09-23 08:35:00	9.13172	9.139851	9.13172	0
2022-09-23 08:40:00	9.14727	9.140521	9.14727	0
2022-09-23 08:45:00	9.13301	9.140627	9.13301	0
2022-09-23 08:50:00	9.14463	9.141415	9.14463	0
2022-09-23 08:55:00	9.13859	9.140234	9.13859	0
2022-09-23 09:00:00	9.1331	9.139187	9.1331	0
2022-09-23 09:05:00	9.13725	9.138661	9.13725	0
2022-09-23 09:10:00	9.14288	9.13789	9.14288	0
2022-09-23 09:15:00	9.14782	9.138647	9.14782	0
2022-09-23 09:20:00	9.14583	9.14021	9.14583	0
2022-09-23 09:25:00	9.1272	9.139758	9.1272	0
2022-09-23 09:30:00	9.11485	9.136516	9.11485	0
2022-09-23 09:35:00	9.13707	9.136922	9.13707	0
2022-09-23 09:40:00	9.12485	9.134944	9.12485	0
2022-09-23 09:45:00	9.13117	9.134202	9.13117	0
2022-09-23 09:50:00	9.13144	9.134036	9.13144	0
2022-09-23 09:55:00	9.13956	9.134267	9.13956	0
2022-09-23 10:00:00	9.12997	9.132976	9.12997	0
2022-09-23 10:05:00	9.14727	9.132921	9.14727	0
2022-09-23 10:10:00	9.12702	9.13104	9.12702	0
2022-09-23 10:15:00	9.11854	9.130174	9.11854	0
2022-09-23 10:20:00	9.14085	9.132774	9.14085	0
2022-09-23 10:25:00	9.1242	9.131487	9.1242	0
2022-09-23 10:30:00	9.14233	9.133235	9.14233	0
2022-09-23 10:35:00	9.1432	9.134438	9.1432	0
2022-09-23 10:40:00	9.13195	9.134489	9.13195	0
2022-09-23 10:45:00	9.13725	9.134258	9.13725	0
2022-09-23 10:50:00	9.145	9.135761	9.145	0
2022-09-23 10:55:00	9.14288	9.135322	9.14288	0
2022-09-23 11:00:00	9.13758	9.136378	9.13758	0
2022-09-23 11:05:00	9.14145	9.138669	9.14145	0
2022-09-23 11:10:00	9.13444	9.138028	9.13444	0
2022-09-23 11:15:00	9.13675	9.139283	9.13675	0
2022-09-23 11:20:00	9.14145	9.139195	9.14145	0
2022-09-23 11:25:00	9.13859	9.138734	9.13859	0
2022-09-23 11:30:00	9.11766	9.137305	9.11766	0
2022-09-23 11:35:00	9.13421	9.137001	9.13421	0
2022-09-23 11:40:00	9.12789	9.13529	9.12789	0
2022-09-23 11:45:00	9.12628	9.13363	9.12628	0
2022-09-23 11:50:00	9.12895	9.132767	9.12895	0
2022-09-23 11:55:00	9.14113	9.132735	9.14113	0
2022-09-23 12:00:00	9.13813	9.133104	9.13813	0
2022-09-23 12:05:00	9.13393	9.132822	9.13393	0
2022-09-23 12:10:00	9.14782	9.133459	9.14782	0
2022-09-23 12:15:00	9.1331	9.13291	9.1331	0
2022-09-23 12:20:00	9.14127	9.135271	9.14127	0
2022-09-23 12:25:00	9.11854	9.133704	9.11854	0
2022-09-23 12:30:00	9.12845	9.13376	9.12845	0
2022-09-23 12:35:00	9.1504	9.136172	9.1504	0
2022-09-23 12:40:00	9.12245	9.135522	9.12245	0
2022-09-23 12:45:00	9.14113	9.135522	9.14113	0
2022-09-23 12:50:00	9.1272	9.134429	9.1272	0
2022-09-23 12:55:00	9.13444	9.13448	9.13444	0
2022-09-23 13:00:00	9.13103	9.132801	9.13103	0
2022-09-23 13:05:00	9.13283	9.132774	9.13283	0
2022-09-23 13:10:00	9.14233	9.13288	9.14233	0
2022-09-23 13:15:00	9.13402	9.134428	9.13402	0
2022-09-23 13:20:00	9.14676	9.136259	9.14676	0
2022-09-23 13:25:00	9.13402	9.134621	9.13402	0
2022-09-23 13:30:00	9.13356	9.135732	9.13356	0
2022-09-23 13:35:00	9.14694	9.136313	9.14694	0
2022-09-23 13:40:00	9.14413	9.138006	9.14413	0
2022-09-23 13:45:00	9.12845	9.137407	9.12845	0
2022-09-23 13:50:00	9.13034	9.137338	9.13034	0
2022-09-23 13:55:00	9.12259	9.136314	9.12259	0
2022-09-23 14:00:00	9.14907	9.136988	9.14907	0
2022-09-23 14:05:00	9.14196	9.137782	9.14196	0
2022-09-23 14:10:00	9.14057	9.137163	9.14057	0
2022-09-23 14:15:00	9.14357	9.138118	9.14357	0
2022-09-23 14:20:00	9.15008	9.13977	9.15008	0
2022-09-23 14:25:00	9.13117	9.138193	9.13117	0
2022-09-23 14:30:00	9.15553	9.139333	9.15553	0
2022-09-23 14:35:00	9.1331	9.139798	9.1331	0
2022-09-23 14:40:00	9.13619	9.140383	9.13619	0
2022-09-23 14:45:00	9.14519	9.142643	9.14519	0
2022-09-23 14:50:00	9.13356	9.141092	9.13356	0
2022-09-23 14:55:00	9.13444	9.14034	9.13444	0
2022-09-23 15:00:00	9.14694	9.140977	9.14694	0
2022-09-23 15:05:00	9.15433	9.142053	9.15433	0
2022-09-23 15:10:00	9.14546	9.141591	9.14546	0
2022-09-23 15:15:00	9.13089	9.141563	9.13089	0
2022-09-23 15:20:00	9.13988	9.139998	9.13988	0
2022-09-23 15:25:00	9.13725	9.140413	9.13725	0
2022-09-23 15:30:00	9.15345	9.142139	9.15345	0
2022-09-23 15:35:00	9.12946	9.140566	9.12946	0
2022-09-23 15:40:00	9.14113	9.141323	9.14113	0
2022-09-23 15:45:00	9.13596	9.141475	9.13596	0
2022-09-23 15:50:00	9.14708	9.141489	9.14708	0
2022-09-23 15:55:00	9.1427	9.140326	9.1427	0
2022-09-23 16:00:00	9.1337	9.13915	9.1337	0
2022-09-23 16:05:00	9.13813	9.139874	9.13813	0
2022-09-23 16:10:00	9.13647	9.139533	9.13647	0
2022-09-23 16:15:00	9.13735	9.139543	9.13735	0
2022-09-23 16:20:00	9.13675	9.137873	9.13675	0
2022-09-23 16:25:00	9.12969	9.137896	9.12969	0
2022-09-23 16:30:00	9.13513	9.137296	9.13513	0
2022-09-23 16:35:00	9.14583	9.138283	9.14583	0
2022-09-23 16:40:00	9.14883	9.138458	9.14883	0
2022-09-23 16:45:00	9.13619	9.137807	9.13619	0
2022-09-23 16:50:00	9.14085	9.138522	9.14085	0
2022-09-23 16:55:00	9.14957	9.139666	9.14957	0
2022-09-23 17:00:00	9.13356	9.139375	9.13356	0
2022-09-23 17:05:00	9.13356	9.138996	9.13356	0
2022-09-23 17:10:00	9.15183	9.140504	9.15183	0
2022-09-23 17:15:00	9.14025	9.14156	9.14025	0
2022-09-23 17:20:00	9.13933	9.14198	9.13933	0
2022-09-23 17:25:00	9.13458	9.140855	9.13458	0
2022-09-23 17:30:00	9.12153	9.138125	9.12153	0
2022-09-23 17:35:00	9.14874	9.13938	9.14874	0
2022-09-23 17:40:00	9.15308	9.140603	9.15308	0
2022-09-23 17:45:00	9.15627	9.141273	9.15627	0
2022-09-23 17:50:00	9.1504	9.142957	9.1504	0
2022-09-23 17:55:00	9.14819	9.14442	9.14819	0
2022-09-23 18:00:00	9.13647	9.142884	9.13647	0
2022-09-23 18:05:00	9.13117	9.141976	9.13117	0
2022-09-23 18:10:00	9.1504	9.143083	9.1504	0
2022-09-23 18:15:00	9.14759	9.144384	9.14759	0
2022-09-23 18:20:00	9.13541	9.145772	9.13541	0
2022-09-23 18:25:00	9.13144	9.144042	9.13144	0
2022-09-23 18:30:00	9.13195	9.141929	9.13195	0
2022-09-23 18:35:00	9.1307	9.139372	9.1307	0
2022-09-23 18:40:00	9.1504	9.139372	9.1504	0
2022-09-23 18:45:00	9.13495	9.138048	9.13495	0
2022-09-23 18:50:00	9.13227	9.137628	9.13227	0
2022-09-23 18:55:00	9.13735	9.138246	9.13735	0
2022-09-23 19:00:00	9.14519	9.137725	9.14519	0
2022-09-23 19:05:00	9.14546	9.137512	9.14546	0
2022-09-23 19:10:00	9.14759	9.13873	9.14759	0
2022-09-23 19:15:00	9.14782	9.140368	9.14782	0
2022-09-23 19:20:00	9.14727	9.1419	9.14727	0
2022-09-23 19:25:00	9.1445	9.14328	9.1445	0
2022-09-23 19:30:00	9.13633	9.141873	9.13633	0
2022-09-23 19:35:00	9.14085	9.142463	9.14085	0
2022-09-23 19:40:00	9.13564	9.1428	9.13564	0
2022-09-23 19:45:00	9.1432	9.143385	9.1432	0
2022-09-23 19:50:00	9.13813	9.142679	9.13813	0
2022-09-23 19:55:00	9.14357	9.14249	9.14357	0
2022-09-23 20:00:00	9.13172	9.140903	9.13172	0
2022-09-23 20:05:00	9.13776	9.139897	9.13776	0
2022-09-23 20:10:00	9.13527	9.138697	9.13527	0
2022-09-23 20:15:00	9.1385	9.138097	9.1385	0
2022-09-23 20:20:00	9.148	9.139264	9.148	0
2022-09-23 20:25:00	9.14233	9.139412	9.14233	0
2022-09-23 20:30:00	9.14874	9.140722	9.14874	0
2022-09-23 20:35:00	9.14519	9.140921	9.14519	0
2022-09-23 20:40:00	9.14643	9.141751	9.14643	0
2022-09-23 20:45:00	9.12739	9.140133	9.12739	0
2022-09-23 20:50:00	9.14851	9.141812	9.14851	0
2022-09-23 20:55:00	9.14413	9.142449	9.14413	0
2022-09-23 21:00:00	9.1492	9.143842	9.1492	0
2022-09-23 21:05:00	9.14113	9.144105	9.14113	0
2022-09-23 21:10:00	9.15008	9.144313	9.15008	0
2022-09-23 21:15:00	9.14643	9.144723	9.14643	0
2022-09-23 21:20:00	9.14583	9.144432	9.14583	0
2022-09-23 21:25:00	9.15183	9.145096	9.15183	0
2022-09-23 21:30:00	9.13582	9.144035	9.13582	0
2022-09-23 21:35:00	9.13421	9.144717	9.13421	0
2022-09-23 21:40:00	9.13513	9.143379	9.13513	0
2022-09-23 21:45:00	9.14883	9.143849	9.14883	0
2022-09-23 21:50:00	9.13527	9.142456	9.13527	0
2022-09-23 21:55:00	9.15276	9.143619	9.15276	0
2022-09-23 22:00:00	9.14907	9.143518	9.14907	0
2022-09-23 22:05:00	9.12619	9.141494	9.12619	0
2022-09-23 22:10:00	9.12983	9.139894	9.12983	0
2022-09-23 22:15:00	9.13103	9.137814	9.13103	0
2022-09-23 22:20:00	9.14519	9.138751	9.14519	0
2022-09-23 22:25:00	9.15114	9.140444	9.15114	0
2022-09-23 22:30:00	9.15701	9.142632	9.15701	0
2022-09-23 22:35:00	9.14957	9.142706	9.14957	0
2022-09-23 22:40:00	9.14039	9.143218	9.14039	0
2022-09-23 22:45:00	9.15654	9.143596	9.15654	0
2022-09-23 22:50:00	9.14196	9.142885	9.14196	0
2022-09-23 22:55:00	9.14288	9.144554	9.14288	0
2022-09-23 23:00:00	9.13333	9.144904	9.13333	0
2022-09-23 23:05:00	9.14833	9.146634	9.14833	0
2022-09-23 23:10:00	9.1385	9.145965	9.1385	0
2022-09-23 23:15:00	9.13901	9.144752	9.13901	0
2022-09-23 23:20:00	9.14127	9.143178	9.14127	0
2022-09-23 23:25:00	9.13582	9.141803	9.13582	0
2022-09-23 23:30:00	9.14851	9.142615	9.14851	0
2022-09-23 23:35:00	9.13684	9.140645	9.13684	0
2022-09-23 23:40:00	9.15008	9.141457	9.15008	0
2022-09-23 23:45:00	9.154	9.142569	9.154	0
2022-09-23 23:50:00	9.13735	9.142971	9.13735	0
2022-09-23 23:55:00	9.15026	9.143164	9.15026	0
2022-09-24 00:00:00	9.14694	9.144008	9.14694	0
2022-09-24 00:05:00	9.14546	9.144653	9.14546	0
2022-09-24 00:10:00	9.12029	9.142555	9.12029	0
2022-09-24 00:15:00	9.148	9.143773	9.148	0
2022-09-24 00:20:00	9.14745	9.143667	9.14745	0
2022-09-24 00:25:00	9.1547	9.145453	9.1547	0
2022-09-24 00:30:00	9.13882	9.144327	9.13882	0
2022-09-24 00:35:00	9.14819	9.143746	9.14819	0
2022-09-24 00:40:00	9.15331	9.145342	9.15331	0
2022-09-24 00:45:00	9.14957	9.145273	9.14957	0
2022-09-24 00:50:00	9.15183	9.145762	9.15183	0
2022-09-24 00:55:00	9.12503	9.143719	9.12503	0
2022-09-24 01:00:00	9.14427	9.146117	9.14427	0
2022-09-24 01:05:00	9.13117	9.144434	9.13117	0
2022-09-24 01:10:00	9.14302	9.143991	9.14302	0
2022-09-24 01:15:00	9.13596	9.142117	9.13596	0
2022-09-24 01:20:00	9.14583	9.142818	9.14583	0
2022-09-24 01:25:00	9.13933	9.141932	9.13933	0
2022-09-24 01:30:00	9.13582	9.140183	9.13582	0
2022-09-24 01:35:00	9.13513	9.138739	9.13513	0
2022-09-24 01:40:00	9.14076	9.137632	9.14076	0
2022-09-24 01:45:00	9.148	9.139929	9.148	0
2022-09-24 01:50:00	9.151	9.140602	9.151	0
2022-09-24 01:55:00	9.15059	9.142544	9.15059	0
2022-09-24 02:00:00	9.14343	9.142585	9.14343	0
2022-09-24 02:05:00	9.13476	9.142465	9.13476	0
2022-09-24 02:10:00	9.14302	9.142184	9.14302	0
2022-09-24 02:15:00	9.13495	9.141746	9.13495	0
2022-09-24 02:20:00	9.1391	9.142074	9.1391	0
2022-09-24 02:25:00	9.13195	9.141756	9.13195	0
2022-09-24 02:30:00	9.13227	9.140907	9.13227	0
2022-09-24 02:35:00	9.14533	9.14064	9.14533	0
2022-09-24 02:40:00	9.1492	9.14046	9.1492	0
2022-09-24 02:45:00	9.14288	9.139689	9.14288	0
2022-09-24 02:50:00	9.13117	9.138463	9.13117	0
2022-09-24 02:55:00	9.12946	9.137933	9.12946	0
2022-09-24 03:00:00	9.14957	9.138588	9.14957	0
2022-09-24 03:05:00	9.12983	9.138076	9.12983	0
2022-09-24 03:10:00	9.13758	9.137924	9.13758	0
2022-09-24 03:15:00	9.12453	9.137182	9.12453	0
2022-09-24 03:20:00	9.12969	9.136924	9.12969	0
2022-09-24 03:25:00	9.1457	9.136961	9.1457	0
2022-09-24 03:30:00	9.13393	9.135434	9.13393	0
2022-09-24 03:35:00	9.14394	9.13554	9.14394	0
2022-09-24 03:40:00	9.13541	9.135964	9.13541	0
2022-09-24 03:45:00	9.13172	9.13619	9.13172	0
2022-09-24 03:50:00	9.1432	9.135553	9.1432	0
2022-09-24 03:55:00	9.14874	9.137444	9.14874	0
2022-09-24 04:00:00	9.12296	9.135982	9.12296	0
2022-09-24 04:05:00	9.13052	9.136581	9.13052	0
2022-09-24 04:10:00	9.13758	9.13737	9.13758	0
2022-09-24 04:15:00	9.14219	9.137019	9.14219	0
2022-09-24 04:20:00	9.12347	9.135973	9.12347	0
2022-09-24 04:25:00	9.13965	9.135544	9.13965	0
2022-09-24 04:30:00	9.12775	9.134778	9.12775	0
2022-09-24 04:35:00	9.12646	9.134252	9.12646	0
2022-09-24 04:40:00	9.1166	9.131592	9.1166	0
2022-09-24 04:45:00	9.12808	9.129526	9.12808	0
2022-09-24 04:50:00	9.1326	9.13049	9.1326	0
2022-09-24 04:55:00	9.14002	9.13144	9.14002	0
2022-09-24 05:00:00	9.13541	9.131223	9.13541	0
2022-09-24 05:05:00	9.14219	9.131223	9.14219	0
2022-09-24 05:10:00	9.12928	9.131804	9.12928	0
2022-09-24 05:15:00	9.13089	9.130928	9.13089	0
2022-09-24 05:20:00	9.1231	9.130463	9.1231	0
2022-09-24 05:25:00	9.14371	9.132188	9.14371	0
2022-09-24 05:30:00	9.13117	9.133645	9.13117	0
2022-09-24 05:35:00	9.13527	9.134364	9.13527	0
2022-09-24 05:40:00	9.1219	9.133294	9.1219	0
2022-09-24 05:45:00	9.13707	9.132999	9.13707	0
2022-09-24 05:50:00	9.12384	9.131842	9.12384	0
2022-09-24 05:55:00	9.12646	9.130269	9.12646	0
2022-09-24 06:00:00	9.13476	9.130817	9.13476	0
2022-09-24 06:05:00	9.14251	9.131979	9.14251	0
2022-09-24 06:10:00	9.14039	9.133708	9.14039	0
2022-09-24 06:15:00	9.12895	9.132232	9.12895	0
2022-09-24 06:20:00	9.12752	9.131867	9.12752	0
2022-09-24 06:25:00	9.12384	9.130724	9.12384	0
2022-09-24 06:30:00	9.12485	9.131019	9.12485	0
2022-09-24 06:35:00	9.13246	9.130558	9.13246	0
2022-09-24 06:40:00	9.12895	9.131069	9.12895	0
2022-09-24 06:45:00	9.12646	9.131069	9.12646	0
2022-09-24 06:50:00	9.12176	9.129769	9.12176	0
2022-09-24 06:55:00	9.14519	9.130037	9.14519	0
2022-09-24 07:00:00	9.12946	9.128944	9.12946	0
2022-09-24 07:05:00	9.13052	9.129101	9.13052	0
2022-09-24 07:10:00	9.13052	9.129401	9.13052	0
2022-09-24 07:15:00	9.12453	9.12947	9.12453	0
2022-09-24 07:20:00	9.14302	9.131287	9.14302	0
2022-09-24 07:25:00	9.12153	9.130194	9.12153	0
2022-09-24 07:30:00	9.13647	9.130946	9.13647	0
2022-09-24 07:35:00	9.13725	9.132025	9.13725	0
2022-09-24 07:40:00	9.12453	9.132302	9.12453	0
2022-09-24 07:45:00	9.13144	9.130927	9.13144	0
2022-09-24 07:50:00	9.12121	9.130102	9.12121	0
2022-09-24 07:55:00	9.12476	9.129526	9.12476	0
2022-09-24 08:00:00	9.1237	9.128844	9.1237	0
2022-09-24 08:05:00	9.12845	9.129236	9.12845	0
2022-09-24 08:10:00	9.12204	9.127138	9.12204	0
2022-09-24 08:15:00	9.12176	9.127161	9.12176	0
2022-09-24 08:20:00	9.12545	9.126059	9.12545	0
2022-09-24 08:25:00	9.12384	9.124718	9.12384	0
2022-09-24 08:30:00	9.13527	9.125792	9.13527	0
2022-09-24 08:35:00	9.12527	9.125175	9.12527	0
2022-09-24 08:40:00	9.12204	9.125258	9.12204	0
2022-09-24 08:45:00	9.13283	9.126065	9.13283	0
2022-09-24 08:50:00	9.13933	9.127628	9.13933	0
2022-09-24 08:55:00	9.13956	9.128739	9.13956	0
2022-09-24 09:00:00	9.13647	9.130182	9.13647	0
2022-09-24 09:05:00	9.13776	9.131782	9.13776	0
2022-09-24 09:10:00	9.14819	9.134056	9.14819	0
2022-09-24 09:15:00	9.13564	9.135236	9.13564	0
2022-09-24 09:20:00	9.13476	9.135185	9.13476	0
2022-09-24 09:25:00	9.13356	9.136014	9.13356	0
2022-09-24 09:30:00	9.1331	9.13712	9.1331	0
2022-09-24 09:35:00	9.1237	9.136207	9.1237	0
2022-09-24 09:40:00	9.13582	9.135856	9.13582	0
2022-09-24 09:45:00	9.14233	9.136133	9.14233	0
2022-09-24 09:50:00	9.12683	9.135169	9.12683	0
2022-09-24 09:55:00	9.13283	9.134676	9.13283	0
2022-09-24 10:00:00	9.12577	9.132434	9.12577	0
2022-09-24 10:05:00	9.11328	9.130198	9.11328	0
2022-09-24 10:10:00	9.13527	9.130249	9.13527	0
2022-09-24 10:15:00	9.13356	9.130249	9.13356	0
2022-09-24 10:20:00	9.1331	9.130249	9.1331	0
2022-09-24 10:25:00	9.12527	9.130406	9.12527	0
2022-09-24 10:30:00	9.1445	9.131274	9.1445	0
2022-09-24 10:35:00	9.12384	9.129425	9.12384	0
2022-09-24 10:40:00	9.1272	9.129462	9.1272	0
2022-09-24 10:45:00	9.13619	9.129798	9.13619	0
2022-09-24 10:50:00	9.12646	9.129867	9.12646	0
2022-09-24 10:55:00	9.12259	9.130798	9.12259	0
2022-09-24 11:00:00	9.12845	9.130116	9.12845	0
2022-09-24 11:05:00	9.1302	9.12978	9.1302	0
2022-09-24 11:10:00	9.11591	9.128061	9.11591	0
2022-09-24 11:15:00	9.13052	9.128586	9.13052	0
2022-09-24 11:20:00	9.13213	9.127349	9.13213	0
2022-09-24 11:25:00	9.12439	9.127404	9.12439	0
2022-09-24 11:30:00	9.14233	9.128917	9.14233	0
2022-09-24 11:35:00	9.13675	9.128973	9.13675	0
2022-09-24 11:40:00	9.13707	9.130034	9.13707	0
2022-09-24 11:45:00	9.14851	9.132626	9.14851	0
2022-09-24 11:50:00	9.11955	9.131736	9.11955	0
2022-09-24 11:55:00	9.1302	9.131736	9.1302	0
2022-09-24 12:00:00	9.13172	9.133317	9.13172	0
2022-09-24 12:05:00	9.11623	9.131888	9.11623	0
2022-09-24 12:10:00	9.1231	9.130985	9.1231	0
2022-09-24 12:15:00	9.13541	9.132087	9.13541	0
2022-09-24 12:20:00	9.12789	9.130643	9.12789	0
2022-09-24 12:25:00	9.12503	9.129471	9.12503	0
2022-09-24 12:30:00	9.12665	9.128429	9.12665	0
2022-09-24 12:35:00	9.1272	9.126298	9.1272	0
2022-09-24 12:40:00	9.13213	9.127556	9.13213	0
2022-09-24 12:45:00	9.13246	9.127782	9.13246	0
2022-09-24 12:50:00	9.14164	9.128774	9.14164	0
2022-09-24 12:55:00	9.13195	9.130346	9.13195	0
2022-09-24 13:00:00	9.12485	9.130521	9.12485	0
2022-09-24 13:05:00	9.13527	9.130507	9.13527	0
2022-09-24 13:10:00	9.14196	9.131914	9.14196	0
2022-09-24 13:15:00	9.12628	9.132039	9.12628	0
2022-09-24 13:20:00	9.12596	9.13197	9.12596	0
2022-09-24 13:25:00	9.14164	9.133414	9.14164	0
2022-09-24 13:30:00	9.13933	9.134134	9.13933	0
2022-09-24 13:35:00	9.12702	9.13359	9.12702	0
2022-09-24 13:40:00	9.14694	9.13412	9.14694	0
2022-09-24 13:45:00	9.12858	9.133783	9.12858	0
2022-09-24 13:50:00	9.13758	9.135056	9.13758	0
2022-09-24 13:55:00	9.13195	9.134724	9.13195	0
2022-09-24 14:00:00	9.13859	9.134387	9.13859	0
2022-09-24 14:05:00	9.14025	9.135784	9.14025	0
2022-09-24 14:10:00	9.1302	9.136208	9.1302	0
2022-09-24 14:15:00	9.14874	9.136918	9.14874	0
2022-09-24 14:20:00	9.1337	9.136355	9.1337	0
2022-09-24 14:25:00	9.12928	9.136581	9.12928	0
2022-09-24 14:30:00	9.13684	9.135571	9.13684	0
2022-09-24 14:35:00	9.14127	9.13684	9.14127	0
2022-09-24 14:40:00	9.13725	9.136807	9.13725	0
2022-09-24 14:45:00	9.13052	9.136664	9.13052	0
2022-09-24 14:50:00	9.13172	9.135977	9.13172	0
2022-09-24 14:55:00	9.1547	9.137422	9.1547	0
2022-09-24 15:00:00	9.14643	9.139045	9.14643	0
2022-09-24 15:05:00	9.14164	9.138335	9.14164	0
2022-09-24 15:10:00	9.14463	9.139428	9.14463	0
2022-09-24 15:15:00	9.14251	9.140751	9.14251	0
2022-09-24 15:20:00	9.13707	9.140774	9.13707	0
2022-09-24 15:25:00	9.13633	9.14028	9.13633	0
2022-09-24 15:30:00	9.13684	9.140239	9.13684	0
2022-09-24 15:35:00	9.12895	9.140082	9.12895	0
2022-09-24 15:40:00	9.13813	9.140723	9.13813	0
2022-09-24 15:45:00	9.1219	9.137443	9.1219	0
2022-09-24 15:50:00	9.12928	9.135728	9.12928	0
2022-09-24 15:55:00	9.15488	9.137052	9.15488	0
2022-09-24 16:00:00	9.12176	9.134765	9.12176	0
2022-09-24 16:05:00	9.1427	9.134784	9.1427	0
2022-09-24 16:10:00	9.13213	9.13429	9.13213	0
2022-09-24 16:15:00	9.14145	9.134802	9.14145	0
2022-09-24 16:20:00	9.1391	9.135028	9.1391	0
2022-09-24 16:25:00	9.15183	9.137316	9.15183	0
2022-09-24 16:30:00	9.15114	9.138617	9.15114	0
2022-09-24 16:35:00	9.12245	9.138672	9.12245	0
2022-09-24 16:40:00	9.15553	9.141297	9.15553	0
2022-09-24 16:45:00	9.14085	9.139894	9.14085	0
2022-09-24 16:50:00	9.14994	9.142712	9.14994	0
2022-09-24 16:55:00	9.1529	9.143732	9.1529	0
2022-09-24 17:00:00	9.13827	9.144346	9.13827	0
2022-09-24 17:05:00	9.1385	9.144051	9.1385	0
2022-09-24 17:10:00	9.14002	9.144143	9.14002	0
2022-09-24 17:15:00	9.13052	9.142012	9.13052	0
2022-09-24 17:20:00	9.13633	9.140531	9.13633	0
2022-09-24 17:25:00	9.15964	9.14425	9.15964	0
2022-09-24 17:30:00	9.13956	9.142653	9.13956	0
2022-09-24 17:35:00	9.14759	9.143327	9.14759	0
2022-09-24 17:40:00	9.14694	9.143027	9.14694	0
2022-09-24 17:45:00	9.1432	9.142057	9.1432	0
2022-09-24 17:50:00	9.13458	9.141688	9.13458	0
2022-09-24 17:55:00	9.13421	9.141259	9.13421	0
2022-09-24 18:00:00	9.14874	9.142131	9.14874	0
2022-09-24 18:05:00	9.13633	9.142712	9.13633	0
2022-09-24 18:10:00	9.13859	9.142938	9.13859	0
2022-09-24 18:15:00	9.14851	9.141825	9.14851	0
2022-09-24 18:20:00	9.14533	9.142402	9.14533	0
2022-09-24 18:25:00	9.14907	9.14255	9.14907	0
2022-09-24 18:30:00	9.1391	9.141766	9.1391	0
2022-09-24 18:35:00	9.14533	9.141979	9.14533	0
2022-09-24 18:40:00	9.15008	9.143529	9.15008	0
2022-09-24 18:45:00	9.15377	9.145485	9.15377	0
2022-09-24 18:50:00	9.154	9.146011	9.154	0
2022-09-24 18:55:00	9.15257	9.147635	9.15257	0
2022-09-24 19:00:00	9.1385	9.147626	9.1385	0
2022-09-24 19:05:00	9.15008	9.147783	9.15008	0
2022-09-24 19:10:00	9.14233	9.147483	9.14233	0
2022-09-24 19:15:00	9.14251	9.146827	9.14251	0
2022-09-24 19:20:00	9.15216	9.148133	9.15216	0
2022-09-24 19:25:00	9.1589	9.14949	9.1589	0
2022-09-24 19:30:00	9.14233	9.148715	9.14233	0
2022-09-24 19:35:00	9.14602	9.14794	9.14602	0
2022-09-24 19:40:00	9.14463	9.147003	9.14463	0
2022-09-24 19:45:00	9.16135	9.147881	9.16135	0
2022-09-24 19:50:00	9.14145	9.148176	9.14145	0
2022-09-24 19:55:00	9.14833	9.148001	9.14833	0
2022-09-24 20:00:00	9.13541	9.147309	9.13541	0
2022-09-24 20:05:00	9.15059	9.148117	9.15059	0
2022-09-24 20:10:00	9.15059	9.14796	9.15059	0
2022-09-24 20:15:00	9.1547	9.14754	9.1547	0
2022-09-24 20:20:00	9.13725	9.147032	9.13725	0
2022-09-24 20:25:00	9.15654	9.148084	9.15654	0
2022-09-24 20:30:00	9.148	9.148421	9.148	0
2022-09-24 20:35:00	9.15927	9.148213	9.15927	0
2022-09-24 20:40:00	9.14076	9.148144	9.14076	0
2022-09-24 20:45:00	9.15257	9.148568	9.15257	0
2022-09-24 20:50:00	9.14653	9.14968	9.14653	0
2022-09-24 20:55:00	9.14708	9.149329	9.14708	0
2022-09-24 21:00:00	9.14851	9.149121	9.14851	0
2022-09-24 21:05:00	9.15677	9.149328	9.15677	0
2022-09-24 21:10:00	9.14076	9.149679	9.14076	0
2022-09-24 21:15:00	9.14994	9.149019	9.14994	0
2022-09-24 21:20:00	9.14394	9.148613	9.14394	0
2022-09-24 21:25:00	9.14907	9.147593	9.14907	0
2022-09-24 21:30:00	9.14463	9.14798	9.14463	0
2022-09-24 21:35:00	9.13882	9.146605	9.13882	0
2022-09-24 21:40:00	9.15858	9.14781	9.15858	0
2022-09-24 21:45:00	9.15876	9.148978	9.15876	0
2022-09-24 21:50:00	9.14583	9.14871	9.14583	0
2022-09-24 21:55:00	9.13827	9.14686	9.13827	0
2022-09-24 22:00:00	9.15701	9.148485	9.15701	0
2022-09-24 22:05:00	9.16439	9.14993	9.16439	0
2022-09-24 22:10:00	9.15419	9.150955	9.15419	0
2022-09-24 22:15:00	9.15114	9.151162	9.15114	0
2022-09-24 22:20:00	9.1504	9.151739	9.1504	0
2022-09-24 22:25:00	9.14302	9.152159	9.14302	0
2022-09-24 22:30:00	9.13301	9.149602	9.13301	0
2022-09-24 22:35:00	9.14745	9.148471	9.14745	0
2022-09-24 22:40:00	9.15821	9.149709	9.15821	0
2022-09-24 22:45:00	9.15059	9.150941	9.15059	0
2022-09-24 22:50:00	9.15608	9.150848	9.15608	0
2022-09-24 22:55:00	9.1432	9.148729	9.1432	0
2022-09-24 23:00:00	9.16158	9.149468	9.16158	0
2022-09-24 23:05:00	9.15451	9.149805	9.15451	0
2022-09-24 23:10:00	9.1504	9.149805	9.1504	0
2022-09-24 23:15:00	9.14039	9.149542	9.14039	0
2022-09-24 23:20:00	9.151	9.151341	9.151	0
2022-09-24 23:25:00	9.148	9.151396	9.148	0
2022-09-24 23:30:00	9.14883	9.150458	9.14883	0
2022-09-24 23:35:00	9.15774	9.151173	9.15774	0
2022-09-24 23:40:00	9.16319	9.151884	9.16319	0
2022-09-24 23:45:00	9.16439	9.154003	9.16439	0
2022-09-24 23:50:00	9.14546	9.152391	9.14546	0
2022-09-24 23:55:00	9.13735	9.150675	9.13735	0
2022-09-25 00:00:00	9.14413	9.150048	9.14413	0
2022-09-25 00:05:00	9.15945	9.151954	9.15945	0
2022-09-25 00:10:00	9.1637	9.153224	9.1637	0
2022-09-25 00:15:00	9.1589	9.154314	9.1589	0
2022-09-25 00:20:00	9.14533	9.153964	9.14533	0
2022-09-25 00:25:00	9.14371	9.152561	9.14371	0
2022-09-25 00:30:00	9.16329	9.152571	9.16329	0
2022-09-25 00:35:00	9.14039	9.150171	9.14039	0
2022-09-25 00:40:00	9.16065	9.15169	9.16065	0
2022-09-25 00:45:00	9.13633	9.151588	9.13633	0
2022-09-25 00:50:00	9.15165	9.15234	9.15165	0
2022-09-25 00:55:00	9.13901	9.150296	9.13901	0
2022-09-25 01:00:00	9.14643	9.148569	9.14643	0
2022-09-25 01:05:00	9.1385	9.146529	9.1385	0
2022-09-25 01:10:00	9.13859	9.145855	9.13859	0
2022-09-25 01:15:00	9.15433	9.146917	9.15433	0
2022-09-25 01:20:00	9.16901	9.147489	9.16901	0
2022-09-25 01:25:00	9.14519	9.147969	9.14519	0
2022-09-25 01:30:00	9.14127	9.146031	9.14127	0
2022-09-25 01:35:00	9.14583	9.146981	9.14583	0
2022-09-25 01:40:00	9.16707	9.148523	9.16707	0
2022-09-25 01:45:00	9.14833	9.149455	9.14833	0
2022-09-25 01:50:00	9.16329	9.151141	9.16329	0
2022-09-25 01:55:00	9.16135	9.153426	9.16135	0
2022-09-25 02:00:00	9.16439	9.156006	9.16439	0
2022-09-25 02:05:00	9.15719	9.156292	9.15719	0
2022-09-25 02:10:00	9.14371	9.153762	9.14371	0
2022-09-25 02:15:00	9.15345	9.154588	9.15345	0
2022-09-25 02:20:00	9.15451	9.155912	9.15451	0
2022-09-25 02:25:00	9.1337	9.154699	9.1337	0
2022-09-25 02:30:00	9.148	9.152792	9.148	0
2022-09-25 02:35:00	9.15419	9.153378	9.15419	0
2022-09-25 02:40:00	9.15239	9.152288	9.15239	0
2022-09-25 02:45:00	9.15239	9.151392	9.15239	0
2022-09-25 02:50:00	9.15026	9.149979	9.15026	0
2022-09-25 02:55:00	9.14759	9.149019	9.14759	0
2022-09-25 03:00:00	9.14782	9.14943	9.14782	0
2022-09-25 03:05:00	9.1619	9.150275	9.1619	0
2022-09-25 03:10:00	9.15308	9.150132	9.15308	0
2022-09-25 03:15:00	9.15331	9.152093	9.15331	0
2022-09-25 03:20:00	9.16245	9.153538	9.16245	0
2022-09-25 03:25:00	9.15608	9.153727	9.15608	0
2022-09-25 03:30:00	9.15774	9.154262	9.15774	0
2022-09-25 03:35:00	9.15308	9.154331	9.15308	0
2022-09-25 03:40:00	9.15677	9.154982	9.15677	0
2022-09-25 03:45:00	9.1589	9.156113	9.1589	0
2022-09-25 03:50:00	9.15553	9.156884	9.15553	0
2022-09-25 03:55:00	9.16135	9.156829	9.16135	0
2022-09-25 04:00:00	9.13735	9.155256	9.13735	0
2022-09-25 04:05:00	9.14976	9.154901	9.14976	0
2022-09-25 04:10:00	9.16171	9.154827	9.16171	0
2022-09-25 04:15:00	9.14759	9.153978	9.14759	0
2022-09-25 04:20:00	9.15364	9.153568	9.15364	0
2022-09-25 04:25:00	9.14782	9.153042	9.14782	0
2022-09-25 04:30:00	9.16717	9.154082	9.16717	0
2022-09-25 04:35:00	9.15419	9.153611	9.15419	0
2022-09-25 04:40:00	9.13795	9.151853	9.13795	0
2022-09-25 04:45:00	9.14371	9.150089	9.14371	0
2022-09-25 04:50:00	9.16296	9.15265	9.16296	0
2022-09-25 04:55:00	9.15059	9.152733	9.15059	0
2022-09-25 05:00:00	9.16033	9.152595	9.16033	0
2022-09-25 05:05:00	9.14343	9.152179	9.14343	0
2022-09-25 05:10:00	9.15788	9.152603	9.15788	0
2022-09-25 05:15:00	9.14976	9.152797	9.14976	0
2022-09-25 05:20:00	9.14533	9.150613	9.14533	0
2022-09-25 05:25:00	9.15488	9.150682	9.15488	0
2022-09-25 05:30:00	9.1457	9.151457	9.1457	0
2022-09-25 05:35:00	9.14145	9.151231	9.14145	0
2022-09-25 05:40:00	9.15488	9.150423	9.15488	0
2022-09-25 05:45:00	9.15654	9.151018	9.15654	0
2022-09-25 05:50:00	9.16735	9.15172	9.16735	0
2022-09-25 05:55:00	9.15543	9.15292	9.15543	0
2022-09-25 06:00:00	9.14533	9.151665	9.14533	0
2022-09-25 06:05:00	9.14371	9.15106	9.14371	0
2022-09-25 06:10:00	9.14219	9.150746	9.14219	0
2022-09-25 06:15:00	9.15128	9.150386	9.15128	0
2022-09-25 06:20:00	9.14759	9.150575	9.14759	0
2022-09-25 06:25:00	9.1529	9.15172	9.1529	0
2022-09-25 06:30:00	9.14883	9.151115	9.14883	0
2022-09-25 06:35:00	9.14994	9.150455	9.14994	0
2022-09-25 06:40:00	9.1457	9.14829	9.1457	0
2022-09-25 06:45:00	9.15701	9.148448	9.15701	0
2022-09-25 06:50:00	9.1619	9.150105	9.1619	0
2022-09-25 06:55:00	9.14759	9.150493	9.14759	0
2022-09-25 07:00:00	9.16199	9.152473	9.16199	0
2022-09-25 07:05:00	9.15571	9.152916	9.15571	0
2022-09-25 07:10:00	9.14196	9.152353	9.14196	0
2022-09-25 07:15:00	9.14851	9.151914	9.14851	0
2022-09-25 07:20:00	9.13707	9.150738	9.13707	0
2022-09-25 07:25:00	9.14833	9.150577	9.14833	0
2022-09-25 07:30:00	9.1547	9.151477	9.1547	0
2022-09-25 07:35:00	9.16135	9.151911	9.16135	0
2022-09-25 07:40:00	9.15331	9.151052	9.15331	0
2022-09-25 07:45:00	9.14085	9.150378	9.14085	0
2022-09-25 07:50:00	9.14708	9.148887	9.14708	0
2022-09-25 07:55:00	9.14477	9.147793	9.14477	0
2022-09-25 08:00:00	9.14164	9.147761	9.14164	0
2022-09-25 08:05:00	9.15802	9.148712	9.15802	0
2022-09-25 08:10:00	9.16319	9.151324	9.16319	0
2022-09-25 08:15:00	9.14251	9.150742	9.14251	0
2022-09-25 08:20:00	9.15059	9.150331	9.15059	0
2022-09-25 08:25:00	9.14708	9.148904	9.14708	0
2022-09-25 08:30:00	9.16911	9.150484	9.16911	0
2022-09-25 08:35:00	9.15701	9.1521	9.15701	0
2022-09-25 08:40:00	9.14976	9.152368	9.14976	0
2022-09-25 08:45:00	9.15026	9.152917	9.15026	0
2022-09-25 08:50:00	9.16439	9.155192	9.16439	0
2022-09-25 08:55:00	9.1457	9.15396	9.1457	0
2022-09-25 09:00:00	9.15996	9.153637	9.15996	0
2022-09-25 09:05:00	9.148	9.154186	9.148	0
2022-09-25 09:10:00	9.15026	9.154153	9.15026	0
2022-09-25 09:15:00	9.1504	9.154485	9.1504	0
2022-09-25 09:20:00	9.15128	9.152702	9.15128	0
2022-09-25 09:25:00	9.1492	9.151921	9.1492	0
2022-09-25 09:30:00	9.15627	9.152572	9.15627	0
2022-09-25 09:35:00	9.16855	9.154401	9.16855	0
2022-09-25 09:40:00	9.148	9.152762	9.148	0
2022-09-25 09:45:00	9.15451	9.153643	9.15451	0
2022-09-25 09:50:00	9.16329	9.153976	9.16329	0
2022-09-25 09:55:00	9.14819	9.153995	9.14819	0
2022-09-25 10:00:00	9.16047	9.155016	9.16047	0
2022-09-25 10:05:00	9.16384	9.15636	9.16384	0
2022-09-25 10:10:00	9.14427	9.155659	9.14427	0
2022-09-25 10:15:00	9.1649	9.157229	9.1649	0
2022-09-25 10:20:00	9.14851	9.156453	9.14851	0
2022-09-25 10:25:00	9.16754	9.156352	9.16754	0
2022-09-25 10:30:00	9.15239	9.156791	9.15239	0
2022-09-25 10:35:00	9.16384	9.157724	9.16384	0
2022-09-25 10:40:00	9.15257	9.156652	9.15257	0
2022-09-25 10:45:00	9.14643	9.156476	9.14643	0
2022-09-25 10:50:00	9.15239	9.155668	9.15239	0
2022-09-25 10:55:00	9.15059	9.154343	9.15059	0
2022-09-25 11:00:00	9.14851	9.154767	9.14851	0
2022-09-25 11:05:00	9.15654	9.153931	9.15654	0
2022-09-25 11:10:00	9.15257	9.154337	9.15257	0
2022-09-25 11:15:00	9.13933	9.151516	9.13933	0
2022-09-25 11:20:00	9.15151	9.151428	9.15151	0
2022-09-25 11:25:00	9.16772	9.151816	9.16772	0
2022-09-25 11:30:00	9.1655	9.153109	9.1655	0
2022-09-25 11:35:00	9.15594	9.15406	9.15594	0
2022-09-25 11:40:00	9.16804	9.155625	9.16804	0
2022-09-25 11:45:00	9.16264	9.15683	9.16264	0
2022-09-25 11:50:00	9.16171	9.15815	9.16171	0
2022-09-25 11:55:00	9.14745	9.157241	9.14745	0
2022-09-25 12:00:00	9.16116	9.1581	9.16116	0
2022-09-25 12:05:00	9.14883	9.15905	9.14883	0
2022-09-25 12:10:00	9.15788	9.159687	9.15788	0
2022-09-25 12:15:00	9.15945	9.15886	9.15945	0
2022-09-25 12:20:00	9.16634	9.158944	9.16634	0
2022-09-25 12:25:00	9.14302	9.157652	9.14302	0
2022-09-25 12:30:00	9.15377	9.156225	9.15377	0
2022-09-25 12:35:00	9.15419	9.15538	9.15419	0
2022-09-25 12:40:00	9.15059	9.154268	9.15059	0
2022-09-25 12:45:00	9.16135	9.155658	9.16135	0
2022-09-25 12:50:00	9.1547	9.155012	9.1547	0
2022-09-25 12:55:00	9.15594	9.155723	9.15594	0
2022-09-25 13:00:00	9.17641	9.157576	9.17641	0
2022-09-25 13:05:00	9.15876	9.157507	9.15876	0
2022-09-25 13:10:00	9.15257	9.15613	9.15257	0
2022-09-25 13:15:00	9.15216	9.157044	9.15216	0
2022-09-25 13:20:00	9.154	9.157067	9.154	0
2022-09-25 13:25:00	9.15701	9.157349	9.15701	0
2022-09-25 13:30:00	9.16264	9.158554	9.16264	0
2022-09-25 13:35:00	9.15747	9.158166	9.15747	0
2022-09-25 13:40:00	9.15821	9.158517	9.15821	0
2022-09-25 13:45:00	9.17211	9.160134	9.17211	0
2022-09-25 13:50:00	9.1589	9.158383	9.1589	0
2022-09-25 13:55:00	9.16088	9.158595	9.16088	0
2022-09-25 14:00:00	9.17396	9.160734	9.17396	0
2022-09-25 14:05:00	9.14874	9.160392	9.14874	0
2022-09-25 14:10:00	9.1728	9.162272	9.1728	0
2022-09-25 14:15:00	9.17618	9.164189	9.17618	0
2022-09-25 14:20:00	9.17109	9.165034	9.17109	0
2022-09-25 14:25:00	9.16135	9.165422	9.16135	0
2022-09-25 14:30:00	9.15516	9.165117	9.15516	0
2022-09-25 14:35:00	9.16421	9.164327	9.16421	0
2022-09-25 14:40:00	9.15654	9.164091	9.15654	0
2022-09-25 14:45:00	9.16403	9.164406	9.16403	0
2022-09-25 14:50:00	9.15858	9.162868	9.15858	0
2022-09-25 14:55:00	9.15876	9.16387	9.15876	0
2022-09-25 15:00:00	9.1427	9.16086	9.1427	0
2022-09-25 15:05:00	9.15913	9.159155	9.15913	0
2022-09-25 15:10:00	9.16527	9.158573	9.16527	0
2022-09-25 15:15:00	9.16264	9.158702	9.16264	0
2022-09-25 15:20:00	9.15982	9.159168	9.15982	0
2022-09-25 15:25:00	9.16135	9.158882	9.16135	0
2022-09-25 15:30:00	9.17548	9.160776	9.17548	0
2022-09-25 15:35:00	9.17428	9.161801	9.17428	0
2022-09-25 15:40:00	9.15733	9.161676	9.15733	0
2022-09-25 15:45:00	9.15876	9.161676	9.15876	0
2022-09-25 15:50:00	9.16264	9.16367	9.16264	0
2022-09-25 15:55:00	9.16985	9.164742	9.16985	0
2022-09-25 16:00:00	9.16634	9.164849	9.16634	0
2022-09-25 16:05:00	9.17562	9.166147	9.17562	0
2022-09-25 16:10:00	9.16564	9.166729	9.16564	0
2022-09-25 16:15:00	9.16985	9.167579	9.16985	0
2022-09-25 16:20:00	9.16509	9.16654	9.16509	0
2022-09-25 16:25:00	9.17248	9.16636	9.17248	0
2022-09-25 16:30:00	9.17169	9.167796	9.17169	0
2022-09-25 16:35:00	9.16347	9.168267	9.16347	0
2022-09-25 16:40:00	9.18288	9.170291	9.18288	0
2022-09-25 16:45:00	9.16347	9.169653	9.16347	0
2022-09-25 16:50:00	9.1778	9.170799	9.1778	0
2022-09-25 16:55:00	9.16329	9.169566	9.16329	0
2022-09-25 17:00:00	9.16684	9.169686	9.16684	0
2022-09-25 17:05:00	9.16597	9.169298	9.16597	0
2022-09-25 17:10:00	9.16855	9.169644	9.16855	0
2022-09-25 17:15:00	9.16439	9.168835	9.16439	0
2022-09-25 17:20:00	9.17193	9.168859	9.17193	0
2022-09-25 17:25:00	9.17248	9.16976	9.17248	0
2022-09-25 17:30:00	9.17035	9.168507	9.17035	0
2022-09-25 17:35:00	9.16804	9.168964	9.16804	0
2022-09-25 17:40:00	9.16467	9.167651	9.16467	0
2022-09-25 17:45:00	9.1655	9.167872	9.1655	0
2022-09-25 17:50:00	9.16874	9.168062	9.16874	0
2022-09-25 17:55:00	9.1796	9.169425	9.1796	0
2022-09-25 18:00:00	9.17604	9.170174	9.17604	0
2022-09-25 18:05:00	9.17604	9.171339	9.17604	0
2022-09-25 18:10:00	9.16975	9.171121	9.16975	0
2022-09-25 18:15:00	9.17123	9.170996	9.17123	0
2022-09-25 18:20:00	9.16929	9.17089	9.16929	0
2022-09-25 18:25:00	9.16948	9.171034	9.16948	0
2022-09-25 18:30:00	9.16841	9.171408	9.16841	0
2022-09-25 18:35:00	9.18686	9.173544	9.18686	0
2022-09-25 18:40:00	9.17428	9.174098	9.17428	0
2022-09-25 18:45:00	9.17109	9.173247	9.17109	0
2022-09-25 18:50:00	9.16929	9.172572	9.16929	0
2022-09-25 18:55:00	9.16786	9.171754	9.16786	0
2022-09-25 19:00:00	9.18945	9.173724	9.18945	0
2022-09-25 19:05:00	9.17225	9.173826	9.17225	0
2022-09-25 19:10:00	9.18737	9.175634	9.18737	0
2022-09-25 19:15:00	9.17687	9.176373	9.17687	0
2022-09-25 19:20:00	9.17479	9.177011	9.17479	0
2022-09-25 19:25:00	9.17511	9.175836	9.17511	0
2022-09-25 19:30:00	9.18783	9.177191	9.18783	0
2022-09-25 19:35:00	9.16661	9.176743	9.16661	0
2022-09-25 19:40:00	9.16329	9.176143	9.16329	0
2022-09-25 19:45:00	9.17687	9.177044	9.17687	0
2022-09-25 19:50:00	9.16786	9.174885	9.16786	0
2022-09-25 19:55:00	9.18764	9.176424	9.18764	0
2022-09-25 20:00:00	9.16684	9.174371	9.16684	0
2022-09-25 20:05:00	9.1734	9.174024	9.1734	0
2022-09-25 20:10:00	9.1728	9.173825	9.1728	0
2022-09-25 20:15:00	9.17974	9.174288	9.17974	0
2022-09-25 20:20:00	9.18589	9.174094	9.18589	0
2022-09-25 20:25:00	9.18575	9.176008	9.18575	0
2022-09-25 20:30:00	9.17812	9.177491	9.17812	0
2022-09-25 20:35:00	9.1882	9.178624	9.1882	0
2022-09-25 20:40:00	9.19134	9.180972	9.19134	0
2022-09-25 20:45:00	9.17322	9.17953	9.17322	0
2022-09-25 20:50:00	9.16804	9.17965	9.16804	0
2022-09-25 20:55:00	9.17396	9.179706	9.17396	0
2022-09-25 21:00:00	9.182	9.180626	9.182	0
2022-09-25 21:05:00	9.18751	9.181403	9.18751	0
2022-09-25 21:10:00	9.17193	9.180007	9.17193	0
2022-09-25 21:15:00	9.17086	9.178518	9.17086	0
2022-09-25 21:20:00	9.1753	9.178236	9.1753	0
2022-09-25 21:25:00	9.17017	9.176433	9.17017	0
2022-09-25 21:30:00	9.17826	9.175125	9.17826	0
2022-09-25 21:35:00	9.17743	9.175546	9.17743	0
2022-09-25 21:40:00	9.17017	9.175759	9.17017	0
2022-09-25 21:45:00	9.17562	9.175925	9.17562	0
2022-09-25 21:50:00	9.18219	9.175944	9.18219	0
2022-09-25 21:55:00	9.17442	9.174635	9.17442	0
2022-09-25 22:00:00	9.17673	9.175115	9.17673	0
2022-09-25 22:05:00	9.18311	9.17634	9.18311	0
2022-09-25 22:10:00	9.18381	9.177191	9.18381	0
2022-09-25 22:15:00	9.17729	9.177903	9.17729	0
2022-09-25 22:20:00	9.1796	9.178037	9.1796	0
2022-09-25 22:25:00	9.17225	9.177519	9.17225	0
2022-09-25 22:30:00	9.16527	9.177029	9.16527	0
2022-09-25 22:35:00	9.18112	9.177579	9.18112	0
2022-09-25 22:40:00	9.19042	9.178402	9.19042	0
2022-09-25 22:45:00	9.19403	9.180363	9.19403	0
2022-09-25 22:50:00	9.18325	9.181015	9.18325	0
2022-09-25 22:55:00	9.19597	9.182301	9.19597	0
2022-09-25 23:00:00	9.17548	9.181468	9.17548	0
2022-09-25 23:05:00	9.17396	9.181135	9.17396	0
2022-09-25 23:10:00	9.18099	9.181274	9.18099	0
2022-09-25 23:15:00	9.17585	9.181634	9.17585	0
2022-09-25 23:20:00	9.16948	9.182055	9.16948	0
2022-09-25 23:25:00	9.19158	9.183101	9.19158	0
2022-09-25 23:30:00	9.17193	9.181252	9.17193	0
2022-09-25 23:35:00	9.17798	9.179647	9.17798	0
2022-09-25 23:40:00	9.18112	9.179434	9.18112	0
2022-09-25 23:45:00	9.17798	9.177635	9.17798	0
2022-09-25 23:50:00	9.18233	9.17832	9.18233	0
2022-09-25 23:55:00	9.18561	9.179485	9.18561	0
2022-09-26 00:00:00	9.19084	9.18047	9.19084	0
2022-09-26 00:05:00	9.16855	9.17974	9.16855	0
2022-09-26 00:10:00	9.17798	9.18059	9.17798	0
2022-09-26 00:15:00	9.1728	9.178712	9.1728	0
2022-09-26 00:20:00	9.17604	9.179123	9.17604	0
2022-09-26 00:25:00	9.18219	9.179544	9.18219	0
2022-09-26 00:30:00	9.17655	9.179087	9.17655	0
2022-09-26 00:35:00	9.1826	9.179549	9.1826	0
2022-09-26 00:40:00	9.18658	9.179974	9.18658	0
2022-09-26 00:45:00	9.18163	9.179576	9.18163	0
2022-09-26 00:50:00	9.18288	9.17878	9.18288	0
2022-09-26 00:55:00	9.18445	9.18037	9.18445	0
2022-09-26 01:00:00	9.17706	9.180278	9.17706	0
2022-09-26 01:05:00	9.17641	9.180639	9.17641	0
2022-09-26 01:10:00	9.18505	9.18154	9.18505	0
2022-09-26 01:15:00	9.16827	9.180148	9.16827	0
2022-09-26 01:20:00	9.17937	9.18043	9.17937	0
2022-09-26 01:25:00	9.18099	9.180269	9.18099	0
2022-09-26 01:30:00	9.17867	9.179478	9.17867	0
2022-09-26 01:35:00	9.17923	9.179238	9.17923	0
2022-09-26 01:40:00	9.1728	9.17823	9.1728	0
2022-09-26 01:45:00	9.18025	9.17781	9.18025	0
2022-09-26 01:50:00	9.1753	9.177634	9.1753	0
2022-09-26 01:55:00	9.19134	9.179127	9.19134	0
2022-09-26 02:00:00	9.17193	9.177815	9.17193	0
2022-09-26 02:05:00	9.18686	9.179674	9.18686	0
2022-09-26 02:10:00	9.18149	9.179886	9.18149	0
2022-09-26 02:15:00	9.18945	9.180732	9.18945	0
2022-09-26 02:20:00	9.17428	9.180293	9.17428	0
2022-09-26 02:25:00	9.19435	9.181805	9.19435	0
2022-09-26 02:30:00	9.18126	9.182651	9.18126	0
2022-09-26 02:35:00	9.18737	9.183363	9.18737	0
2022-09-26 02:40:00	9.1826	9.184093	9.1826	0
2022-09-26 02:45:00	9.1753	9.182489	9.1753	0
2022-09-26 02:50:00	9.18233	9.183529	9.18233	0
2022-09-26 02:55:00	9.19084	9.183927	9.19084	0
2022-09-26 03:00:00	9.18233	9.184011	9.18233	0
2022-09-26 03:05:00	9.18848	9.183914	9.18848	0
2022-09-26 03:10:00	9.1882	9.185306	9.1882	0
2022-09-26 03:15:00	9.17373	9.183244	9.17373	0
2022-09-26 03:20:00	9.17812	9.18293	9.17812	0
2022-09-26 03:25:00	9.17248	9.181441	9.17248	0
2022-09-26 03:30:00	9.18533	9.181714	9.18533	0
2022-09-26 03:35:00	9.18519	9.182703	9.18519	0
2022-09-26 03:40:00	9.17396	9.181866	9.17396	0
2022-09-26 03:45:00	9.179	9.180682	9.179	0
2022-09-26 03:50:00	9.179	9.180349	9.179	0
2022-09-26 03:55:00	9.18838	9.180339	9.18838	0
2022-09-26 04:00:00	9.18099	9.179618	9.18099	0
2022-09-26 04:05:00	9.19518	9.181763	9.19518	0
2022-09-26 04:10:00	9.17706	9.181657	9.17706	0
2022-09-26 04:15:00	9.17798	9.182207	9.17798	0
2022-09-26 04:20:00	9.17923	9.181597	9.17923	0
2022-09-26 04:25:00	9.17248	9.180326	9.17248	0
2022-09-26 04:30:00	9.19097	9.182027	9.19097	0
2022-09-26 04:35:00	9.1778	9.181907	9.1778	0
2022-09-26 04:40:00	9.1778	9.181787	9.1778	0
2022-09-26 04:45:00	9.19134	9.182083	9.19134	0
2022-09-26 04:50:00	9.18751	9.182735	9.18751	0
2022-09-26 04:55:00	9.19916	9.183133	9.19916	0
2022-09-26 05:00:00	9.19245	9.184672	9.19245	0
2022-09-26 05:05:00	9.18764	9.185638	9.18764	0
2022-09-26 05:10:00	9.19468	9.187183	9.19468	0
2022-09-26 05:15:00	9.19352	9.189287	9.19352	0
2022-09-26 05:20:00	9.18399	9.188589	9.18399	0
2022-09-26 05:25:00	9.17798	9.188607	9.17798	0
2022-09-26 05:30:00	9.19454	9.190281	9.19454	0
2022-09-26 05:35:00	9.18714	9.189861	9.18714	0
2022-09-26 05:40:00	9.16975	9.188085	9.16975	0
2022-09-26 05:45:00	9.18658	9.186827	9.18658	0
2022-09-26 05:50:00	9.1826	9.185842	9.1826	0
2022-09-26 05:55:00	9.17493	9.184571	9.17493	0
2022-09-26 06:00:00	9.16786	9.181889	9.16786	0
2022-09-26 06:05:00	9.17548	9.180085	9.17548	0
2022-09-26 06:10:00	9.19065	9.180751	9.19065	0
2022-09-26 06:15:00	9.19616	9.182569	9.19616	0
2022-09-26 06:20:00	9.17123	9.180238	9.17123	0
2022-09-26 06:25:00	9.17655	9.179179	9.17655	0
2022-09-26 06:30:00	9.18871	9.181075	9.18871	0
2022-09-26 06:35:00	9.19468	9.181885	9.19468	0
2022-09-26 06:40:00	9.17322	9.180947	9.17322	0
2022-09-26 06:45:00	9.18099	9.181553	9.18099	0
2022-09-26 06:50:00	9.18357	9.183124	9.18357	0
2022-09-26 06:55:00	9.18519	9.184095	9.18519	0
2022-09-26 07:00:00	9.18233	9.183263	9.18233	0
2022-09-26 07:05:00	9.18797	9.182444	9.18797	0
2022-09-26 07:10:00	9.19097	9.184418	9.19097	0
2022-09-26 07:15:00	9.18219	9.184982	9.18219	0
2022-09-26 07:20:00	9.17937	9.184048	9.17937	0
2022-09-26 07:25:00	9.1938	9.18396	9.1938	0
2022-09-26 07:30:00	9.18381	9.185019	9.18381	0
2022-09-26 07:35:00	9.17072	9.183992	9.17072	0
2022-09-26 07:40:00	9.1796	9.183595	9.1796	0
2022-09-26 07:45:00	9.17766	9.182842	9.17766	0
2022-09-26 07:50:00	9.17766	9.182375	9.17766	0
2022-09-26 07:55:00	9.17729	9.181307	9.17729	0
2022-09-26 08:00:00	9.19014	9.181224	9.19014	0
2022-09-26 08:05:00	9.17743	9.180748	9.17743	0
2022-09-26 08:10:00	9.19648	9.182459	9.19648	0
2022-09-26 08:15:00	9.19352	9.182431	9.19352	0
2022-09-26 08:20:00	9.16804	9.180854	9.16804	0
2022-09-26 08:25:00	9.17766	9.181548	9.17766	0
2022-09-26 08:30:00	9.17766	9.181354	9.17766	0
2022-09-26 08:35:00	9.18288	9.181876	9.18288	0
2022-09-26 08:40:00	9.182	9.18231	9.182	0
2022-09-26 08:45:00	9.1796	9.182541	9.1796	0
2022-09-26 08:50:00	9.18436	9.181963	9.18436	0
2022-09-26 08:55:00	9.18182	9.182402	9.18182	0
2022-09-26 09:00:00	9.17405	9.180159	9.17405	0
2022-09-26 09:05:00	9.18783	9.17959	9.18783	0
2022-09-26 09:10:00	9.18505	9.181291	9.18505	0
2022-09-26 09:15:00	9.19084	9.182609	9.19084	0
2022-09-26 09:20:00	9.17248	9.182091	9.17248	0
2022-09-26 09:25:00	9.18163	9.181966	9.18163	0
2022-09-26 09:30:00	9.19218	9.182984	9.19218	0
2022-09-26 09:35:00	9.18233	9.183257	9.18233	0
2022-09-26 09:40:00	9.17604	9.182425	9.17604	0
2022-09-26 09:45:00	9.19158	9.183401	9.19158	0
2022-09-26 09:50:00	9.18714	9.18471	9.18714	0
2022-09-26 09:55:00	9.18996	9.184923	9.18996	0
2022-09-26 10:00:00	9.17706	9.184124	9.17706	0
2022-09-26 10:05:00	9.18945	9.183985	9.18945	0
2022-09-26 10:10:00	9.18797	9.185534	9.18797	0
2022-09-26 10:15:00	9.17373	9.184744	9.17373	0
2022-09-26 10:20:00	9.18677	9.184203	9.18677	0
2022-09-26 10:25:00	9.18871	9.184841	9.18871	0
2022-09-26 10:30:00	9.17729	9.184966	9.17729	0
2022-09-26 10:35:00	9.19662	9.18547	9.19662	0
2022-09-26 10:40:00	9.17849	9.184605	9.17849	0
2022-09-26 10:45:00	9.17673	9.183282	9.17673	0
2022-09-26 10:50:00	9.19333	9.184909	9.19333	0
2022-09-26 10:55:00	9.17798	9.183762	9.17798	0
2022-09-26 11:00:00	9.1778	9.182745	9.1778	0
2022-09-26 11:05:00	9.18603	9.183975	9.18603	0
2022-09-26 11:10:00	9.19296	9.184594	9.19296	0
2022-09-26 11:15:00	9.17849	9.183572	9.17849	0
2022-09-26 11:20:00	9.18062	9.183905	9.18062	0
2022-09-26 11:25:00	9.179	9.182143	9.179	0
2022-09-26 11:30:00	9.18464	9.182758	9.18464	0
2022-09-26 11:35:00	9.19204	9.184289	9.19204	0
2022-09-26 11:40:00	9.1993	9.184886	9.1993	0
2022-09-26 11:45:00	9.19736	9.186824	9.19736	0
2022-09-26 11:50:00	9.19097	9.188141	9.19097	0
2022-09-26 11:55:00	9.1734	9.186878	9.1734	0
2022-09-26 12:00:00	9.18561	9.186143	9.18561	0
2022-09-26 12:05:00	9.18099	9.186393	9.18099	0
2022-09-26 12:10:00	9.19273	9.187604	9.19273	0
2022-09-26 12:15:00	9.20157	9.189861	9.20157	0
2022-09-26 12:20:00	9.18797	9.190194	9.18797	0
2022-09-26 12:25:00	9.18658	9.189648	9.18658	0
2022-09-26 12:30:00	9.19366	9.189084	9.19366	0
2022-09-26 12:35:00	9.18112	9.18746	9.18112	0
2022-09-26 12:40:00	9.19296	9.187659	9.19296	0
2022-09-26 12:45:00	9.18561	9.18888	9.18561	0
2022-09-26 12:50:00	9.19898	9.190217	9.19898	0
2022-09-26 12:55:00	9.17812	9.18993	9.17812	0
2022-09-26 13:00:00	9.18714	9.189371	9.18714	0
2022-09-26 13:05:00	9.18519	9.187733	9.18519	0
2022-09-26 13:10:00	9.18043	9.186979	9.18043	0
2022-09-26 13:15:00	9.1975	9.188071	9.1975	0
2022-09-26 13:20:00	9.18575	9.18728	9.18575	0
2022-09-26 13:25:00	9.19819	9.188987	9.19819	0
2022-09-26 13:30:00	9.18519	9.18821	9.18519	0
2022-09-26 13:35:00	9.1826	9.187909	9.1826	0
2022-09-26 13:40:00	9.18413	9.186424	9.18413	0
2022-09-26 13:45:00	9.20014	9.188626	9.20014	0
2022-09-26 13:50:00	9.19014	9.188926	9.19014	0
2022-09-26 13:55:00	9.20139	9.190546	9.20139	0
2022-09-26 14:00:00	9.18658	9.191161	9.18658	0
2022-09-26 14:05:00	9.19597	9.191008	9.19597	0
2022-09-26 14:10:00	9.18922	9.191355	9.18922	0
2022-09-26 14:15:00	9.18099	9.189635	9.18099	0
2022-09-26 14:20:00	9.18043	9.189159	9.18043	0
2022-09-26 14:25:00	9.19518	9.190417	9.19518	0
2022-09-26 14:30:00	9.20532	9.192536	9.20532	0
2022-09-26 14:35:00	9.20282	9.192804	9.20282	0
2022-09-26 14:40:00	9.19509	9.193299	9.19509	0
2022-09-26 14:45:00	9.1882	9.19198	9.1882	0
2022-09-26 14:50:00	9.18912	9.192234	9.18912	0
2022-09-26 14:55:00	9.18912	9.191549	9.18912	0
2022-09-26 15:00:00	9.18783	9.19141	9.18783	0
2022-09-26 15:05:00	9.20666	9.193977	9.20666	0
2022-09-26 15:10:00	9.19097	9.195031	9.19097	0
2022-09-26 15:15:00	9.19986	9.195499	9.19986	0
2022-09-26 15:20:00	9.2025	9.195217	9.2025	0
2022-09-26 15:25:00	9.2062	9.195555	9.2062	0
2022-09-26 15:30:00	9.20037	9.196083	9.20037	0
2022-09-26 15:35:00	9.18533	9.195796	9.18533	0
2022-09-26 15:40:00	9.18977	9.195861	9.18977	0
2022-09-26 15:45:00	9.19264	9.196213	9.19264	0
2022-09-26 15:50:00	9.20583	9.198013	9.20583	0
2022-09-26 15:55:00	9.19958	9.197305	9.19958	0
2022-09-26 16:00:00	9.19245	9.197453	9.19245	0
2022-09-26 16:05:00	9.19204	9.196671	9.19204	0
2022-09-26 16:10:00	9.21078	9.197499	9.21078	0
2022-09-26 16:15:00	9.1981	9.196689	9.1981	0
2022-09-26 16:20:00	9.20407	9.197059	9.20407	0
2022-09-26 16:25:00	9.20708	9.199234	9.20708	0
2022-09-26 16:30:00	9.19629	9.199886	9.19629	0
2022-09-26 16:35:00	9.21625	9.202247	9.21625	0
2022-09-26 16:40:00	9.2074	9.202404	9.2074	0
2022-09-26 16:45:00	9.19875	9.202321	9.19875	0
2022-09-26 16:50:00	9.19629	9.202705	9.19629	0
2022-09-26 16:55:00	9.19435	9.202936	9.19435	0
2022-09-26 17:00:00	9.19245	9.201103	9.19245	0
2022-09-26 17:05:00	9.20879	9.202172	9.20879	0
2022-09-26 17:10:00	9.20986	9.202751	9.20986	0
2022-09-26 17:15:00	9.20666	9.202709	9.20666	0
2022-09-26 17:20:00	9.20921	9.204001	9.20921	0
2022-09-26 17:25:00	9.20833	9.203209	9.20833	0
2022-09-26 17:30:00	9.20139	9.202608	9.20139	0
2022-09-26 17:35:00	9.21625	9.204358	9.21625	0
2022-09-26 17:40:00	9.19435	9.204164	9.19435	0
2022-09-26 17:45:00	9.19546	9.204275	9.19546	0
2022-09-26 17:50:00	9.19273	9.204303	9.19273	0
2022-09-26 17:55:00	9.1919	9.202614	9.1919	0
2022-09-26 18:00:00	9.20689	9.202317	9.20689	0
2022-09-26 18:05:00	9.19916	9.201567	9.19916	0
2022-09-26 18:10:00	9.19264	9.19991	9.19264	0
2022-09-26 18:15:00	9.20801	9.199878	9.20801	0
2022-09-26 18:20:00	9.19629	9.199368	9.19629	0
2022-09-26 18:25:00	9.20754	9.198497	9.20754	0
2022-09-26 18:30:00	9.18848	9.19791	9.18848	0
2022-09-26 18:35:00	9.19333	9.197697	9.19333	0
2022-09-26 18:40:00	9.18219	9.196643	9.18219	0
2022-09-26 18:45:00	9.20939	9.198392	9.20939	0
2022-09-26 18:50:00	9.19421	9.197124	9.19421	0
2022-09-26 18:55:00	9.20639	9.197847	9.20639	0
2022-09-26 19:00:00	9.20004	9.198587	9.20004	0
2022-09-26 19:05:00	9.19333	9.197119	9.19333	0
2022-09-26 19:10:00	9.20092	9.197582	9.20092	0
2022-09-26 19:15:00	9.20861	9.197689	9.20861	0
2022-09-26 19:20:00	9.19819	9.19866	9.19819	0
2022-09-26 19:25:00	9.19028	9.198355	9.19028	0
2022-09-26 19:30:00	9.19468	9.199604	9.19468	0
2022-09-26 19:35:00	9.20481	9.199146	9.20481	0
2022-09-26 19:40:00	9.2143	9.201155	9.2143	0
2022-09-26 19:45:00	9.21241	9.201757	9.21241	0
2022-09-26 19:50:00	9.19296	9.201049	9.19296	0
2022-09-26 19:55:00	9.19875	9.201591	9.19875	0
2022-09-26 20:00:00	9.21449	9.202948	9.21449	0
2022-09-26 20:05:00	9.20421	9.202508	9.20421	0
2022-09-26 20:10:00	9.19722	9.202411	9.19722	0
2022-09-26 20:15:00	9.20074	9.203457	9.20074	0
2022-09-26 20:20:00	9.21319	9.205308	9.21319	0
2022-09-26 20:25:00	9.19898	9.204725	9.19898	0
2022-09-26 20:30:00	9.18871	9.202166	9.18871	0
2022-09-26 20:35:00	9.21393	9.202318	9.21393	0
2022-09-26 20:40:00	9.18912	9.201934	9.18912	0
2022-09-26 20:45:00	9.19856	9.201915	9.19856	0
2022-09-26 20:50:00	9.19949	9.200415	9.19949	0
2022-09-26 20:55:00	9.21366	9.20136	9.21366	0
2022-09-26 21:00:00	9.18325	9.199963	9.18325	0
2022-09-26 21:05:00	9.19792	9.199681	9.19792	0
2022-09-26 21:10:00	9.22311	9.200673	9.22311	0
2022-09-26 21:15:00	9.19792	9.200567	9.19792	0
2022-09-26 21:20:00	9.20986	9.202682	9.20986	0
2022-09-26 21:25:00	9.21148	9.202437	9.21148	0
2022-09-26 21:30:00	9.19491	9.203016	9.19491	0
2022-09-26 21:35:00	9.19898	9.203058	9.19898	0
2022-09-26 21:40:00	9.1975	9.202859	9.1975	0
2022-09-26 21:45:00	9.19986	9.201479	9.19986	0
2022-09-26 21:50:00	9.21148	9.204302	9.21148	0
2022-09-26 21:55:00	9.20375	9.204885	9.20375	0
2022-09-26 22:00:00	9.20833	9.203407	9.20833	0
2022-09-26 22:05:00	9.19028	9.202643	9.19028	0
2022-09-26 22:10:00	9.21273	9.20293	9.21273	0
2022-09-26 22:15:00	9.20546	9.202328	9.20546	0
2022-09-26 22:20:00	9.19986	9.202823	9.19986	0
2022-09-26 22:25:00	9.20259	9.203184	9.20259	0
2022-09-26 22:30:00	9.21305	9.204739	9.21305	0
2022-09-26 22:35:00	9.20333	9.205086	9.20333	0
2022-09-26 22:40:00	9.21518	9.205456	9.21518	0
2022-09-26 22:45:00	9.19708	9.204789	9.19708	0
2022-09-26 22:50:00	9.21449	9.205405	9.21449	0
2022-09-26 22:55:00	9.21004	9.207381	9.21004	0
2022-09-26 23:00:00	9.20213	9.206321	9.20213	0
2022-09-26 23:05:00	9.20708	9.206483	9.20708	0
2022-09-26 23:10:00	9.20606	9.207103	9.20606	0
2022-09-26 23:15:00	9.1956	9.206404	9.1956	0
2022-09-26 23:20:00	9.21273	9.206372	9.21273	0
2022-09-26 23:25:00	9.20481	9.20652	9.20481	0
2022-09-26 23:30:00	9.20819	9.205821	9.20819	0
2022-09-26 23:35:00	9.2143	9.207543	9.2143	0
2022-09-26 23:40:00	9.20879	9.206973	9.20879	0
2022-09-26 23:45:00	9.19875	9.205844	9.19875	0
2022-09-26 23:50:00	9.20111	9.205742	9.20111	0
2022-09-26 23:55:00	9.19722	9.204756	9.19722	0
2022-09-27 00:00:00	9.19875	9.204025	9.19875	0
2022-09-27 00:05:00	9.20722	9.205187	9.20722	0
2022-09-27 00:10:00	9.20801	9.204715	9.20801	0
2022-09-27 00:15:00	9.21078	9.205312	9.21078	0
2022-09-27 00:20:00	9.18996	9.203489	9.18996	0
2022-09-27 00:25:00	9.19468	9.201527	9.19468	0
2022-09-27 00:30:00	9.19435	9.200083	9.19435	0
2022-09-27 00:35:00	9.1938	9.199588	9.1938	0
2022-09-27 00:40:00	9.19616	9.199093	9.19616	0
2022-09-27 00:45:00	9.20907	9.200278	9.20907	0
2022-09-27 00:50:00	9.20583	9.200986	9.20583	0
2022-09-27 00:55:00	9.19898	9.200162	9.19898	0
2022-09-27 01:00:00	9.20139	9.1995	9.20139	0
2022-09-27 01:05:00	9.21305	9.199727	9.21305	0
2022-09-27 01:10:00	9.2056	9.201291	9.2056	0
2022-09-27 01:15:00	9.19352	9.201175	9.19352	0
2022-09-27 01:20:00	9.20421	9.202161	9.20421	0
2022-09-27 01:25:00	9.19616	9.202397	9.19616	0
2022-09-27 01:30:00	9.18889	9.20167	9.18889	0
2022-09-27 01:35:00	9.20606	9.201369	9.20606	0
2022-09-27 01:40:00	9.21027	9.201813	9.21027	0
2022-09-27 01:45:00	9.19403	9.201318	9.19403	0
2022-09-27 01:50:00	9.1956	9.200739	9.1956	0
2022-09-27 01:55:00	9.1882	9.198254	9.1882	0
2022-09-27 02:00:00	9.20861	9.198555	9.20861	0
2022-09-27 02:05:00	9.21078	9.200281	9.21078	0
2022-09-27 02:10:00	9.20986	9.200846	9.20986	0
2022-09-27 02:15:00	9.19662	9.200892	9.19662	0
2022-09-27 02:20:00	9.20953	9.202956	9.20953	0
2022-09-27 02:25:00	9.20421	9.202771	9.20421	0
2022-09-27 02:30:00	9.18603	9.200347	9.18603	0
2022-09-27 02:35:00	9.19518	9.200462	9.19518	0
2022-09-27 02:40:00	9.19296	9.200198	9.19296	0
2022-09-27 02:45:00	9.20259	9.201637	9.20259	0
2022-09-27 02:50:00	9.1975	9.200526	9.1975	0
2022-09-27 02:55:00	9.19366	9.198814	9.19366	0
2022-09-27 03:00:00	9.21004	9.198832	9.21004	0
2022-09-27 03:05:00	9.19204	9.198374	9.19204	0
2022-09-27 03:10:00	9.18071	9.195492	9.18071	0
2022-09-27 03:15:00	9.19158	9.194229	9.19158	0
2022-09-27 03:20:00	9.19958	9.195584	9.19958	0
2022-09-27 03:25:00	9.18436	9.194502	9.18436	0
2022-09-27 03:30:00	9.19097	9.194303	9.19097	0
2022-09-27 03:35:00	9.20689	9.194733	9.20689	0
2022-09-27 03:40:00	9.2074	9.195723	9.2074	0
2022-09-27 03:45:00	9.18996	9.195353	9.18996	0
2022-09-27 03:50:00	9.2025	9.194599	9.2025	0
2022-09-27 03:55:00	9.20689	9.196084	9.20689	0
2022-09-27 04:00:00	9.20199	9.198212	9.20199	0
2022-09-27 04:05:00	9.18848	9.197902	9.18848	0
2022-09-27 04:10:00	9.1981	9.197754	9.1981	0
2022-09-27 04:15:00	9.19708	9.199026	9.19708	0
2022-09-27 04:20:00	9.20213	9.200142	9.20213	0
2022-09-27 04:25:00	9.20139	9.199592	9.20139	0
2022-09-27 04:30:00	9.19245	9.198097	9.19245	0
2022-09-27 04:35:00	9.18912	9.198013	9.18912	0
2022-09-27 04:40:00	9.21166	9.198929	9.21166	0
2022-09-27 04:45:00	9.21027	9.199267	9.21027	0
2022-09-27 04:50:00	9.19296	9.198364	9.19296	0
2022-09-27 04:55:00	9.20111	9.199627	9.20111	0
2022-09-27 05:00:00	9.19491	9.199308	9.19491	0
2022-09-27 05:05:00	9.20301	9.199901	9.20301	0
2022-09-27 05:10:00	9.20453	9.200141	9.20453	0
2022-09-27 05:15:00	9.19454	9.199456	9.19454	0
2022-09-27 05:20:00	9.18889	9.1991	9.18889	0
2022-09-27 05:25:00	9.19014	9.199202	9.19014	0
2022-09-27 05:30:00	9.1993	9.197966	9.1993	0
2022-09-27 05:35:00	9.18977	9.195916	9.18977	0
2022-09-27 05:40:00	9.19856	9.196476	9.19856	0
2022-09-27 05:45:00	9.20639	9.197004	9.20639	0
2022-09-27 05:50:00	9.19403	9.196916	9.19403	0
2022-09-27 05:55:00	9.20444	9.197059	9.20444	0
2022-09-27 06:00:00	9.20231	9.196837	9.20231	0
2022-09-27 06:05:00	9.18644	9.196027	9.18644	0
2022-09-27 06:10:00	9.19097	9.196235	9.19097	0
2022-09-27 06:15:00	9.20231	9.197452	9.20231	0
2022-09-27 06:20:00	9.20092	9.197614	9.20092	0
2022-09-27 06:25:00	9.19097	9.197734	9.19097	0
2022-09-27 06:30:00	9.20953	9.198831	9.20953	0
2022-09-27 06:35:00	9.19204	9.197396	9.19204	0
2022-09-27 06:40:00	9.18644	9.196637	9.18644	0
2022-09-27 06:45:00	9.19097	9.19529	9.19097	0
2022-09-27 06:50:00	9.19403	9.194462	9.19403	0
2022-09-27 06:55:00	9.19097	9.194915	9.19097	0
2022-09-27 07:00:00	9.1938	9.195198	9.1938	0
2022-09-27 07:05:00	9.20352	9.195319	9.20352	0
2022-09-27 07:10:00	9.18848	9.194075	9.18848	0
2022-09-27 07:15:00	9.20453	9.195431	9.20453	0
2022-09-27 07:20:00	9.20111	9.194589	9.20111	0
2022-09-27 07:25:00	9.18644	9.194029	9.18644	0
2022-09-27 07:30:00	9.1938	9.194765	9.1938	0
2022-09-27 07:35:00	9.19116	9.194784	9.19116	0
2022-09-27 07:40:00	9.19546	9.194927	9.19546	0
2022-09-27 07:45:00	9.20421	9.196251	9.20421	0
2022-09-27 07:50:00	9.20921	9.197792	9.20921	0
2022-09-27 07:55:00	9.20176	9.197616	9.20176	0
2022-09-27 08:00:00	9.18959	9.197727	9.18959	0
2022-09-27 08:05:00	9.19158	9.196432	9.19158	0
2022-09-27 08:10:00	9.18288	9.194609	9.18288	0
2022-09-27 08:15:00	9.19842	9.195807	9.19842	0
2022-09-27 08:20:00	9.18677	9.195104	9.18677	0
2022-09-27 08:25:00	9.19421	9.195409	9.19421	0
2022-09-27 08:30:00	9.18519	9.194382	9.18519	0
2022-09-27 08:35:00	9.18677	9.192638	9.18677	0
2022-09-27 08:40:00	9.18533	9.19025	9.18533	0
2022-09-27 08:45:00	9.21027	9.191101	9.21027	0
2022-09-27 08:50:00	9.19842	9.191984	9.19842	0
2022-09-27 08:55:00	9.18505	9.191331	9.18505	0
2022-09-27 09:00:00	9.20352	9.193395	9.20352	0
2022-09-27 09:05:00	9.18112	9.191665	9.18112	0
2022-09-27 09:10:00	9.19273	9.192261	9.19273	0
2022-09-27 09:15:00	9.19421	9.192261	9.19421	0
2022-09-27 09:20:00	9.20444	9.194186	9.20444	0
2022-09-27 09:25:00	9.19949	9.195458	9.19949	0
2022-09-27 09:30:00	9.18519	9.195444	9.18519	0
2022-09-27 09:35:00	9.18487	9.192904	9.18487	0
2022-09-27 09:40:00	9.1981	9.192872	9.1981	0
2022-09-27 09:45:00	9.19574	9.193941	9.19574	0
2022-09-27 09:50:00	9.19028	9.192617	9.19028	0
2022-09-27 09:55:00	9.19986	9.194491	9.19986	0
2022-09-27 10:00:00	9.18344	9.193562	9.18344	0
2022-09-27 10:05:00	9.19352	9.193493	9.19352	0
2022-09-27 10:10:00	9.20481	9.19353	9.20481	0
2022-09-27 10:15:00	9.18445	9.192026	9.18445	0
2022-09-27 10:20:00	9.18464	9.191971	9.18464	0
2022-09-27 10:25:00	9.18445	9.191929	9.18445	0
2022-09-27 10:30:00	9.20231	9.19235	9.20231	0
2022-09-27 10:35:00	9.19296	9.192072	9.19296	0
2022-09-27 10:40:00	9.18561	9.191605	9.18561	0
2022-09-27 10:45:00	9.18977	9.190596	9.18977	0
2022-09-27 10:50:00	9.19028	9.19128	9.19028	0
2022-09-27 10:55:00	9.18626	9.190554	9.18626	0
2022-09-27 11:00:00	9.19218	9.189291	9.19218	0
2022-09-27 11:05:00	9.1956	9.190406	9.1956	0
2022-09-27 11:10:00	9.19218	9.19116	9.19218	0
2022-09-27 11:15:00	9.205	9.193215	9.205	0
2022-09-27 11:20:00	9.20092	9.193076	9.20092	0
2022-09-27 11:25:00	9.19014	9.192794	9.19014	0
2022-09-27 11:30:00	9.19403	9.193636	9.19403	0
2022-09-27 11:35:00	9.18445	9.193104	9.18445	0
2022-09-27 11:40:00	9.18737	9.192813	9.18737	0
2022-09-27 11:45:00	9.18311	9.192498	9.18311	0
2022-09-27 11:50:00	9.18381	9.191661	9.18381	0
2022-09-27 11:55:00	9.2074	9.192841	9.2074	0
2022-09-27 12:00:00	9.19518	9.193141	9.19518	0
2022-09-27 12:05:00	9.17766	9.190407	9.17766	0
2022-09-27 12:10:00	9.18889	9.189204	9.18889	0
2022-09-27 12:15:00	9.18714	9.188904	9.18714	0
2022-09-27 12:20:00	9.1931	9.188811	9.1931	0
2022-09-27 12:25:00	9.20509	9.190875	9.20509	0
2022-09-27 12:30:00	9.20481	9.192619	9.20481	0
2022-09-27 12:35:00	9.21273	9.195581	9.21273	0
2022-09-27 12:40:00	9.20111	9.197311	9.20111	0
2022-09-27 12:45:00	9.19916	9.196487	9.19916	0
2022-09-27 12:50:00	9.19916	9.196885	9.19916	0
2022-09-27 12:55:00	9.20111	9.19923	9.20111	0
2022-09-27 13:00:00	9.19176	9.199517	9.19176	0
2022-09-27 13:05:00	9.19403	9.200206	9.19403	0
2022-09-27 13:10:00	9.21078	9.201974	9.21078	0
2022-09-27 13:15:00	9.20532	9.201997	9.20532	0
2022-09-27 13:20:00	9.20176	9.201692	9.20176	0
2022-09-27 13:25:00	9.20972	9.201391	9.20972	0
2022-09-27 13:30:00	9.20315	9.201595	9.20315	0
2022-09-27 13:35:00	9.20722	9.202401	9.20722	0
2022-09-27 13:40:00	9.1938	9.201865	9.1938	0
2022-09-27 13:45:00	9.19042	9.200796	9.19042	0
2022-09-27 13:50:00	9.19435	9.201055	9.19435	0
2022-09-27 13:55:00	9.18945	9.200597	9.18945	0
2022-09-27 14:00:00	9.19898	9.199417	9.19898	0
2022-09-27 14:05:00	9.20037	9.198922	9.20037	0
2022-09-27 14:10:00	9.19204	9.19795	9.19204	0
2022-09-27 14:15:00	9.20819	9.197797	9.20819	0
2022-09-27 14:20:00	9.18751	9.196233	9.18751	0
2022-09-27 14:25:00	9.21203	9.196714	9.21203	0
2022-09-27 14:30:00	9.19856	9.19719	9.19856	0
2022-09-27 14:35:00	9.17849	9.195997	9.17849	0
2022-09-27 14:40:00	9.19819	9.196381	9.19819	0
2022-09-27 14:45:00	9.21027	9.198463	9.21027	0
2022-09-27 14:50:00	9.19435	9.198	9.19435	0
2022-09-27 14:55:00	9.20157	9.19812	9.20157	0
2022-09-27 15:00:00	9.19916	9.198832	9.19916	0
2022-09-27 15:05:00	9.20111	9.198124	9.20111	0
2022-09-27 15:10:00	9.2062	9.199993	9.2062	0
2022-09-27 15:15:00	9.20546	9.199336	9.20546	0
2022-09-27 15:20:00	9.20453	9.199933	9.20453	0
2022-09-27 15:25:00	9.21241	9.203325	9.21241	0
2022-09-27 15:30:00	9.21366	9.204872	9.21366	0
2022-09-27 15:35:00	9.19134	9.202979	9.19134	0
2022-09-27 15:40:00	9.20259	9.203803	9.20259	0
2022-09-27 15:45:00	9.19708	9.203354	9.19708	0
2022-09-27 15:50:00	9.19574	9.203012	9.19574	0
2022-09-27 15:55:00	9.20953	9.203854	9.20953	0
2022-09-27 16:00:00	9.1975	9.202984	9.1975	0
2022-09-27 16:05:00	9.19084	9.201522	9.19084	0
2022-09-27 16:10:00	9.21092	9.202161	9.21092	0
2022-09-27 16:15:00	9.21366	9.202286	9.21366	0
2022-09-27 16:20:00	9.21565	9.202485	9.21565	0
2022-09-27 16:25:00	9.19722	9.203073	9.19722	0
2022-09-27 16:30:00	9.18603	9.201417	9.18603	0
2022-09-27 16:35:00	9.20444	9.202153	9.20444	0
2022-09-27 16:40:00	9.20833	9.203412	9.20833	0
2022-09-27 16:45:00	9.21176	9.203635	9.21176	0
2022-09-27 16:50:00	9.2025	9.204135	9.2025	0
2022-09-27 16:55:00	9.1981	9.204861	9.1981	0
2022-09-27 17:00:00	9.20157	9.203926	9.20157	0
2022-09-27 17:05:00	9.20282	9.202842	9.20282	0
2022-09-27 17:10:00	9.19856	9.201133	9.19856	0
2022-09-27 17:15:00	9.21046	9.202457	9.21046	0
2022-09-27 17:20:00	9.2194	9.205794	9.2194	0
2022-09-27 17:25:00	9.21305	9.206655	9.21305	0
2022-09-27 17:30:00	9.19574	9.205396	9.19574	0
2022-09-27 17:35:00	9.2062	9.20484	9.2062	0
2022-09-27 17:40:00	9.19916	9.204506	9.19916	0
2022-09-27 17:45:00	9.20014	9.20471	9.20014	0
2022-09-27 17:50:00	9.20176	9.204729	9.20176	0
2022-09-27 17:55:00	9.205	9.204947	9.205	0
2022-09-27 18:00:00	9.20231	9.205322	9.20231	0
2022-09-27 18:05:00	9.21078	9.205354	9.21078	0
2022-09-27 18:10:00	9.20907	9.204321	9.20907	0
2022-09-27 18:15:00	9.19546	9.202562	9.19546	0
2022-09-27 18:20:00	9.1931	9.202298	9.1931	0
2022-09-27 18:25:00	9.20722	9.2024	9.20722	0
2022-09-27 18:30:00	9.21463	9.203947	9.21463	0
2022-09-27 18:35:00	9.20907	9.20484	9.20907	0
2022-09-27 18:40:00	9.21537	9.206201	9.21537	0
2022-09-27 18:45:00	9.21255	9.206956	9.21255	0
2022-09-27 18:50:00	9.21537	9.208262	9.21537	0
2022-09-27 18:55:00	9.19958	9.207142	9.19958	0
2022-09-27 19:00:00	9.1931	9.205545	9.1931	0
2022-09-27 19:05:00	9.20708	9.206707	9.20708	0
2022-09-27 19:10:00	9.21004	9.208401	9.21004	0
2022-09-27 19:15:00	9.20921	9.2086	9.20921	0
2022-09-27 19:20:00	9.2025	9.207387	9.2025	0
2022-09-27 19:25:00	9.20004	9.206484	9.20004	0
2022-09-27 19:30:00	9.21148	9.206095	9.21148	0
2022-09-27 19:35:00	9.22107	9.206947	9.22107	0
2022-09-27 19:40:00	9.20722	9.206132	9.20722	0
2022-09-27 19:45:00	9.21518	9.207692	9.21518	0
2022-09-27 19:50:00	9.21764	9.210146	9.21764	0
2022-09-27 19:55:00	9.21255	9.210693	9.21255	0
2022-09-27 20:00:00	9.20639	9.210328	9.20639	0
2022-09-27 20:05:00	9.22454	9.211861	9.22454	0
2022-09-27 20:10:00	9.20847	9.212458	9.20847	0
2022-09-27 20:15:00	9.20352	9.212806	9.20352	0
2022-09-27 20:20:00	9.22519	9.214177	9.22519	0
2022-09-27 20:25:00	9.205	9.21257	9.205	0
2022-09-27 20:30:00	9.19454	9.211302	9.19454	0
2022-09-27 20:35:00	9.22084	9.211868	9.22084	0
2022-09-27 20:40:00	9.20606	9.21071	9.20606	0
2022-09-27 20:45:00	9.21129	9.210584	9.21129	0
2022-09-27 20:50:00	9.19958	9.209903	9.19958	0
2022-09-27 20:55:00	9.19958	9.207407	9.19958	0
2022-09-27 21:00:00	9.1968	9.20624	9.1968	0
2022-09-27 21:05:00	9.19708	9.205596	9.19708	0
2022-09-27 21:10:00	9.21912	9.204989	9.21912	0
2022-09-27 21:15:00	9.18889	9.203378	9.18889	0
2022-09-27 21:20:00	9.2056	9.204484	9.2056	0
2022-09-27 21:25:00	9.20972	9.203372	9.20972	0
2022-09-27 21:30:00	9.19916	9.202682	9.19916	0
2022-09-27 21:35:00	9.19986	9.201539	9.19986	0
2022-09-27 21:40:00	9.19768	9.201349	9.19768	0
2022-09-27 21:45:00	9.20393	9.201784	9.20393	0
2022-09-27 21:50:00	9.21694	9.203798	9.21694	0
2022-09-27 21:55:00	9.21078	9.205168	9.21078	0
2022-09-27 22:00:00	9.21782	9.205038	9.21782	0
2022-09-27 22:05:00	9.2143	9.207579	9.2143	0
2022-09-27 22:10:00	9.20014	9.207033	9.20014	0
2022-09-27 22:15:00	9.21463	9.207524	9.21463	0
2022-09-27 22:20:00	9.21319	9.208927	9.21319	0
2022-09-27 22:25:00	9.21366	9.210307	9.21366	0
2022-09-27 22:30:00	9.21129	9.211668	9.21129	0
2022-09-27 22:35:00	9.20037	9.211312	9.20037	0
2022-09-27 22:40:00	9.19898	9.209516	9.19898	0
2022-09-27 22:45:00	9.21092	9.20953	9.21092	0
2022-09-27 22:50:00	9.19722	9.20747	9.19722	0
2022-09-27 22:55:00	9.22009	9.208049	9.22009	0
2022-09-27 23:00:00	9.20037	9.208072	9.20037	0
2022-09-27 23:05:00	9.2175	9.208359	9.2175	0
2022-09-27 23:10:00	9.20652	9.207692	9.20652	0
2022-09-27 23:15:00	9.1968	9.206006	9.1968	0
2022-09-27 23:20:00	9.20583	9.20546	9.20583	0
2022-09-27 23:25:00	9.20231	9.205654	9.20231	0
2022-09-27 23:30:00	9.20939	9.206695	9.20939	0
2022-09-27 23:35:00	9.20375	9.205978	9.20375	0
2022-09-27 23:40:00	9.20639	9.206895	9.20639	0
2022-09-27 23:45:00	9.21092	9.205978	9.21092	0
2022-09-27 23:50:00	9.21694	9.207635	9.21694	0
2022-09-27 23:55:00	9.21148	9.207033	9.21148	0
2022-09-28 00:00:00	9.21731	9.208112	9.21731	0
2022-09-28 00:05:00	9.20532	9.208964	9.20532	0
2022-09-28 00:10:00	9.20453	9.208834	9.20453	0
2022-09-28 00:15:00	9.20546	9.209149	9.20546	0
2022-09-28 00:20:00	9.19898	9.208108	9.19898	0
2022-09-28 00:25:00	9.21463	9.209196	9.21463	0
2022-09-28 00:30:00	9.20939	9.209496	9.20939	0
2022-09-28 00:35:00	9.1981	9.208214	9.1981	0
2022-09-28 00:40:00	9.21255	9.207775	9.21255	0
2022-09-28 00:45:00	9.19468	9.206095	9.19468	0
2022-09-28 00:50:00	9.20921	9.205285	9.20921	0
2022-09-28 00:55:00	9.1968	9.204433	9.1968	0
2022-09-28 01:00:00	9.20301	9.204281	9.20301	0
2022-09-28 01:05:00	9.21004	9.204739	9.21004	0
2022-09-28 01:10:00	9.19875	9.204716	9.19875	0
2022-09-28 01:15:00	9.1993	9.203183	9.1993	0
2022-09-28 01:20:00	9.19509	9.201753	9.19509	0
2022-09-28 01:25:00	9.1919	9.201133	9.1919	0
2022-09-28 01:30:00	9.19768	9.199646	9.19768	0
2022-09-28 01:35:00	9.20546	9.200724	9.20546	0
2022-09-28 01:40:00	9.21305	9.201108	9.21305	0
2022-09-28 01:45:00	9.19352	9.20078	9.19352	0
2022-09-28 01:50:00	9.19648	9.200127	9.19648	0
2022-09-28 01:55:00	9.18871	9.197994	9.18871	0
2022-09-28 02:00:00	9.19842	9.197961	9.19842	0
2022-09-28 02:05:00	9.20907	9.198938	9.20907	0
2022-09-28 02:10:00	9.20157	9.199586	9.20157	0
2022-09-28 02:15:00	9.20833	9.201229	9.20833	0
2022-09-28 02:20:00	9.20037	9.201498	9.20037	0
2022-09-28 02:25:00	9.19116	9.200068	9.19116	0
2022-09-28 02:30:00	9.20833	9.199596	9.20833	0
2022-09-28 02:35:00	9.20606	9.20085	9.20606	0
2022-09-28 02:40:00	9.20907	9.202109	9.20907	0
2022-09-28 02:45:00	9.20352	9.20359	9.20352	0
2022-09-28 02:50:00	9.18737	9.202485	9.18737	0
2022-09-28 02:55:00	9.19648	9.201226	9.19648	0
2022-09-28 03:00:00	9.20352	9.201421	9.20352	0
2022-09-28 03:05:00	9.18658	9.199246	9.18658	0
2022-09-28 03:10:00	9.19333	9.198542	9.19333	0
2022-09-28 03:15:00	9.19768	9.199194	9.19768	0
2022-09-28 03:20:00	9.21537	9.199898	9.21537	0
2022-09-28 03:25:00	9.20014	9.199306	9.20014	0
2022-09-28 03:30:00	9.20282	9.198681	9.20282	0
2022-09-28 03:35:00	9.20606	9.198935	9.20606	0
2022-09-28 03:40:00	9.18977	9.199175	9.18977	0
2022-09-28 03:45:00	9.215	9.201027	9.215	0
2022-09-28 03:50:00	9.20722	9.201397	9.20722	0
2022-09-28 03:55:00	9.20708	9.203447	9.20708	0
2022-09-28 04:00:00	9.19134	9.203248	9.19134	0
2022-09-28 04:05:00	9.18714	9.202194	9.18714	0
2022-09-28 04:10:00	9.20051	9.200708	9.20051	0
2022-09-28 04:15:00	9.19097	9.199791	9.19097	0
2022-09-28 04:20:00	9.19916	9.199425	9.19916	0
2022-09-28 04:25:00	9.19491	9.19831	9.19491	0
2022-09-28 04:30:00	9.19028	9.198361	9.19028	0
2022-09-28 04:35:00	9.20777	9.197638	9.20777	0
2022-09-28 04:40:00	9.19546	9.196462	9.19546	0
2022-09-28 04:45:00	9.19454	9.195208	9.19454	0
2022-09-28 04:50:00	9.2074	9.196814	9.2074	0
2022-09-28 04:55:00	9.20074	9.198174	9.20074	0
2022-09-28 05:00:00	9.20004	9.198127	9.20004	0
2022-09-28 05:05:00	9.20722	9.199752	9.20722	0
2022-09-28 05:10:00	9.19273	9.199109	9.19273	0
2022-09-28 05:15:00	9.18533	9.198151	9.18533	0
2022-09-28 05:20:00	9.21166	9.200289	9.21166	0
2022-09-28 05:25:00	9.18848	9.19836	9.18848	0
2022-09-28 05:30:00	9.19875	9.198689	9.19875	0
2022-09-28 05:35:00	9.17322	9.196557	9.17322	0
2022-09-28 05:40:00	9.20879	9.196696	9.20879	0
2022-09-28 05:45:00	9.20092	9.196714	9.20092	0
2022-09-28 05:50:00	9.2062	9.19733	9.2062	0
2022-09-28 05:55:00	9.19819	9.196427	9.19819	0
2022-09-28 06:00:00	9.18464	9.195618	9.18464	0
2022-09-28 06:05:00	9.19518	9.196603	9.19518	0
2022-09-28 06:10:00	9.20176	9.195613	9.20176	0
2022-09-28 06:15:00	9.20074	9.196839	9.20074	0
2022-09-28 06:20:00	9.19819	9.196783	9.19819	0
2022-09-28 06:25:00	9.19158	9.198619	9.19158	0
2022-09-28 06:30:00	9.21046	9.198786	9.21046	0
2022-09-28 06:35:00	9.19509	9.198203	9.19509	0
2022-09-28 06:40:00	9.21004	9.198587	9.21004	0
2022-09-28 06:45:00	9.18871	9.197639	9.18871	0
2022-09-28 06:50:00	9.20157	9.199332	9.20157	0
2022-09-28 06:55:00	9.19158	9.198972	9.19158	0
2022-09-28 07:00:00	9.205	9.199296	9.205	0
2022-09-28 07:05:00	9.19097	9.198319	9.19097	0
2022-09-28 07:10:00	9.21486	9.199986	9.21486	0
2022-09-28 07:15:00	9.19204	9.200032	9.19204	0
2022-09-28 07:20:00	9.1919	9.198176	9.1919	0
2022-09-28 07:25:00	9.19014	9.197681	9.19014	0
2022-09-28 07:30:00	9.18751	9.195428	9.18751	0
2022-09-28 07:35:00	9.17456	9.194013	9.17456	0
2022-09-28 07:40:00	9.19158	9.193014	9.19158	0
2022-09-28 07:45:00	9.19264	9.19312	9.19264	0
2022-09-28 07:50:00	9.20037	9.192657	9.20037	0
2022-09-28 07:55:00	9.18163	9.191723	9.18163	0
2022-09-28 08:00:00	9.18783	9.18902	9.18783	0
2022-09-28 08:05:00	9.20092	9.189908	9.20092	0
2022-09-28 08:10:00	9.18043	9.188761	9.18043	0
2022-09-28 08:15:00	9.19856	9.189603	9.19856	0
2022-09-28 08:20:00	9.19648	9.1905	9.19648	0
2022-09-28 08:25:00	9.18737	9.191781	9.18737	0
2022-09-28 08:30:00	9.18344	9.190967	9.18344	0
2022-09-28 08:35:00	9.18487	9.19019	9.18487	0
2022-09-28 08:40:00	9.18644	9.188797	9.18644	0
2022-09-28 08:45:00	9.19722	9.190356	9.19722	0
2022-09-28 08:50:00	9.18996	9.190569	9.18996	0
2022-09-28 08:55:00	9.18325	9.188802	9.18325	0
2022-09-28 09:00:00	9.182	9.188959	9.182	0
2022-09-28 09:05:00	9.1826	9.187363	9.1826	0
2022-09-28 09:10:00	9.19264	9.186979	9.19264	0
2022-09-28 09:15:00	9.20546	9.188788	9.20546	0
2022-09-28 09:20:00	9.18163	9.188607	9.18163	0
2022-09-28 09:25:00	9.19842	9.189962	9.19842	0
2022-09-28 09:30:00	9.20333	9.191651	9.20333	0
2022-09-28 09:35:00	9.18848	9.190777	9.18848	0
2022-09-28 09:40:00	9.18686	9.190467	9.18686	0
2022-09-28 09:45:00	9.20333	9.192475	9.20333	0
2022-09-28 09:50:00	9.18163	9.192438	9.18163	0
2022-09-28 09:55:00	9.19084	9.193262	9.19084	0
2022-09-28 10:00:00	9.18764	9.192762	9.18764	0
2022-09-28 10:05:00	9.17266	9.189482	9.17266	0
2022-09-28 10:10:00	9.18838	9.190157	9.18838	0
2022-09-28 10:15:00	9.18344	9.188659	9.18344	0
2022-09-28 10:20:00	9.19616	9.187942	9.19616	0
2022-09-28 10:25:00	9.18464	9.187558	9.18464	0
2022-09-28 10:30:00	9.18487	9.187359	9.18487	0
2022-09-28 10:35:00	9.18519	9.185545	9.18519	0
2022-09-28 10:40:00	9.17849	9.185231	9.17849	0
2022-09-28 10:45:00	9.18922	9.185069	9.18922	0
2022-09-28 10:50:00	9.18445	9.18475	9.18445	0
2022-09-28 10:55:00	9.18945	9.186429	9.18945	0
2022-09-28 11:00:00	9.19574	9.187165	9.19574	0
2022-09-28 11:05:00	9.1826	9.187081	9.1826	0
2022-09-28 11:10:00	9.19176	9.186641	9.19176	0
2022-09-28 11:15:00	9.19949	9.188126	9.19949	0
2022-09-28 11:20:00	9.1956	9.189199	9.1956	0
2022-09-28 11:25:00	9.18644	9.189324	9.18644	0
2022-09-28 11:30:00	9.18436	9.189911	9.18436	0
2022-09-28 11:35:00	9.18644	9.189633	9.18644	0
2022-09-28 11:40:00	9.19722	9.19091	9.19722	0
2022-09-28 11:45:00	9.18561	9.190526	9.18561	0
2022-09-28 11:50:00	9.18686	9.189638	9.18686	0
2022-09-28 11:55:00	9.19218	9.190596	9.19218	0
2022-09-28 12:00:00	9.18445	9.189865	9.18445	0
2022-09-28 12:05:00	9.19509	9.189425	9.19509	0
2022-09-28 12:10:00	9.20282	9.190147	9.20282	0
2022-09-28 12:15:00	9.19597	9.1911	9.19597	0
2022-09-28 12:20:00	9.1826	9.190924	9.1826	0
2022-09-28 12:25:00	9.1968	9.19196	9.1968	0
2022-09-28 12:30:00	9.179	9.190138	9.179	0
2022-09-28 12:35:00	9.20199	9.191776	9.20199	0
2022-09-28 12:40:00	9.19352	9.192442	9.19352	0
2022-09-28 12:45:00	9.20037	9.193261	9.20037	0
2022-09-28 12:50:00	9.18686	9.193502	9.18686	0
2022-09-28 12:55:00	9.17766	9.191759	9.17766	0
2022-09-28 13:00:00	9.17299	9.188776	9.17299	0
2022-09-28 13:05:00	9.20708	9.189887	9.20708	0
2022-09-28 13:10:00	9.19454	9.191081	9.19454	0
2022-09-28 13:15:00	9.18182	9.189583	9.18182	0
2022-09-28 13:20:00	9.19084	9.190767	9.19084	0
2022-09-28 13:25:00	9.18071	9.188639	9.18071	0
2022-09-28 13:30:00	9.18219	9.187506	9.18219	0
2022-09-28 13:35:00	9.19792	9.187261	9.19792	0
2022-09-28 13:40:00	9.18519	9.187094	9.18519	0
2022-09-28 13:45:00	9.19042	9.18837	9.19042	0
2022-09-28 13:50:00	9.18658	9.189729	9.18658	0
2022-09-28 13:55:00	9.18686	9.187707	9.18686	0
2022-09-28 14:00:00	9.18626	9.186879	9.18626	0
2022-09-28 14:05:00	9.20444	9.189141	9.20444	0
2022-09-28 14:10:00	9.18959	9.189016	9.18959	0
2022-09-28 14:15:00	9.18996	9.189941	9.18996	0
2022-09-28 14:20:00	9.18912	9.190634	9.18912	0
2022-09-28 14:25:00	9.20666	9.191508	9.20666	0
2022-09-28 14:30:00	9.20199	9.193188	9.20199	0
2022-09-28 14:35:00	9.18344	9.19249	9.18344	0
2022-09-28 14:40:00	9.18561	9.192393	9.18561	0
2022-09-28 14:45:00	9.19546	9.193253	9.19546	0
2022-09-28 14:50:00	9.18677	9.193304	9.18677	0
2022-09-28 14:55:00	9.18945	9.191805	9.18945	0
2022-09-28 15:00:00	9.20315	9.193161	9.20315	0
2022-09-28 15:05:00	9.18413	9.192578	9.18413	0
2022-09-28 15:10:00	9.20004	9.19367	9.20004	0
2022-09-28 15:15:00	9.19856	9.19286	9.19856	0
2022-09-28 15:20:00	9.17225	9.189886	9.17225	0
2022-09-28 15:25:00	9.20639	9.192181	9.20639	0
2022-09-28 15:30:00	9.1968	9.1933	9.1968	0
2022-09-28 15:35:00	9.19245	9.192999	9.19245	0
2022-09-28 15:40:00	9.18797	9.193119	9.18797	0
2022-09-28 15:45:00	9.18163	9.192337	9.18163	0
2022-09-28 15:50:00	9.18589	9.190611	9.18589	0
2022-09-28 15:55:00	9.19014	9.191212	9.19014	0
2022-09-28 16:00:00	9.1938	9.190588	9.1938	0
2022-09-28 16:05:00	9.18445	9.189177	9.18445	0
2022-09-28 16:10:00	9.19273	9.191225	9.19273	0
2022-09-28 16:15:00	9.18783	9.189369	9.18783	0
2022-09-28 16:20:00	9.1778	9.187469	9.1778	0
2022-09-28 16:25:00	9.20301	9.188525	9.20301	0
2022-09-28 16:30:00	9.1956	9.189288	9.1956	0
2022-09-28 16:35:00	9.18589	9.189714	9.18589	0
2022-09-28 16:40:00	9.18505	9.18963	9.18505	0
2022-09-28 16:45:00	9.19352	9.189968	9.19352	0
2022-09-28 16:50:00	9.2012	9.190708	9.2012	0
2022-09-28 16:55:00	9.18848	9.191111	9.18848	0
2022-09-28 17:00:00	9.18357	9.190195	9.18357	0
2022-09-28 17:05:00	9.19421	9.190833	9.19421	0
2022-09-28 17:10:00	9.18381	9.191434	9.18381	0
2022-09-28 17:15:00	9.18889	9.190022	9.18889	0
2022-09-28 17:20:00	9.19491	9.189953	9.19491	0
2022-09-28 17:25:00	9.18381	9.189745	9.18381	0
2022-09-28 17:30:00	9.19856	9.191096	9.19856	0
2022-09-28 17:35:00	9.182	9.189944	9.182	0
2022-09-28 17:40:00	9.18658	9.188482	9.18658	0
2022-09-28 17:45:00	9.19768	9.189402	9.19768	0
2022-09-28 17:50:00	9.18889	9.189934	9.18889	0
2022-09-28 17:55:00	9.19491	9.190004	9.19491	0
2022-09-28 18:00:00	9.20259	9.191882	9.20259	0
2022-09-28 18:05:00	9.18445	9.191438	9.18445	0
2022-09-28 18:10:00	9.19629	9.191576	9.19629	0
2022-09-28 18:15:00	9.19264	9.192459	9.19264	0
2022-09-28 18:20:00	9.18533	9.191136	9.18533	0
2022-09-28 18:25:00	9.19708	9.192644	9.19708	0
2022-09-28 18:30:00	9.19204	9.19319	9.19204	0
2022-09-28 18:35:00	9.19352	9.192774	9.19352	0
2022-09-28 18:40:00	9.20708	9.194593	9.20708	0
2022-09-28 18:45:00	9.1938	9.194482	9.1938	0
2022-09-28 18:50:00	9.19574	9.193797	9.19574	0
2022-09-28 18:55:00	9.19736	9.195088	9.19736	0
2022-09-28 19:00:00	9.19468	9.194927	9.19468	0
2022-09-28 19:05:00	9.18288	9.193951	9.18288	0
2022-09-28 19:10:00	9.18344	9.193762	9.18344	0
2022-09-28 19:15:00	9.20861	9.194915	9.20861	0
2022-09-28 19:20:00	9.19986	9.195697	9.19986	0
2022-09-28 19:25:00	9.20421	9.196766	9.20421	0
2022-09-28 19:30:00	9.2025	9.196308	9.2025	0
2022-09-28 19:35:00	9.19403	9.196331	9.19403	0
2022-09-28 19:40:00	9.18912	9.195669	9.18912	0
2022-09-28 19:45:00	9.20393	9.196326	9.20393	0
2022-09-28 19:50:00	9.19245	9.196103	9.19245	0
2022-09-28 19:55:00	9.20509	9.198324	9.20509	0
2022-09-28 20:00:00	9.19491	9.199471	9.19491	0
2022-09-28 20:05:00	9.18288	9.196898	9.18288	0
2022-09-28 20:10:00	9.19245	9.196157	9.19245	0
2022-09-28 20:15:00	9.1938	9.195116	9.1938	0
2022-09-28 20:20:00	9.19245	9.194111	9.19245	0
2022-09-28 20:25:00	9.19509	9.194217	9.19509	0
2022-09-28 20:30:00	9.18848	9.194153	9.18848	0
2022-09-28 20:35:00	9.19722	9.193482	9.19722	0
2022-09-28 20:40:00	9.19204	9.193441	9.19204	0
2022-09-28 20:45:00	9.19518	9.19245	9.19518	0
2022-09-28 20:50:00	9.20315	9.193274	9.20315	0
2022-09-28 20:55:00	9.20546	9.195532	9.20546	0
2022-09-28 21:00:00	9.19986	9.196273	9.19986	0
2022-09-28 21:05:00	9.19949	9.196842	9.19949	0
2022-09-28 21:10:00	9.18519	9.196116	9.18519	0
2022-09-28 21:15:00	9.20509	9.197116	9.20509	0
2022-09-28 21:20:00	9.20652	9.19892	9.20652	0
2022-09-28 21:25:00	9.20375	9.199573	9.20375	0
2022-09-28 21:30:00	9.19218	9.199587	9.19218	0
2022-09-28 21:35:00	9.2012	9.200189	9.2012	0
2022-09-28 21:40:00	9.20453	9.200327	9.20453	0
2022-09-28 21:45:00	9.19435	9.199216	9.19435	0
2022-09-28 21:50:00	9.18381	9.197611	9.18381	0
2022-09-28 21:55:00	9.20014	9.197676	9.20014	0
2022-09-28 22:00:00	9.18977	9.198134	9.18977	0
2022-09-28 22:05:00	9.19218	9.196843	9.19218	0
2022-09-28 22:10:00	9.19842	9.196033	9.19842	0
2022-09-28 22:15:00	9.21065	9.196723	9.21065	0
2022-09-28 22:20:00	9.19097	9.196602	9.19097	0
2022-09-28 22:25:00	9.18764	9.195246	9.18764	0
2022-09-28 22:30:00	9.19296	9.194089	9.19296	0
2022-09-28 22:35:00	9.19708	9.194362	9.19708	0
2022-09-28 22:40:00	9.1882	9.194801	9.1882	0
2022-09-28 22:45:00	9.18751	9.193538	9.18751	0
2022-09-28 22:50:00	9.18797	9.193358	9.18797	0
2022-09-28 22:55:00	9.20352	9.194492	9.20352	0
2022-09-28 23:00:00	9.19204	9.193854	9.19204	0
2022-09-28 23:05:00	9.18764	9.191553	9.18764	0
2022-09-28 23:10:00	9.20532	9.192988	9.20532	0
2022-09-28 23:15:00	9.20037	9.194261	9.20037	0
2022-09-28 23:20:00	9.19648	9.194613	9.19648	0
2022-09-28 23:25:00	9.19842	9.194747	9.19842	0
2022-09-28 23:30:00	9.19352	9.195279	9.19352	0
2022-09-28 23:35:00	9.20014	9.196542	9.20014	0
2022-09-28 23:40:00	9.18288	9.196033	9.18288	0
2022-09-28 23:45:00	9.1931	9.194991	9.1931	0
2022-09-28 23:50:00	9.1796	9.193747	9.1796	0
2022-09-28 23:55:00	9.1778	9.192763	9.1778	0
2022-09-29 00:00:00	9.20092	9.192323	9.20092	0
2022-09-29 00:05:00	9.19028	9.191314	9.19028	0
2022-09-29 00:10:00	9.19629	9.191295	9.19629	0
2022-09-29 00:15:00	9.18912	9.190365	9.18912	0
2022-09-29 00:20:00	9.18658	9.189671	9.18658	0
2022-09-29 00:25:00	9.20546	9.190203	9.20546	0
2022-09-29 00:30:00	9.20421	9.192336	9.20421	0
2022-09-29 00:35:00	9.1796	9.190986	9.1796	0
2022-09-29 00:40:00	9.19218	9.192244	9.19218	0
2022-09-29 00:45:00	9.19245	9.193709	9.19245	0
2022-09-29 00:50:00	9.18797	9.192414	9.18797	0
2022-09-29 00:55:00	9.20301	9.193687	9.20301	0
2022-09-29 01:00:00	9.182	9.192258	9.182	0
2022-09-29 01:05:00	9.18838	9.192184	9.18838	0
2022-09-29 01:10:00	9.18561	9.192087	9.18561	0
2022-09-29 01:15:00	9.19986	9.191527	9.19986	0
2022-09-29 01:20:00	9.18413	9.189519	9.18413	0
2022-09-29 01:25:00	9.17142	9.188701	9.17142	0
2022-09-29 01:30:00	9.19518	9.189001	9.19518	0
2022-09-29 01:35:00	9.20375	9.190131	9.20375	0
2022-09-29 01:40:00	9.19134	9.190468	9.19134	0
2022-09-29 01:45:00	9.19856	9.190023	9.19856	0
2022-09-29 01:50:00	9.18686	9.190509	9.18686	0
2022-09-29 01:55:00	9.19518	9.191189	9.19518	0
2022-09-29 02:00:00	9.1981	9.192438	9.1981	0
2022-09-29 02:05:00	9.18764	9.191216	9.18764	0
2022-09-29 02:10:00	9.18561	9.191364	9.18561	0
2022-09-29 02:15:00	9.18149	9.192371	9.18149	0
2022-09-29 02:20:00	9.19597	9.19245	9.19597	0
2022-09-29 02:25:00	9.19574	9.191649	9.19574	0
2022-09-29 02:30:00	9.20333	9.192848	9.20333	0
2022-09-29 02:35:00	9.18658	9.19165	9.18658	0
2022-09-29 02:40:00	9.18644	9.191608	9.18644	0
2022-09-29 02:45:00	9.1826	9.19035	9.1826	0
2022-09-29 02:50:00	9.18381	9.188921	9.18381	0
2022-09-29 02:55:00	9.19916	9.190073	9.19916	0
2022-09-29 03:00:00	9.18071	9.189583	9.18071	0
2022-09-29 03:05:00	9.18912	9.190346	9.18912	0
2022-09-29 03:10:00	9.18126	9.188875	9.18126	0
2022-09-29 03:15:00	9.19574	9.188875	9.19574	0
2022-09-29 03:20:00	9.18871	9.187413	9.18871	0
2022-09-29 03:25:00	9.18737	9.187492	9.18737	0
2022-09-29 03:30:00	9.18219	9.187067	9.18219	0
2022-09-29 03:35:00	9.18288	9.187095	9.18288	0
2022-09-29 03:40:00	9.17974	9.186688	9.17974	0
2022-09-29 03:45:00	9.1778	9.184552	9.1778	0
2022-09-29 03:50:00	9.18889	9.18537	9.18889	0
2022-09-29 03:55:00	9.182	9.184658	9.182	0
2022-09-29 04:00:00	9.18603	9.185135	9.18603	0
2022-09-29 04:05:00	9.2025	9.185811	9.2025	0
2022-09-29 04:10:00	9.18848	9.185788	9.18848	0
2022-09-29 04:15:00	9.19856	9.186907	9.19856	0
2022-09-29 04:20:00	9.18025	9.186713	9.18025	0
2022-09-29 04:25:00	9.19014	9.187439	9.19014	0
2022-09-29 04:30:00	9.18677	9.188142	9.18677	0
2022-09-29 04:35:00	9.19084	9.189446	9.19084	0
2022-09-29 04:40:00	9.18797	9.189354	9.18797	0
2022-09-29 04:45:00	9.1778	9.188934	9.1778	0
2022-09-29 04:50:00	9.1826	9.188591	9.1826	0
2022-09-29 04:55:00	9.18344	9.186685	9.18344	0
2022-09-29 05:00:00	9.18099	9.185936	9.18099	0
2022-09-29 05:05:00	9.18912	9.184992	9.18912	0
2022-09-29 05:10:00	9.18112	9.185079	9.18112	0
2022-09-29 05:15:00	9.18751	9.184816	9.18751	0
2022-09-29 05:20:00	9.17562	9.183701	9.17562	0
2022-09-29 05:25:00	9.1796	9.182577	9.1796	0
2022-09-29 05:30:00	9.18381	9.182161	9.18381	0
2022-09-29 05:35:00	9.19366	9.183747	9.19366	0
2022-09-29 05:40:00	9.17493	9.18298	9.17493	0
2022-09-29 05:45:00	9.17729	9.182365	9.17729	0
2022-09-29 05:50:00	9.1919	9.183456	9.1919	0
2022-09-29 05:55:00	9.18071	9.182615	9.18071	0
2022-09-29 06:00:00	9.18357	9.18286	9.18357	0
2022-09-29 06:05:00	9.18233	9.182342	9.18233	0
2022-09-29 06:10:00	9.1993	9.18471	9.1993	0
2022-09-29 06:15:00	9.1968	9.18643	9.1968	0
2022-09-29 06:20:00	9.17923	9.185972	9.17923	0
2022-09-29 06:25:00	9.18182	9.184788	9.18182	0
2022-09-29 06:30:00	9.17123	9.184418	9.17123	0
2022-09-29 06:35:00	9.18436	9.185125	9.18436	0
2022-09-29 06:40:00	9.17266	9.183201	9.17266	0
2022-09-29 06:45:00	9.17937	9.183067	9.17937	0
2022-09-29 06:50:00	9.18519	9.183229	9.18519	0
2022-09-29 06:55:00	9.15839	9.180835	9.15839	0
2022-09-29 07:00:00	9.18764	9.179669	9.18764	0
2022-09-29 07:05:00	9.19065	9.179054	9.19065	0
2022-09-29 07:10:00	9.19574	9.180705	9.19574	0
2022-09-29 07:15:00	9.17428	9.179951	9.17428	0
2022-09-29 07:20:00	9.17003	9.179831	9.17003	0
2022-09-29 07:25:00	9.18344	9.179739	9.18344	0
2022-09-29 07:30:00	9.18163	9.180636	9.18163	0
2022-09-29 07:35:00	9.16874	9.179573	9.16874	0
2022-09-29 07:40:00	9.17266	9.17832	9.17266	0
2022-09-29 07:45:00	9.17923	9.180404	9.17923	0
2022-09-29 07:50:00	9.16296	9.177936	9.16296	0
2022-09-29 07:55:00	9.1753	9.176401	9.1753	0
2022-09-29 08:00:00	9.17225	9.174052	9.17225	0
2022-09-29 08:05:00	9.17396	9.17402	9.17396	0
2022-09-29 08:10:00	9.17673	9.17469	9.17673	0
2022-09-29 08:15:00	9.17035	9.173381	9.17035	0
2022-09-29 08:20:00	9.17248	9.172466	9.17248	0
2022-09-29 08:25:00	9.17322	9.172914	9.17322	0
2022-09-29 08:30:00	9.19352	9.175	9.19352	0
2022-09-29 08:35:00	9.17812	9.174889	9.17812	0
2022-09-29 08:40:00	9.17511	9.176104	9.17511	0
2022-09-29 08:45:00	9.18519	9.177093	9.18519	0
2022-09-29 08:50:00	9.18751	9.178619	9.18751	0
2022-09-29 08:55:00	9.18764	9.179987	9.18764	0
2022-09-29 09:00:00	9.18797	9.181111	9.18797	0
2022-09-29 09:05:00	9.17881	9.181957	9.17881	0
2022-09-29 09:10:00	9.18626	9.183335	9.18626	0
2022-09-29 09:15:00	9.17798	9.183811	9.17798	0
2022-09-29 09:20:00	9.18519	9.182978	9.18519	0
2022-09-29 09:25:00	9.18838	9.184004	9.18838	0
2022-09-29 09:30:00	9.18797	9.18529	9.18797	0
2022-09-29 09:35:00	9.18357	9.185128	9.18357	0
2022-09-29 09:40:00	9.18025	9.184402	9.18025	0
2022-09-29 09:45:00	9.17812	9.18345	9.17812	0
2022-09-29 09:50:00	9.17456	9.182109	9.17456	0
2022-09-29 09:55:00	9.16786	9.181014	9.16786	0
2022-09-29 10:00:00	9.18344	9.180732	9.18344	0
2022-09-29 10:05:00	9.17974	9.180908	9.17974	0
2022-09-29 10:10:00	9.17035	9.179424	9.17035	0
2022-09-29 10:15:00	9.18751	9.179337	9.18751	0
2022-09-29 10:20:00	9.18922	9.179462	9.18922	0
2022-09-29 10:25:00	9.19014	9.180119	9.19014	0
2022-09-29 10:30:00	9.19116	9.18121	9.19116	0
2022-09-29 10:35:00	9.18922	9.18232	9.18922	0
2022-09-29 10:40:00	9.18783	9.183647	9.18783	0
2022-09-29 10:45:00	9.17354	9.184215	9.17354	0
2022-09-29 10:50:00	9.17849	9.18372	9.17849	0
2022-09-29 10:55:00	9.16948	9.182694	9.16948	0
2022-09-29 11:00:00	9.17299	9.182958	9.17299	0
2022-09-29 11:05:00	9.17562	9.181769	9.17562	0
2022-09-29 11:10:00	9.16296	9.179143	9.16296	0
2022-09-29 11:15:00	9.17826	9.177955	9.17826	0
2022-09-29 11:20:00	9.18274	9.177113	9.18274	0
2022-09-29 11:25:00	9.17849	9.17604	9.17849	0
2022-09-29 11:30:00	9.19245	9.176502	9.19245	0
2022-09-29 11:35:00	9.18686	9.177834	9.18686	0
2022-09-29 11:40:00	9.182	9.178185	9.182	0
2022-09-29 11:45:00	9.17479	9.178716	9.17479	0
2022-09-29 11:50:00	9.17169	9.178586	9.17169	0
2022-09-29 11:55:00	9.18219	9.179243	9.18219	0
2022-09-29 12:00:00	9.17812	9.180759	9.17812	0
2022-09-29 12:05:00	9.17988	9.180921	9.17988	0
2022-09-29 12:10:00	9.17511	9.180158	9.17511	0
2022-09-29 12:15:00	9.18099	9.180408	9.18099	0
2022-09-29 12:20:00	9.18011	9.179174	9.18011	0
2022-09-29 12:25:00	9.18464	9.178952	9.18464	0
2022-09-29 12:30:00	9.18062	9.178814	9.18062	0
2022-09-29 12:35:00	9.18311	9.179646	9.18311	0
2022-09-29 12:40:00	9.18011	9.180488	9.18011	0
2022-09-29 12:45:00	9.18889	9.181158	9.18889	0
2022-09-29 12:50:00	9.17766	9.181112	9.17766	0
2022-09-29 12:55:00	9.17826	9.18095	9.17826	0
2022-09-29 13:00:00	9.17479	9.180918	9.17479	0
2022-09-29 13:05:00	9.18603	9.181422	9.18603	0
2022-09-29 13:10:00	9.19454	9.182865	9.19454	0
2022-09-29 13:15:00	9.18357	9.182758	9.18357	0
2022-09-29 13:20:00	9.18922	9.183618	9.18922	0
2022-09-29 13:25:00	9.17974	9.183281	9.17974	0
2022-09-29 13:30:00	9.18838	9.184108	9.18838	0
2022-09-29 13:35:00	9.1882	9.184039	9.1882	0
2022-09-29 13:40:00	9.17655	9.183928	9.17655	0
2022-09-29 13:45:00	9.19218	9.18532	9.19218	0
2022-09-29 13:50:00	9.179	9.185741	9.179	0
2022-09-29 13:55:00	9.18311	9.185449	9.18311	0
2022-09-29 14:00:00	9.17354	9.183349	9.17354	0
2022-09-29 14:05:00	9.1919	9.184182	9.1919	0
2022-09-29 14:10:00	9.19158	9.184418	9.19158	0
2022-09-29 14:15:00	9.1956	9.186004	9.1956	0
2022-09-29 14:20:00	9.17867	9.185033	9.17867	0
2022-09-29 14:25:00	9.18505	9.184718	9.18505	0
2022-09-29 14:30:00	9.19116	9.186179	9.19116	0
2022-09-29 14:35:00	9.19084	9.186045	9.19084	0
2022-09-29 14:40:00	9.17974	9.186119	9.17974	0
2022-09-29 14:45:00	9.19097	9.186905	9.19097	0
2022-09-29 14:50:00	9.18996	9.188547	9.18996	0
2022-09-29 14:55:00	9.18575	9.187932	9.18575	0
2022-09-29 15:00:00	9.18922	9.187696	9.18922	0
2022-09-29 15:05:00	9.19333	9.187469	9.19333	0
2022-09-29 15:10:00	9.17655	9.187257	9.17655	0
2022-09-29 15:15:00	9.18011	9.186763	9.18011	0
2022-09-29 15:20:00	9.17881	9.185528	9.17881	0
2022-09-29 15:25:00	9.1753	9.183974	9.1753	0
2022-09-29 15:30:00	9.17826	9.183826	9.17826	0
2022-09-29 15:35:00	9.19616	9.184345	9.19616	0
2022-09-29 15:40:00	9.18344	9.183693	9.18344	0
2022-09-29 15:45:00	9.17059	9.182177	9.17059	0
2022-09-29 15:50:00	9.18325	9.18158	9.18325	0
2022-09-29 15:55:00	9.18357	9.180604	9.18357	0
2022-09-29 16:00:00	9.17826	9.180775	9.17826	0
2022-09-29 16:05:00	9.18149	9.180913	9.18149	0
2022-09-29 16:10:00	9.1796	9.180992	9.1796	0
2022-09-29 16:15:00	9.20092	9.183554	9.20092	0
2022-09-29 16:20:00	9.18311	9.184039	9.18311	0
2022-09-29 16:25:00	9.1938	9.183803	9.1938	0
2022-09-29 16:30:00	9.18686	9.184145	9.18686	0
2022-09-29 16:35:00	9.18603	9.185689	9.18603	0
2022-09-29 16:40:00	9.17299	9.184663	9.17299	0
2022-09-29 16:45:00	9.1728	9.183586	9.1728	0
2022-09-29 16:50:00	9.18533	9.184293	9.18533	0
2022-09-29 16:55:00	9.18219	9.184363	9.18219	0
2022-09-29 17:00:00	9.18686	9.185089	9.18686	0
2022-09-29 17:05:00	9.20092	9.185089	9.20092	0
2022-09-29 17:10:00	9.18871	9.185649	9.18871	0
2022-09-29 17:15:00	9.18274	9.184543	9.18274	0
2022-09-29 17:20:00	9.17988	9.183845	9.17988	0
2022-09-29 17:25:00	9.18644	9.183886	9.18644	0
2022-09-29 17:30:00	9.18464	9.185051	9.18464	0
2022-09-29 17:35:00	9.18233	9.186004	9.18233	0
2022-09-29 17:40:00	9.18658	9.186129	9.18658	0
2022-09-29 17:45:00	9.19875	9.187785	9.19875	0
2022-09-29 17:50:00	9.19296	9.188395	9.19296	0
2022-09-29 17:55:00	9.18149	9.186452	9.18149	0
2022-09-29 18:00:00	9.19792	9.187373	9.19792	0
2022-09-29 18:05:00	9.19134	9.188233	9.19134	0
2022-09-29 18:10:00	9.18626	9.188871	9.18626	0
2022-09-29 18:15:00	9.18357	9.188584	9.18357	0
2022-09-29 18:20:00	9.20453	9.190573	9.20453	0
2022-09-29 18:25:00	9.1981	9.19215	9.1981	0
2022-09-29 18:30:00	9.19204	9.192696	9.19204	0
2022-09-29 18:35:00	9.20014	9.192835	9.20014	0
2022-09-29 18:40:00	9.20847	9.194386	9.20847	0
2022-09-29 18:45:00	9.18464	9.194701	9.18464	0
2022-09-29 18:50:00	9.18797	9.193706	9.18797	0
2022-09-29 18:55:00	9.18644	9.193216	9.18644	0
2022-09-29 19:00:00	9.18589	9.193179	9.18589	0
2022-09-29 19:05:00	9.17988	9.19281	9.17988	0
2022-09-29 19:10:00	9.2025	9.192607	9.2025	0
2022-09-29 19:15:00	9.20037	9.192834	9.20037	0
2022-09-29 19:20:00	9.18311	9.191941	9.18311	0
2022-09-29 19:25:00	9.19736	9.191663	9.19736	0
2022-09-29 19:30:00	9.18871	9.189687	9.18871	0
2022-09-29 19:35:00	9.18764	9.189987	9.18764	0
2022-09-29 19:40:00	9.20509	9.191699	9.20509	0
2022-09-29 19:45:00	9.1938	9.192435	9.1938	0
2022-09-29 19:50:00	9.20157	9.194003	9.20157	0
2022-09-29 19:55:00	9.19491	9.195506	9.19491	0
2022-09-29 20:00:00	9.19518	9.194774	9.19518	0
2022-09-29 20:05:00	9.18603	9.19334	9.18603	0
2022-09-29 20:10:00	9.18764	9.193793	9.18764	0
2022-09-29 20:15:00	9.19949	9.194006	9.19949	0
2022-09-29 20:20:00	9.17937	9.193072	9.17937	0
2022-09-29 20:25:00	9.20583	9.194891	9.20583	0
2022-09-29 20:30:00	9.20315	9.194697	9.20315	0
2022-09-29 20:35:00	9.18922	9.194239	9.18922	0
2022-09-29 20:40:00	9.18977	9.193059	9.18977	0
2022-09-29 20:45:00	9.20444	9.194012	9.20444	0
2022-09-29 20:50:00	9.19491	9.193985	9.19491	0
2022-09-29 20:55:00	9.18677	9.194059	9.18677	0
2022-09-29 21:00:00	9.18575	9.19387	9.18575	0
2022-09-29 21:05:00	9.18714	9.192635	9.18714	0
2022-09-29 21:10:00	9.19722	9.19442	9.19722	0
2022-09-29 21:15:00	9.18764	9.192601	9.18764	0
2022-09-29 21:20:00	9.18838	9.191124	9.18838	0
2022-09-29 21:25:00	9.19819	9.192021	9.19819	0
2022-09-29 21:30:00	9.19296	9.19234	9.19296	0
2022-09-29 21:35:00	9.18677	9.190573	9.18677	0
2022-09-29 21:40:00	9.18325	9.189407	9.18325	0
2022-09-29 21:45:00	9.18959	9.189689	9.18959	0
2022-09-29 21:50:00	9.20037	9.191151	9.20037	0
2022-09-29 21:55:00	9.19028	9.191465	9.19028	0
2022-09-29 22:00:00	9.18838	9.190581	9.18838	0
2022-09-29 22:05:00	9.18589	9.190406	9.18589	0
2022-09-29 22:10:00	9.19097	9.190665	9.19097	0
2022-09-29 22:15:00	9.1993	9.190776	9.1993	0
2022-09-29 22:20:00	9.18413	9.189893	9.18413	0
2022-09-29 22:25:00	9.20453	9.191669	9.20453	0
2022-09-29 22:30:00	9.18126	9.19147	9.18126	0
2022-09-29 22:35:00	9.20481	9.192992	9.20481	0
2022-09-29 22:40:00	9.20074	9.193029	9.20074	0
2022-09-29 22:45:00	9.19518	9.193519	9.19518	0
2022-09-29 22:50:00	9.20139	9.19482	9.20139	0
2022-09-29 22:55:00	9.17604	9.193835	9.17604	0
2022-09-29 23:00:00	9.17405	9.192143	9.17405	0
2022-09-29 23:05:00	9.19898	9.192111	9.19898	0
2022-09-29 23:10:00	9.1931	9.193008	9.1931	0
2022-09-29 23:15:00	9.19454	9.192009	9.19454	0
2022-09-29 23:20:00	9.18112	9.191995	9.18112	0
2022-09-29 23:25:00	9.20074	9.191588	9.20074	0
2022-09-29 23:30:00	9.18848	9.190362	9.18848	0
2022-09-29 23:35:00	9.18357	9.189201	9.18357	0
2022-09-29 23:40:00	9.18274	9.187336	9.18274	0
2022-09-29 23:45:00	9.19842	9.189574	9.19842	0
2022-09-29 23:50:00	9.18505	9.190674	9.18505	0
2022-09-29 23:55:00	9.18436	9.189212	9.18436	0
2022-09-30 00:00:00	9.20639	9.190541	9.20639	0
2022-09-30 00:05:00	9.18658	9.189745	9.18658	0
2022-09-30 00:10:00	9.20213	9.191846	9.20213	0
2022-09-30 00:15:00	9.20157	9.191929	9.20157	0
2022-09-30 00:20:00	9.18233	9.191314	9.18233	0
2022-09-30 00:25:00	9.18737	9.191694	9.18737	0
2022-09-30 00:30:00	9.18561	9.191981	9.18561	0
2022-09-30 00:35:00	9.19014	9.191153	9.19014	0
2022-09-30 00:40:00	9.18311	9.190959	9.18311	0
2022-09-30 00:45:00	9.19648	9.192171	9.19648	0
2022-09-30 00:50:00	9.18062	9.189594	9.18062	0
2022-09-30 00:55:00	9.19116	9.190052	9.19116	0
2022-09-30 01:00:00	9.18751	9.18859	9.18751	0
2022-09-30 01:05:00	9.18912	9.187345	9.18912	0
2022-09-30 01:10:00	9.19435	9.188547	9.19435	0
2022-09-30 01:15:00	9.19352	9.189162	9.19352	0
2022-09-30 01:20:00	9.1882	9.189421	9.1882	0
2022-09-30 01:25:00	9.18996	9.189403	9.18996	0
2022-09-30 01:30:00	9.20583	9.191675	9.20583	0
2022-09-30 01:35:00	9.20481	9.192508	9.20481	0
2022-09-30 01:40:00	9.20004	9.19445	9.20004	0
2022-09-30 01:45:00	9.19084	9.194418	9.19084	0
2022-09-30 01:50:00	9.19028	9.194695	9.19028	0
2022-09-30 01:55:00	9.20139	9.195922	9.20139	0
2022-09-30 02:00:00	9.18274	9.194761	9.18274	0
2022-09-30 02:05:00	9.18219	9.193628	9.18219	0
2022-09-30 02:10:00	9.18922	9.19373	9.18922	0
2022-09-30 02:15:00	9.19158	9.193892	9.19158	0
2022-09-30 02:20:00	9.18838	9.192147	9.18838	0
2022-09-30 02:25:00	9.19518	9.191184	9.19518	0
2022-09-30 02:30:00	9.1938	9.19056	9.1938	0
2022-09-30 02:35:00	9.2012	9.191596	9.2012	0
2022-09-30 02:40:00	9.1975	9.192318	9.1975	0
2022-09-30 02:45:00	9.18025	9.190204	9.18025	0
2022-09-30 02:50:00	9.18561	9.190491	9.18561	0
2022-09-30 02:55:00	9.18677	9.190949	9.18677	0
2022-09-30 03:00:00	9.18603	9.19063	9.18603	0
2022-09-30 03:05:00	9.1938	9.190852	9.1938	0
2022-09-30 03:10:00	9.19097	9.191111	9.19097	0
2022-09-30 03:15:00	9.20092	9.191685	9.20092	0
2022-09-30 03:20:00	9.19875	9.19218	9.19875	0
2022-09-30 03:25:00	9.20199	9.192259	9.20199	0
2022-09-30 03:30:00	9.18288	9.190797	9.18288	0
2022-09-30 03:35:00	9.19662	9.192434	9.19662	0
2022-09-30 03:40:00	9.1778	9.191653	9.1778	0
2022-09-30 03:45:00	9.19454	9.19243	9.19454	0
2022-09-30 03:50:00	9.19708	9.193535	9.19708	0
2022-09-30 03:55:00	9.19468	9.193623	9.19468	0
2022-09-30 04:00:00	9.1981	9.194336	9.1981	0
2022-09-30 04:05:00	9.19014	9.193258	9.19014	0
2022-09-30 04:10:00	9.19014	9.192397	9.19014	0
2022-09-30 04:15:00	9.19454	9.191652	9.19454	0
2022-09-30 04:20:00	9.19218	9.192582	9.19218	0
2022-09-30 04:25:00	9.19986	9.192906	9.19986	0
2022-09-30 04:30:00	9.17123	9.192249	9.17123	0
2022-09-30 04:35:00	9.18325	9.19112	9.18325	0
2022-09-30 04:40:00	9.19597	9.191009	9.19597	0
2022-09-30 04:45:00	9.18912	9.190453	9.18912	0
2022-09-30 04:50:00	9.18011	9.188654	9.18011	0
2022-09-30 04:55:00	9.19014	9.188654	9.19014	0
2022-09-30 05:00:00	9.19509	9.189149	9.19509	0
2022-09-30 05:05:00	9.19065	9.18876	9.19065	0
2022-09-30 05:10:00	9.18533	9.188075	9.18533	0
2022-09-30 05:15:00	9.18413	9.186502	9.18413	0
2022-09-30 05:20:00	9.19842	9.189221	9.19842	0
2022-09-30 05:25:00	9.20111	9.191007	9.20111	0
2022-09-30 05:30:00	9.18561	9.189971	9.18561	0
2022-09-30 05:35:00	9.19218	9.190277	9.19218	0
2022-09-30 05:40:00	9.18025	9.190291	9.18025	0
2022-09-30 05:45:00	9.18658	9.189935	9.18658	0
2022-09-30 05:50:00	9.18062	9.188488	9.18062	0
2022-09-30 05:55:00	9.17618	9.187041	9.17618	0
2022-09-30 06:00:00	9.18764	9.187272	9.18764	0
2022-09-30 06:05:00	9.182	9.187059	9.182	0
2022-09-30 06:10:00	9.18464	9.185681	9.18464	0
2022-09-30 06:15:00	9.20231	9.185801	9.20231	0
2022-09-30 06:20:00	9.18519	9.185759	9.18519	0
2022-09-30 06:25:00	9.20315	9.186856	9.20315	0
2022-09-30 06:30:00	9.1919	9.188021	9.1919	0
2022-09-30 06:35:00	9.1919	9.188553	9.1919	0
2022-09-30 06:40:00	9.18945	9.189436	9.18945	0
2022-09-30 06:45:00	9.18848	9.190666	9.18848	0
2022-09-30 06:50:00	9.18889	9.190791	9.18889	0
2022-09-30 06:55:00	9.19722	9.192313	9.19722	0
2022-09-30 07:00:00	9.19958	9.193807	9.19958	0
2022-09-30 07:05:00	9.19028	9.192604	9.19028	0
2022-09-30 07:10:00	9.18413	9.192498	9.18413	0
2022-09-30 07:15:00	9.1931	9.191493	9.1931	0
2022-09-30 07:20:00	9.20139	9.192442	9.20139	0
2022-09-30 07:25:00	9.18561	9.191813	9.18561	0
2022-09-30 07:30:00	9.20092	9.19296	9.20092	0
2022-09-30 07:35:00	9.1968	9.193792	9.1968	0
2022-09-30 07:40:00	9.18487	9.19339	9.18487	0
2022-09-30 07:45:00	9.17687	9.191355	9.17687	0
2022-09-30 07:50:00	9.19296	9.190693	9.19296	0
2022-09-30 07:55:00	9.19842	9.191507	9.19842	0
2022-09-30 08:00:00	9.1993	9.193024	9.1993	0
2022-09-30 08:05:00	9.18071	9.191785	9.18071	0
2022-09-30 08:10:00	9.2012	9.191766	9.2012	0
2022-09-30 08:15:00	9.20051	9.193256	9.20051	0
2022-09-30 08:20:00	9.18658	9.191822	9.18658	0
2022-09-30 08:25:00	9.19986	9.192128	9.19986	0
2022-09-30 08:30:00	9.1796	9.191601	9.1796	0
2022-09-30 08:35:00	9.19116	9.19303	9.19116	0
2022-09-30 08:40:00	9.18325	9.192059	9.18325	0
2022-09-30 08:45:00	9.18311	9.190528	9.18311	0
2022-09-30 08:50:00	9.17974	9.188572	9.17974	0
2022-09-30 08:55:00	9.19768	9.190269	9.19768	0
2022-09-30 09:00:00	9.18182	9.188331	9.18182	0
2022-09-30 09:05:00	9.19218	9.187498	9.19218	0
2022-09-30 09:10:00	9.20333	9.189173	9.20333	0
2022-09-30 09:15:00	9.18325	9.187512	9.18325	0
2022-09-30 09:20:00	9.19546	9.189098	9.19546	0
2022-09-30 09:25:00	9.20407	9.190389	9.20407	0
2022-09-30 09:30:00	9.18487	9.190551	9.18487	0
2022-09-30 09:35:00	9.18445	9.190685	9.18445	0
2022-09-30 09:40:00	9.18487	9.191198	9.18487	0
2022-09-30 09:45:00	9.18945	9.190375	9.18945	0
2022-09-30 09:50:00	9.17456	9.189649	9.17456	0
2022-09-30 09:55:00	9.18436	9.188867	9.18436	0
2022-09-30 10:00:00	9.18487	9.187021	9.18487	0
2022-09-30 10:05:00	9.18182	9.186878	9.18182	0
2022-09-30 10:10:00	9.20352	9.187684	9.20352	0
2022-09-30 10:15:00	9.20481	9.187758	9.20481	0
2022-09-30 10:20:00	9.18677	9.187948	9.18677	0
2022-09-30 10:25:00	9.18644	9.188147	9.18644	0
2022-09-30 10:30:00	9.18182	9.187842	9.18182	0
2022-09-30 10:35:00	9.1956	9.188457	9.1956	0
2022-09-30 10:40:00	9.18519	9.18952	9.18519	0
2022-09-30 10:45:00	9.19546	9.19063	9.19546	0
2022-09-30 10:50:00	9.19708	9.191851	9.19708	0
2022-09-30 10:55:00	9.1956	9.193229	9.1956	0
2022-09-30 11:00:00	9.18626	9.191503	9.18626	0
2022-09-30 11:05:00	9.1931	9.190332	9.1931	0
2022-09-30 11:10:00	9.20231	9.191886	9.20231	0
2022-09-30 11:15:00	9.20213	9.193455	9.20213	0
2022-09-30 11:20:00	9.18922	9.194195	9.18922	0
2022-09-30 11:25:00	9.19273	9.193908	9.19273	0
2022-09-30 11:30:00	9.18977	9.194366	9.18977	0
2022-09-30 11:35:00	9.1778	9.1926	9.1778	0
2022-09-30 11:40:00	9.20689	9.193581	9.20689	0
2022-09-30 11:45:00	9.19468	9.193489	9.19468	0
2022-09-30 11:50:00	9.21078	9.195941	9.21078	0
2022-09-30 11:55:00	9.1919	9.195821	9.1919	0
2022-09-30 12:00:00	9.19898	9.195488	9.19898	0
2022-09-30 12:05:00	9.18737	9.194012	9.18737	0
2022-09-30 12:10:00	9.2062	9.19571	9.2062	0
2022-09-30 12:15:00	9.19014	9.195451	9.19014	0
2022-09-30 12:20:00	9.20453	9.196927	9.20453	0
2022-09-30 12:25:00	9.18783	9.19793	9.18783	0
2022-09-30 12:30:00	9.19597	9.196838	9.19597	0
2022-09-30 12:35:00	9.18575	9.195945	9.18575	0
2022-09-30 12:40:00	9.19042	9.193909	9.19042	0
2022-09-30 12:45:00	9.1975	9.194469	9.1975	0
2022-09-30 12:50:00	9.18838	9.193409	9.18838	0
2022-09-30 12:55:00	9.19856	9.194528	9.19856	0
2022-09-30 13:00:00	9.20453	9.194361	9.20453	0
2022-09-30 13:05:00	9.20004	9.195351	9.20004	0
2022-09-30 13:10:00	9.19898	9.194796	9.19898	0
2022-09-30 13:15:00	9.20847	9.19686	9.20847	0
2022-09-30 13:20:00	9.20407	9.19767	9.20407	0
2022-09-30 13:25:00	9.19014	9.198109	9.19014	0
2022-09-30 13:30:00	9.19014	9.198081	9.19014	0
2022-09-30 13:35:00	9.19264	9.197595	9.19264	0
2022-09-30 13:40:00	9.20014	9.198771	9.20014	0
2022-09-30 13:45:00	9.20652	9.199567	9.20652	0
2022-09-30 13:50:00	9.19722	9.198836	9.19722	0
2022-09-30 13:55:00	9.21176	9.200008	9.21176	0
2022-09-30 14:00:00	9.20754	9.200864	9.20754	0
2022-09-30 14:05:00	9.20333	9.20035	9.20333	0
2022-09-30 14:10:00	9.20509	9.200452	9.20509	0
2022-09-30 14:15:00	9.19819	9.201257	9.19819	0
2022-09-30 14:20:00	9.19014	9.201257	9.19014	0
2022-09-30 14:25:00	9.21078	9.203071	9.21078	0
2022-09-30 14:30:00	9.19736	9.202793	9.19736	0
2022-09-30 14:35:00	9.2056	9.202701	9.2056	0
2022-09-30 14:40:00	9.19204	9.202183	9.19204	0
2022-09-30 14:45:00	9.20953	9.20196	9.20953	0
2022-09-30 14:50:00	9.20652	9.201858	9.20652	0
2022-09-30 14:55:00	9.21555	9.20308	9.21555	0
2022-09-30 15:00:00	9.20652	9.203223	9.20652	0
2022-09-30 15:05:00	9.2062	9.204024	9.2062	0
2022-09-30 15:10:00	9.21046	9.206056	9.21046	0
2022-09-30 15:15:00	9.20986	9.205964	9.20986	0
2022-09-30 15:20:00	9.19736	9.205964	9.19736	0
2022-09-30 15:25:00	9.2056	9.205964	9.2056	0
2022-09-30 15:30:00	9.2025	9.20701	9.2025	0
2022-09-30 15:35:00	9.20879	9.206936	9.20879	0
2022-09-30 15:40:00	9.1975	9.206034	9.1975	0
2022-09-30 15:45:00	9.20722	9.205201	9.20722	0
2022-09-30 15:50:00	9.20546	9.205095	9.20546	0
2022-09-30 15:55:00	9.2012	9.204595	9.2012	0
2022-09-30 16:00:00	9.2056	9.204109	9.2056	0
2022-09-30 16:05:00	9.19949	9.203072	9.19949	0
2022-09-30 16:10:00	9.20639	9.203975	9.20639	0
2022-09-30 16:15:00	9.1993	9.203345	9.1993	0
2022-09-30 16:20:00	9.21148	9.204243	9.21148	0
2022-09-30 16:25:00	9.22246	9.20561	9.22246	0
2022-09-30 16:30:00	9.20801	9.206661	9.20801	0
2022-09-30 16:35:00	9.22246	9.208185	9.22246	0
2022-09-30 16:40:00	9.20176	9.207815	9.20176	0
2022-09-30 16:45:00	9.20139	9.207834	9.20139	0
2022-09-30 16:50:00	9.20004	9.207278	9.20004	0
2022-09-30 16:55:00	9.21305	9.208634	9.21305	0
2022-09-30 17:00:00	9.21046	9.209041	9.21046	0
2022-09-30 17:05:00	9.1938	9.208491	9.1938	0
2022-09-30 17:10:00	9.2025	9.207593	9.2025	0
2022-09-30 17:15:00	9.20972	9.206319	9.20972	0
2022-09-30 17:20:00	9.20421	9.205939	9.20421	0
2022-09-30 17:25:00	9.20231	9.203924	9.20231	0
2022-09-30 17:30:00	9.20352	9.2041	9.20352	0
2022-09-30 17:35:00	9.20546	9.204507	9.20546	0
2022-09-30 17:40:00	9.21782	9.206285	9.21782	0
2022-09-30 17:45:00	9.205	9.20548	9.205	0
2022-09-30 17:50:00	9.21782	9.206216	9.21782	0
2022-09-30 17:55:00	9.21241	9.208077	9.21241	0
2022-09-30 18:00:00	9.21463	9.20929	9.21463	0
2022-09-30 18:05:00	9.20652	9.20897	9.20652	0
2022-09-30 18:10:00	9.22246	9.210795	9.22246	0
2022-09-30 18:15:00	9.21676	9.21224	9.21676	0
2022-09-30 18:20:00	9.20481	9.212369	9.20481	0
2022-09-30 18:25:00	9.20051	9.211874	9.20051	0
2022-09-30 18:30:00	9.20879	9.210971	9.20879	0
2022-09-30 18:35:00	9.21565	9.212036	9.21565	0
2022-09-30 18:40:00	9.20092	9.210346	9.20092	0
2022-09-30 18:45:00	9.21996	9.211101	9.21996	0
2022-09-30 18:50:00	9.21092	9.21073	9.21092	0
2022-09-30 18:55:00	9.1993	9.210008	9.1993	0
2022-09-30 19:00:00	9.19736	9.207498	9.19736	0
2022-09-30 19:05:00	9.21676	9.207498	9.21676	0
2022-09-30 19:10:00	9.21611	9.208628	9.21611	0
2022-09-30 19:15:00	9.22051	9.210628	9.22051	0
2022-09-30 19:20:00	9.22084	9.211833	9.22084	0
2022-09-30 19:25:00	9.20708	9.210976	9.20708	0
2022-09-30 19:30:00	9.22811	9.213695	9.22811	0
2022-09-30 19:35:00	9.20801	9.2125	9.20801	0
2022-09-30 19:40:00	9.2263	9.214038	9.2263	0
2022-09-30 19:45:00	9.20231	9.214339	9.20231	0
2022-09-30 19:50:00	9.22487	9.21709	9.22487	0
2022-09-30 19:55:00	9.21338	9.216752	9.21338	0
2022-09-30 20:00:00	9.20157	9.215298	9.20157	0
2022-09-30 20:05:00	9.22343	9.21559	9.22343	0
2022-09-30 20:10:00	9.21305	9.214811	9.21305	0
2022-09-30 20:15:00	9.21217	9.21532	9.21217	0
2022-09-30 20:20:00	9.20407	9.212916	9.20407	0
2022-09-30 20:25:00	9.21255	9.21337	9.21255	0
2022-09-30 20:30:00	9.21782	9.212522	9.21782	0
2022-09-30 20:35:00	9.20879	9.21317	9.20879	0
2022-09-30 20:40:00	9.21871	9.212554	9.21871	0
2022-09-30 20:45:00	9.2062	9.211836	9.2062	0
2022-09-30 20:50:00	9.21782	9.213461	9.21782	0
2022-09-30 20:55:00	9.21625	9.212743	9.21625	0
2022-09-30 21:00:00	9.20879	9.212317	9.20879	0
2022-09-30 21:05:00	9.20819	9.211919	9.20819	0
2022-09-30 21:10:00	9.2334	9.214852	9.2334	0
2022-09-30 21:15:00	9.22172	9.215769	9.22172	0
2022-09-30 21:20:00	9.20861	9.214848	9.20861	0
2022-09-30 21:25:00	9.22325	9.216294	9.22325	0
2022-09-30 21:30:00	9.20532	9.214955	9.20532	0
2022-09-30 21:35:00	9.22561	9.216896	9.22561	0
2022-09-30 21:40:00	9.21643	9.216757	9.21643	0
2022-09-30 21:45:00	9.20939	9.216071	9.20939	0
2022-09-30 21:50:00	9.22519	9.217711	9.22519	0
2022-09-30 21:55:00	9.21857	9.218749	9.21857	0
2022-09-30 22:00:00	9.20111	9.21552	9.20111	0
2022-09-30 22:05:00	9.22668	9.216016	9.22668	0
2022-09-30 22:10:00	9.20421	9.215576	9.20421	0
2022-09-30 22:15:00	9.20583	9.213834	9.20583	0
2022-09-30 22:20:00	9.22149	9.215451	9.22149	0
2022-09-30 22:25:00	9.20986	9.213876	9.20986	0
2022-09-30 22:30:00	9.2143	9.213663	9.2143	0
2022-09-30 22:35:00	9.2194	9.214664	9.2194	0
2022-09-30 22:40:00	9.22403	9.214548	9.22403	0
2022-09-30 22:45:00	9.22719	9.21541	9.22719	0
2022-09-30 22:50:00	9.22422	9.217721	9.22422	0
2022-09-30 22:55:00	9.22051	9.217104	9.22051	0
2022-09-30 23:00:00	9.22186	9.218869	9.22186	0
2022-09-30 23:05:00	9.20393	9.218679	9.20393	0
2022-09-30 23:10:00	9.22009	9.218539	9.22009	0
2022-09-30 23:15:00	9.22278	9.219831	9.22278	0
2022-09-30 23:20:00	9.20639	9.21904	9.20639	0
2022-09-30 23:25:00	9.20921	9.218021	9.20921	0
2022-09-30 23:30:00	9.21611	9.217229	9.21611	0
2022-09-30 23:35:00	9.21857	9.216367	9.21857	0
2022-09-30 23:40:00	9.21166	9.215111	9.21166	0
2022-09-30 23:45:00	9.21027	9.214087	9.21027	0
2022-09-30 23:50:00	9.22593	9.214494	9.22593	0
2022-09-30 23:55:00	9.21176	9.215277	9.21176	0
2022-10-01 00:00:00	9.2074	9.214008	9.2074	0
2022-10-01 00:05:00	9.20722	9.212452	9.20722	0
2022-10-01 00:10:00	9.22186	9.213999	9.22186	0
2022-10-01 00:15:00	9.22051	9.215129	9.22051	0
2022-10-01 00:20:00	9.21166	9.214684	9.21166	0
2022-10-01 00:25:00	9.22033	9.21486	9.22033	0
2022-10-01 00:30:00	9.2283	9.216524	9.2283	0
2022-10-01 00:35:00	9.22913	9.21841	9.22913	0
2022-10-01 00:40:00	9.21287	9.217104	9.21287	0
2022-10-01 00:45:00	9.21338	9.217266	9.21338	0
2022-10-01 00:50:00	9.22065	9.218591	9.22065	0
2022-10-01 00:55:00	9.20352	9.218221	9.20352	0
2022-10-01 01:00:00	9.21518	9.217553	9.21518	0
2022-10-01 01:05:00	9.21463	9.216965	9.21463	0
2022-10-01 01:10:00	9.22505	9.218304	9.22505	0
2022-10-01 01:15:00	9.21806	9.218077	9.21806	0
2022-10-01 01:20:00	9.21176	9.216423	9.21176	0
2022-10-01 01:25:00	9.22403	9.215913	9.22403	0
2022-10-01 01:30:00	9.21982	9.216608	9.21982	0
2022-10-01 01:35:00	9.21412	9.216682	9.21412	0
2022-10-01 01:40:00	9.21305	9.215922	9.21305	0
2022-10-01 01:45:00	9.21129	9.216699	9.21129	0
2022-10-01 01:50:00	9.22519	9.2177	9.22519	0
2022-10-01 01:55:00	9.20986	9.217223	9.20986	0
2022-10-01 02:00:00	9.22751	9.217469	9.22751	0
2022-10-01 02:05:00	9.21857	9.21752	9.21857	0
2022-10-01 02:10:00	9.21027	9.217371	9.21027	0
2022-10-01 02:15:00	9.215	9.216468	9.215	0
2022-10-01 02:20:00	9.20453	9.214939	9.20453	0
2022-10-01 02:25:00	9.21366	9.214893	9.21366	0
2022-10-01 02:30:00	9.22913	9.216501	9.22913	0
2022-10-01 02:35:00	9.21078	9.21645	9.21078	0
2022-10-01 02:40:00	9.21643	9.215574	9.21643	0
2022-10-01 02:45:00	9.22186	9.216774	9.22186	0
2022-10-01 02:50:00	9.21273	9.215296	9.21273	0
2022-10-01 02:55:00	9.23354	9.216793	9.23354	0
2022-10-01 03:00:00	9.21857	9.217623	9.21857	0
2022-10-01 03:05:00	9.21982	9.218105	9.21982	0
2022-10-01 03:10:00	9.21092	9.218744	9.21092	0
2022-10-01 03:15:00	9.21676	9.219054	9.21676	0
2022-10-01 03:20:00	9.21871	9.218012	9.21871	0
2022-10-01 03:25:00	9.21921	9.218855	9.21921	0
2022-10-01 03:30:00	9.21217	9.218429	9.21217	0
2022-10-01 03:35:00	9.23071	9.219314	9.23071	0
2022-10-01 03:40:00	9.22121	9.220162	9.22121	0
2022-10-01 03:45:00	9.21486	9.218294	9.21486	0
2022-10-01 03:50:00	9.20421	9.216858	9.20421	0
2022-10-01 03:55:00	9.22593	9.217469	9.22593	0
2022-10-01 04:00:00	9.23247	9.219624	9.23247	0
2022-10-01 04:05:00	9.22593	9.220541	9.22593	0
2022-10-01 04:10:00	9.21319	9.219989	9.21319	0
2022-10-01 04:15:00	9.21463	9.219531	9.21463	0
2022-10-01 04:20:00	9.21338	9.219652	9.21338	0
2022-10-01 04:25:00	9.21921	9.218502	9.21921	0
2022-10-01 04:30:00	9.21129	9.21751	9.21129	0
2022-10-01 04:35:00	9.20301	9.216325	9.20301	0
2022-10-01 04:40:00	9.21565	9.217469	9.21565	0
2022-10-01 04:45:00	9.21806	9.216682	9.21806	0
2022-10-01 04:50:00	9.22487	9.215922	9.22487	0
2022-10-01 04:55:00	9.22793	9.216122	9.22793	0
2022-10-01 05:00:00	9.22607	9.21741	9.22607	0
2022-10-01 05:05:00	9.22681	9.218628	9.22681	0
2022-10-01 05:10:00	9.22051	9.219341	9.22051	0
2022-10-01 05:15:00	9.22343	9.219763	9.22343	0
2022-10-01 05:20:00	9.22186	9.22082	9.22186	0
2022-10-01 05:25:00	9.22913	9.223432	9.22913	0
2022-10-01 05:30:00	9.23159	9.225026	9.23159	0
2022-10-01 05:35:00	9.2194	9.22516	9.2194	0
2022-10-01 05:40:00	9.21217	9.22389	9.21217	0
2022-10-01 05:45:00	9.21273	9.22237	9.21273	0
2022-10-01 05:50:00	9.20907	9.22067	9.20907	0
2022-10-01 05:55:00	9.2263	9.220619	9.2263	0
2022-10-01 06:00:00	9.21241	9.219809	9.21241	0
2022-10-01 06:05:00	9.22719	9.220185	9.22719	0
2022-10-01 06:10:00	9.23228	9.221227	9.23228	0
2022-10-01 06:15:00	9.22607	9.220921	9.22607	0
2022-10-01 06:20:00	9.21894	9.219656	9.21894	0
2022-10-01 06:25:00	9.22172	9.219888	9.22172	0
2022-10-01 06:30:00	9.22172	9.220843	9.22172	0
2022-10-01 06:35:00	9.21588	9.221158	9.21588	0
2022-10-01 06:40:00	9.23228	9.223479	9.23228	0
2022-10-01 06:45:00	9.23085	9.223934	9.23085	0
2022-10-01 06:50:00	9.21106	9.223799	9.21106	0
2022-10-01 06:55:00	9.2302	9.2241	9.2302	0
2022-10-01 07:00:00	9.21176	9.222048	9.21176	0
2022-10-01 07:05:00	9.21894	9.221335	9.21894	0
2022-10-01 07:10:00	9.22737	9.222178	9.22737	0
2022-10-01 07:15:00	9.20972	9.220978	9.20972	0
2022-10-01 07:20:00	9.23071	9.221877	9.23071	0
2022-10-01 07:25:00	9.22969	9.223258	9.22969	0
2022-10-01 07:30:00	9.22278	9.222308	9.22278	0
2022-10-01 07:35:00	9.22844	9.222067	9.22844	0
2022-10-01 07:40:00	9.22997	9.223958	9.22997	0
2022-10-01 07:45:00	9.22107	9.223045	9.22107	0
2022-10-01 07:50:00	9.21871	9.22374	9.21871	0
2022-10-01 07:55:00	9.21717	9.223563	9.21717	0
2022-10-01 08:00:00	9.22561	9.223387	9.22561	0
2022-10-01 08:05:00	9.22607	9.225022	9.22607	0
2022-10-01 08:10:00	9.21255	9.223206	9.21255	0
2022-10-01 08:15:00	9.23938	9.224175	9.23938	0
2022-10-01 08:20:00	9.21106	9.223003	9.21106	0
2022-10-01 08:25:00	9.21287	9.221446	9.21287	0
2022-10-01 08:30:00	9.20421	9.21887	9.20421	0
2022-10-01 08:35:00	9.22793	9.219556	9.22793	0
2022-10-01 08:40:00	9.21764	9.219449	9.21764	0
2022-10-01 08:45:00	9.21166	9.218898	9.21166	0
2022-10-01 08:50:00	9.21241	9.217578	9.21241	0
2022-10-01 08:55:00	9.22436	9.217407	9.22436	0
2022-10-01 09:00:00	9.22607	9.218759	9.22607	0
2022-10-01 09:05:00	9.22505	9.217326	9.22505	0
2022-10-01 09:10:00	9.2143	9.21765	9.2143	0
2022-10-01 09:15:00	9.23548	9.219911	9.23548	0
2022-10-01 09:20:00	9.20833	9.220323	9.20833	0
2022-10-01 09:25:00	9.22107	9.219637	9.22107	0
2022-10-01 09:30:00	9.21611	9.219484	9.21611	0
2022-10-01 09:35:00	9.20819	9.219137	9.20819	0
2022-10-01 09:40:00	9.20953	9.218849	9.20953	0
2022-10-01 09:45:00	9.21662	9.218075	9.21662	0
2022-10-01 09:50:00	9.23511	9.218979	9.23511	0
2022-10-01 09:55:00	9.21092	9.217566	9.21092	0
2022-10-01 10:00:00	9.21857	9.217993	9.21857	0
2022-10-01 10:05:00	9.22311	9.216756	9.22311	0
2022-10-01 10:10:00	9.21959	9.217882	9.21959	0
2022-10-01 10:15:00	9.21379	9.217154	9.21379	0
2022-10-01 10:20:00	9.22969	9.218512	9.22969	0
2022-10-01 10:25:00	9.21717	9.21941	9.21717	0
2022-10-01 10:30:00	9.21912	9.220369	9.21912	0
2022-10-01 10:35:00	9.22607	9.221314	9.22607	0
2022-10-01 10:40:00	9.2226	9.220063	9.2226	0
2022-10-01 10:45:00	9.23052	9.222023	9.23052	0
2022-10-01 10:50:00	9.22436	9.222602	9.22436	0
2022-10-01 10:55:00	9.21273	9.221564	9.21273	0
2022-10-01 11:00:00	9.21643	9.221248	9.21643	0
2022-10-01 11:05:00	9.22844	9.222713	9.22844	0
2022-10-01 11:10:00	9.22719	9.222463	9.22719	0
2022-10-01 11:15:00	9.23738	9.224484	9.23738	0
2022-10-01 11:20:00	9.21694	9.224266	9.21694	0
2022-10-01 11:25:00	9.22899	9.224558	9.22899	0
2022-10-01 11:30:00	9.22084	9.224382	9.22084	0
2022-10-01 11:35:00	9.22135	9.223465	9.22135	0
2022-10-01 11:40:00	9.23391	9.22442	9.23391	0
2022-10-01 11:45:00	9.2263	9.225777	9.2263	0
2022-10-01 11:50:00	9.22343	9.226477	9.22343	0
2022-10-01 11:55:00	9.22389	9.226022	9.22389	0
2022-10-01 12:00:00	9.23368	9.226671	9.23368	0
2022-10-01 12:05:00	9.23145	9.226078	9.23145	0
2022-10-01 12:10:00	9.22575	9.226959	9.22575	0
2022-10-01 12:15:00	9.22681	9.226741	9.22681	0
2022-10-01 12:20:00	9.2194	9.226597	9.2194	0
2022-10-01 12:25:00	9.24202	9.228664	9.24202	0
2022-10-01 12:30:00	9.23776	9.229049	9.23776	0
2022-10-01 12:35:00	9.22033	9.228452	9.22033	0
2022-10-01 12:40:00	9.22997	9.229106	9.22997	0
2022-10-01 12:45:00	9.23711	9.230428	9.23711	0
2022-10-01 12:50:00	9.23145	9.230205	9.23145	0
2022-10-01 12:55:00	9.23548	9.230608	9.23548	0
2022-10-01 13:00:00	9.22473	9.230506	9.22473	0
2022-10-01 13:05:00	9.23817	9.231642	9.23817	0
2022-10-01 13:10:00	9.22969	9.232671	9.22969	0
2022-10-01 13:15:00	9.21782	9.230251	9.21782	0
2022-10-01 13:20:00	9.24397	9.230872	9.24397	0
2022-10-01 13:25:00	9.22844	9.231683	9.22844	0
2022-10-01 13:30:00	9.22436	9.231122	9.22436	0
2022-10-01 13:35:00	9.24383	9.231794	9.24383	0
2022-10-01 13:40:00	9.20939	9.229588	9.20939	0
2022-10-01 13:45:00	9.22325	9.228365	9.22325	0
2022-10-01 13:50:00	9.23738	9.22963	9.23738	0
2022-10-01 13:55:00	9.22913	9.228726	9.22913	0
2022-10-01 14:00:00	9.23071	9.228828	9.23071	0
2022-10-01 14:05:00	9.22876	9.229922	9.22876	0
2022-10-01 14:10:00	9.23511	9.229036	9.23511	0
2022-10-01 14:15:00	9.2263	9.228822	9.2263	0
2022-10-01 14:20:00	9.24662	9.231048	9.24662	0
2022-10-01 14:25:00	9.2334	9.230005	9.2334	0
2022-10-01 14:30:00	9.23071	9.232137	9.23071	0
2022-10-01 14:35:00	9.24341	9.234153	9.24341	0
2022-10-01 14:40:00	9.22751	9.233166	9.22751	0
2022-10-01 14:45:00	9.24059	9.234312	9.24059	0
2022-10-01 14:50:00	9.23817	9.235058	9.23817	0
2022-10-01 14:55:00	9.22389	9.234571	9.22389	0
2022-10-01 15:00:00	9.24945	9.236005	9.24945	0
2022-10-01 15:05:00	9.22487	9.235862	9.22487	0
2022-10-01 15:10:00	9.23071	9.234271	9.23071	0
2022-10-01 15:15:00	9.22946	9.233877	9.22946	0
2022-10-01 15:20:00	9.23479	9.234285	9.23479	0
2022-10-01 15:25:00	9.24467	9.234411	9.24467	0
2022-10-01 15:30:00	9.22927	9.234587	9.22927	0
2022-10-01 15:35:00	9.23738	9.234266	9.23738	0
2022-10-01 15:40:00	9.24782	9.235231	9.24782	0
2022-10-01 15:45:00	9.23776	9.236618	9.23776	0
2022-10-01 15:50:00	9.24875	9.236548	9.24875	0
2022-10-01 15:55:00	9.24499	9.23856	9.24499	0
2022-10-01 16:00:00	9.23303	9.238792	9.23303	0
2022-10-01 16:05:00	9.23882	9.239728	9.23882	0
2022-10-01 16:10:00	9.23465	9.239714	9.23465	0
2022-10-01 16:15:00	9.22969	9.238216	9.22969	0
2022-10-01 16:20:00	9.22668	9.237957	9.22668	0
2022-10-01 16:25:00	9.234	9.237619	9.234	0
2022-10-01 16:30:00	9.23674	9.236511	9.23674	0
2022-10-01 16:35:00	9.24416	9.237151	9.24416	0
2022-10-01 16:40:00	9.2468	9.236956	9.2468	0
2022-10-01 16:45:00	9.24824	9.237281	9.24824	0
2022-10-01 16:50:00	9.22793	9.236771	9.22793	0
2022-10-01 16:55:00	9.24727	9.237616	9.24727	0
2022-10-01 17:00:00	9.23497	9.237648	9.23497	0
2022-10-01 17:05:00	9.23108	9.237787	9.23108	0
2022-10-01 17:10:00	9.22654	9.237773	9.22654	0
2022-10-01 17:15:00	9.23321	9.237694	9.23321	0
2022-10-01 17:20:00	9.23177	9.237197	9.23177	0
2022-10-01 17:25:00	9.23562	9.236343	9.23562	0
2022-10-01 17:30:00	9.22487	9.23415	9.22487	0
2022-10-01 17:35:00	9.22705	9.232031	9.22705	0
2022-10-01 17:40:00	9.24629	9.233867	9.24629	0
2022-10-01 17:45:00	9.24109	9.233249	9.24109	0
2022-10-01 17:50:00	9.24606	9.234358	9.24606	0
2022-10-01 17:55:00	9.24926	9.236176	9.24926	0
2022-10-01 18:00:00	9.25028	9.23855	9.25028	0
2022-10-01 18:05:00	9.24318	9.239547	9.24318	0
2022-10-01 18:10:00	9.24982	9.241352	9.24982	0
2022-10-01 18:15:00	9.25028	9.242818	9.25028	0
2022-10-01 18:20:00	9.24606	9.244937	9.24606	0
2022-10-01 18:25:00	9.23446	9.245678	9.23446	0
2022-10-01 18:30:00	9.2283	9.243879	9.2283	0
2022-10-01 18:35:00	9.24467	9.244237	9.24467	0
2022-10-01 18:40:00	9.24059	9.24369	9.24059	0
2022-10-01 18:45:00	9.24662	9.243426	9.24662	0
2022-10-01 18:50:00	9.24699	9.243097	9.24699	0
2022-10-01 18:55:00	9.24216	9.242995	9.24216	0
2022-10-01 19:00:00	9.23497	9.24151	9.23497	0
2022-10-01 19:05:00	9.25223	9.241705	9.25223	0
2022-10-01 19:10:00	9.23864	9.240963	9.23864	0
2022-10-01 19:15:00	9.25191	9.242708	9.25191	0
2022-10-01 19:20:00	9.23284	9.243162	9.23284	0
2022-10-01 19:25:00	9.23882	9.242577	9.23882	0
2022-10-01 19:30:00	9.23391	9.241909	9.23391	0
2022-10-01 19:35:00	9.25831	9.243078	9.25831	0
2022-10-01 19:40:00	9.23321	9.2417	9.23321	0
2022-10-01 19:45:00	9.24996	9.24248	9.24996	0
2022-10-01 19:50:00	9.25079	9.244062	9.25079	0
2022-10-01 19:55:00	9.25246	9.244085	9.25246	0
2022-10-01 20:00:00	9.25167	9.245388	9.25167	0
2022-10-01 20:05:00	9.24383	9.24458	9.24383	0
2022-10-01 20:10:00	9.25098	9.246394	9.25098	0
2022-10-01 20:15:00	9.24573	9.247085	9.24573	0
2022-10-01 20:20:00	9.2533	9.249024	9.2533	0
2022-10-01 20:25:00	9.24861	9.248054	9.24861	0
2022-10-01 20:30:00	9.25423	9.250156	9.25423	0
2022-10-01 20:35:00	9.25404	9.250564	9.25404	0
2022-10-01 20:40:00	9.2385	9.249335	9.2385	0
2022-10-01 20:45:00	9.23864	9.247953	9.23864	0
2022-10-01 20:50:00	9.23085	9.245871	9.23085	0
2022-10-01 20:55:00	9.25594	9.247082	9.25594	0
2022-10-01 21:00:00	9.23762	9.245746	9.23762	0
2022-10-01 21:05:00	9.24309	9.245482	9.24309	0
2022-10-01 21:10:00	9.24838	9.24499	9.24838	0
2022-10-01 21:15:00	9.23687	9.243816	9.23687	0
2022-10-01 21:20:00	9.25223	9.243616	9.25223	0
2022-10-01 21:25:00	9.23108	9.24132	9.23108	0
2022-10-01 21:30:00	9.23817	9.241287	9.23817	0
2022-10-01 21:35:00	9.25209	9.242632	9.25209	0
2022-10-01 21:40:00	9.25441	9.244988	9.25441	0
2022-10-01 21:45:00	9.23864	9.243258	9.23864	0
2022-10-01 21:50:00	9.24355	9.243851	9.24355	0
2022-10-01 21:55:00	9.23947	9.243489	9.23947	0
2022-10-01 22:00:00	9.2429	9.242941	9.2429	0
2022-10-01 22:05:00	9.23776	9.24303	9.23776	0
2022-10-01 22:10:00	9.2455	9.242357	9.2455	0
2022-10-01 22:15:00	9.25608	9.244857	9.25608	0
2022-10-01 22:20:00	9.2353	9.24457	9.2353	0
2022-10-01 22:25:00	9.2468	9.244041	9.2468	0
2022-10-01 22:30:00	9.23794	9.242394	9.23794	0
2022-10-01 22:35:00	9.24258	9.242788	9.24258	0
2022-10-01 22:40:00	9.24875	9.243308	9.24875	0
2022-10-01 22:45:00	9.24926	9.244287	9.24926	0
2022-10-01 22:50:00	9.25404	9.245401	9.25404	0
2022-10-01 22:55:00	9.24824	9.246449	9.24824	0
2022-10-01 23:00:00	9.24573	9.246472	9.24573	0
2022-10-01 23:05:00	9.23864	9.244728	9.23864	0
2022-10-01 23:10:00	9.25042	9.24624	9.25042	0
2022-10-01 23:15:00	9.25669	9.247229	9.25669	0
2022-10-01 23:20:00	9.24606	9.248041	9.24606	0
2022-10-01 23:25:00	9.265	9.250283	9.265	0
2022-10-01 23:30:00	9.24573	9.249981	9.24573	0
2022-10-01 23:35:00	9.25344	9.250399	9.25344	0
2022-10-01 23:40:00	9.24699	9.249694	9.24699	0
2022-10-01 23:45:00	9.25144	9.250014	9.25144	0
2022-10-01 23:50:00	9.25344	9.250785	9.25344	0
2022-10-01 23:55:00	9.25246	9.252167	9.25246	0
2022-10-02 00:00:00	9.2397	9.251095	9.2397	0
2022-10-02 00:05:00	9.24355	9.249781	9.24355	0
2022-10-02 00:10:00	9.24096	9.249271	9.24096	0
2022-10-02 00:15:00	9.2618	9.248951	9.2618	0
2022-10-02 00:20:00	9.26231	9.250609	9.26231	0
2022-10-02 00:25:00	9.25757	9.251022	9.25757	0
2022-10-02 00:30:00	9.26249	9.252572	9.26249	0
2022-10-02 00:35:00	9.24861	9.252289	9.24861	0
2022-10-02 00:40:00	9.25423	9.252368	9.25423	0
2022-10-02 00:45:00	9.24861	9.251983	9.24861	0
2022-10-02 00:50:00	9.25576	9.253589	9.25576	0
2022-10-02 00:55:00	9.24397	9.253631	9.24397	0
2022-10-02 01:00:00	9.24096	9.253631	9.24096	0
2022-10-02 01:05:00	9.2397	9.251421	9.2397	0
2022-10-02 01:10:00	9.26059	9.251249	9.26059	0
2022-10-02 01:15:00	9.25223	9.250715	9.25223	0
2022-10-02 01:20:00	9.24838	9.249304	9.24838	0
2022-10-02 01:25:00	9.26231	9.250674	9.26231	0
2022-10-02 01:30:00	9.25632	9.250883	9.25632	0
2022-10-02 01:35:00	9.25372	9.251394	9.25372	0
2022-10-02 01:40:00	9.25576	9.251394	9.25576	0
2022-10-02 01:45:00	9.25098	9.252095	9.25098	0
2022-10-02 01:50:00	9.23919	9.251918	9.23919	0
2022-10-02 01:55:00	9.24397	9.252345	9.24397	0
2022-10-02 02:00:00	9.24648	9.250934	9.24648	0
2022-10-02 02:05:00	9.24383	9.250094	9.24383	0
2022-10-02 02:10:00	9.25121	9.250377	9.25121	0
2022-10-02 02:15:00	9.23938	9.248084	9.23938	0
2022-10-02 02:20:00	9.23711	9.246163	9.23711	0
2022-10-02 02:25:00	9.26551	9.247342	9.26551	0
2022-10-02 02:30:00	9.25878	9.247644	9.25878	0
2022-10-02 02:35:00	9.25279	9.247825	9.25279	0
2022-10-02 02:40:00	9.24518	9.248424	9.24518	0
2022-10-02 02:45:00	9.24026	9.248053	9.24026	0
2022-10-02 02:50:00	9.25562	9.248967	9.25562	0
2022-10-02 02:55:00	9.24082	9.248666	9.24082	0
2022-10-02 03:00:00	9.25831	9.249376	9.25831	0
2022-10-02 03:05:00	9.23794	9.249232	9.23794	0
2022-10-02 03:10:00	9.2468	9.250201	9.2468	0
2022-10-02 03:15:00	9.25576	9.249226	9.25576	0
2022-10-02 03:20:00	9.24875	9.248223	9.24875	0
2022-10-02 03:25:00	9.24982	9.247926	9.24982	0
2022-10-02 03:30:00	9.24945	9.248353	9.24945	0
2022-10-02 03:35:00	9.25144	9.249471	9.25144	0
2022-10-02 03:40:00	9.25042	9.248951	9.25042	0
2022-10-02 03:45:00	9.2507	9.249939	9.2507	0
2022-10-02 03:50:00	9.26017	9.250125	9.26017	0
2022-10-02 03:55:00	9.2669	9.253021	9.2669	0
2022-10-02 04:00:00	9.25831	9.254172	9.25831	0
2022-10-02 04:05:00	9.25632	9.254228	9.25632	0
2022-10-02 04:10:00	9.24907	9.25426	9.24907	0
2022-10-02 04:15:00	9.26231	9.255509	9.26231	0
2022-10-02 04:20:00	9.24267	9.254831	9.24267	0
2022-10-02 04:25:00	9.24648	9.254335	9.24648	0
2022-10-02 04:30:00	9.24838	9.254131	9.24838	0
2022-10-02 04:35:00	9.26588	9.255649	9.26588	0
2022-10-02 04:40:00	9.2507	9.254702	9.2507	0
2022-10-02 04:45:00	9.24699	9.252711	9.24699	0
2022-10-02 04:50:00	9.24541	9.251421	9.24541	0
2022-10-02 04:55:00	9.25311	9.2511	9.25311	0
2022-10-02 05:00:00	9.26783	9.252976	9.26783	0
2022-10-02 05:05:00	9.25947	9.252692	9.25947	0
2022-10-02 05:10:00	9.23794	9.252219	9.23794	0
2022-10-02 05:15:00	9.25743	9.253314	9.25743	0
2022-10-02 05:20:00	9.26444	9.25492	9.26444	0
2022-10-02 05:25:00	9.2468	9.253012	9.2468	0
2022-10-02 05:30:00	9.265	9.254442	9.265	0
2022-10-02 05:35:00	9.24875	9.254618	9.24875	0
2022-10-02 05:40:00	9.24012	9.254089	9.24012	0
2022-10-02 05:45:00	9.25372	9.25415	9.25372	0
2022-10-02 05:50:00	9.24026	9.251393	9.24026	0
2022-10-02 05:55:00	9.25167	9.250613	9.25167	0
2022-10-02 06:00:00	9.2455	9.251369	9.2455	0
2022-10-02 06:05:00	9.25209	9.250835	9.25209	0
2022-10-02 06:10:00	9.25878	9.250269	9.25878	0
2022-10-02 06:15:00	9.24026	9.249615	9.24026	0
2022-10-02 06:20:00	9.25864	9.248979	9.25864	0
2022-10-02 06:25:00	9.24782	9.248886	9.24782	0
2022-10-02 06:30:00	9.26128	9.251002	9.26128	0
2022-10-02 06:35:00	9.24541	9.250171	9.24541	0
2022-10-02 06:40:00	9.2584	9.251985	9.2584	0
2022-10-02 06:45:00	9.25706	9.252524	9.25706	0
2022-10-02 06:50:00	9.2455	9.252524	9.2455	0
2022-10-02 06:55:00	9.24485	9.2518	9.24485	0
2022-10-02 07:00:00	9.24202	9.250124	9.24202	0
2022-10-02 07:05:00	9.26212	9.25231	9.26212	0
2022-10-02 07:10:00	9.24606	9.251052	9.24606	0
2022-10-02 07:15:00	9.25386	9.251656	9.25386	0
2022-10-02 07:20:00	9.24453	9.249981	9.24453	0
2022-10-02 07:25:00	9.25144	9.250584	9.25144	0
2022-10-02 07:30:00	9.24606	9.24935	9.24606	0
2022-10-02 07:35:00	9.24453	9.248097	9.24453	0
2022-10-02 07:40:00	9.2584	9.249387	9.2584	0
2022-10-02 07:45:00	9.24838	9.24974	9.24838	0
2022-10-02 07:50:00	9.24662	9.2502	9.24662	0
2022-10-02 07:55:00	9.24764	9.248752	9.24764	0
2022-10-02 08:00:00	9.25543	9.249689	9.25543	0
2022-10-02 08:05:00	9.2468	9.248983	9.2468	0
2022-10-02 08:10:00	9.25831	9.250361	9.25831	0
2022-10-02 08:15:00	9.25919	9.251136	9.25919	0
2022-10-02 08:20:00	9.24824	9.251354	9.24824	0
2022-10-02 08:25:00	9.25831	9.252732	9.25831	0
2022-10-02 08:30:00	9.25098	9.25199	9.25098	0
2022-10-02 08:35:00	9.24059	9.251211	9.24059	0
2022-10-02 08:40:00	9.24109	9.250658	9.24109	0
2022-10-02 08:45:00	9.24875	9.250769	9.24875	0
2022-10-02 08:50:00	9.24573	9.249799	9.24573	0
2022-10-02 08:55:00	9.24727	9.249846	9.24727	0
2022-10-02 09:00:00	9.24782	9.248797	9.24782	0
2022-10-02 09:05:00	9.24945	9.247823	9.24945	0
2022-10-02 09:10:00	9.26621	9.24962	9.26621	0
2022-10-02 09:15:00	9.2475	9.248539	9.2475	0
2022-10-02 09:20:00	9.26444	9.249885	9.26444	0
2022-10-02 09:25:00	9.24216	9.250042	9.24216	0
2022-10-02 09:30:00	9.24573	9.250506	9.24573	0
2022-10-02 09:35:00	9.25079	9.25071	9.25079	0
2022-10-02 09:40:00	9.26096	9.252233	9.26096	0
2022-10-02 09:45:00	9.26663	9.254169	9.26663	0
2022-10-02 09:50:00	9.24142	9.253529	9.24142	0
2022-10-02 09:55:00	9.25608	9.254192	9.25608	0
2022-10-02 10:00:00	9.25344	9.252915	9.25344	0
2022-10-02 10:05:00	9.24318	9.252483	9.24318	0
2022-10-02 10:10:00	9.24082	9.250121	9.24082	0
2022-10-02 10:15:00	9.24945	9.25085	9.24945	0
2022-10-02 10:20:00	9.26388	9.252665	9.26388	0
2022-10-02 10:25:00	9.25158	9.252744	9.25158	0
2022-10-02 10:30:00	9.24861	9.251509	9.24861	0
2022-10-02 10:35:00	9.25386	9.250232	9.25386	0
2022-10-02 10:40:00	9.25706	9.251796	9.25706	0
2022-10-02 10:45:00	9.2526	9.251448	9.2526	0
2022-10-02 10:50:00	9.24959	9.251063	9.24959	0
2022-10-02 10:55:00	9.2618	9.252925	9.2618	0
2022-10-02 11:00:00	9.24838	9.253681	9.24838	0
2022-10-02 11:05:00	9.25632	9.254368	9.25632	0
2022-10-02 11:10:00	9.2533	9.25331	9.2533	0
2022-10-02 11:15:00	9.24782	9.252934	9.24782	0
2022-10-02 11:20:00	9.26096	9.254169	9.26096	0
2022-10-02 11:25:00	9.25455	9.254238	9.25455	0
2022-10-02 11:30:00	9.24244	9.252776	9.24244	0
2022-10-02 11:35:00	9.24699	9.252215	9.24699	0
2022-10-02 11:40:00	9.24889	9.252145	9.24889	0
2022-10-02 11:45:00	9.26017	9.251982	9.26017	0
2022-10-02 11:50:00	9.24926	9.25207	9.24926	0
2022-10-02 11:55:00	9.27155	9.253593	9.27155	0
2022-10-02 12:00:00	9.26941	9.255204	9.26941	0
2022-10-02 12:05:00	9.25896	9.256318	9.25896	0
2022-10-02 12:10:00	9.25757	9.255979	9.25757	0
2022-10-02 12:15:00	9.26867	9.257391	9.26867	0
2022-10-02 12:20:00	9.27006	9.260153	9.27006	0
2022-10-02 12:25:00	9.25757	9.261211	9.25757	0
2022-10-02 12:30:00	9.26569	9.262891	9.26569	0
2022-10-02 12:35:00	9.25608	9.262482	9.25608	0
2022-10-02 12:40:00	9.26272	9.263828	9.26272	0
2022-10-02 12:45:00	9.25506	9.262179	9.25506	0
2022-10-02 12:50:00	9.26333	9.261571	9.26333	0
2022-10-02 12:55:00	9.25492	9.261167	9.25492	0
2022-10-02 13:00:00	9.25144	9.260554	9.25144	0
2022-10-02 13:05:00	9.25864	9.259551	9.25864	0
2022-10-02 13:10:00	9.26941	9.259486	9.26941	0
2022-10-02 13:15:00	9.27722	9.261451	9.27722	0
2022-10-02 13:20:00	9.2584	9.260722	9.2584	0
2022-10-02 13:25:00	9.26128	9.261242	9.26128	0
2022-10-02 13:30:00	9.26941	9.261911	9.26941	0
2022-10-02 13:35:00	9.25743	9.262148	9.25743	0
2022-10-02 13:40:00	9.26621	9.262436	9.26621	0
2022-10-02 13:45:00	9.26361	9.263305	9.26361	0
2022-10-02 13:50:00	9.26913	9.265074	9.26913	0
2022-10-02 13:55:00	9.25794	9.265004	9.25794	0
2022-10-02 14:00:00	9.26941	9.265004	9.26941	0
2022-10-02 14:05:00	9.25562	9.262844	9.25562	0
2022-10-02 14:10:00	9.26551	9.263555	9.26551	0
2022-10-02 14:15:00	9.27596	9.265023	9.27596	0
2022-10-02 14:20:00	9.26319	9.264401	9.26319	0
2022-10-02 14:25:00	9.27062	9.26572	9.27062	0
2022-10-02 14:30:00	9.26639	9.265738	9.26639	0
2022-10-02 14:35:00	9.25776	9.265153	9.25776	0
2022-10-02 14:40:00	9.26096	9.264336	9.26096	0
2022-10-02 14:45:00	9.27578	9.26612	9.27578	0
2022-10-02 14:50:00	9.27773	9.266952	9.27773	0
2022-10-02 14:55:00	9.25947	9.267337	9.25947	0
2022-10-02 15:00:00	9.25919	9.266705	9.25919	0
2022-10-02 15:05:00	9.2584	9.264949	9.2584	0
2022-10-02 15:10:00	9.28089	9.266719	9.28089	0
2022-10-02 15:15:00	9.27006	9.266663	9.27006	0
2022-10-02 15:20:00	9.26073	9.266097	9.26073	0
2022-10-02 15:25:00	9.26607	9.266928	9.26607	0
2022-10-02 15:30:00	9.2761	9.268442	9.2761	0
2022-10-02 15:35:00	9.27977	9.268841	9.27977	0
2022-10-02 15:40:00	9.27006	9.268074	9.27006	0
2022-10-02 15:45:00	9.27266	9.269393	9.27266	0
2022-10-02 15:50:00	9.28108	9.271582	9.28108	0
2022-10-02 15:55:00	9.28335	9.274077	9.28335	0
2022-10-02 16:00:00	9.26444	9.272432	9.26444	0
2022-10-02 16:05:00	9.27095	9.272521	9.27095	0
2022-10-02 16:10:00	9.26992	9.27344	9.26992	0
2022-10-02 16:15:00	9.26519	9.273352	9.26519	0
2022-10-02 16:20:00	9.26569	9.272311	9.26569	0
2022-10-02 16:25:00	9.26537	9.270871	9.26537	0
2022-10-02 16:30:00	9.26537	9.270402	9.26537	0
2022-10-02 16:35:00	9.2775	9.270886	9.2775	0
2022-10-02 16:40:00	9.26913	9.269691	9.26913	0
2022-10-02 16:45:00	9.27331	9.268687	9.27331	0
2022-10-02 16:50:00	9.28586	9.270829	9.28586	0
2022-10-02 16:55:00	9.2814	9.271874	9.2814	0
2022-10-02 17:00:00	9.28707	9.273589	9.28707	0
2022-10-02 17:05:00	9.27792	9.274862	9.27792	0
2022-10-02 17:10:00	9.2676	9.275053	9.2676	0
2022-10-02 17:15:00	9.26663	9.275179	9.26663	0
2022-10-02 17:20:00	9.27977	9.276619	9.27977	0
2022-10-02 17:25:00	9.28159	9.277028	9.28159	0
2022-10-02 17:30:00	9.28335	9.27845	9.28335	0
2022-10-02 17:35:00	9.27517	9.278636	9.27517	0
2022-10-02 17:40:00	9.29163	9.279213	9.29163	0
2022-10-02 17:45:00	9.26639	9.277712	9.26639	0
2022-10-02 17:50:00	9.26551	9.275556	9.26551	0
2022-10-02 17:55:00	9.27806	9.27557	9.27806	0
2022-10-02 18:00:00	9.26551	9.275361	9.26551	0
2022-10-02 18:05:00	9.27401	9.276099	9.27401	0
2022-10-02 18:10:00	9.26816	9.274938	9.26816	0
2022-10-02 18:15:00	9.28568	9.275347	9.28568	0
2022-10-02 18:20:00	9.2728	9.274292	9.2728	0
2022-10-02 18:25:00	9.27364	9.274139	9.27364	0
2022-10-02 18:30:00	9.26955	9.271931	9.26955	0
2022-10-02 18:35:00	9.27006	9.272298	9.27006	0
2022-10-02 18:40:00	9.26003	9.27175	9.26003	0
2022-10-02 18:45:00	9.26388	9.270332	9.26388	0
2022-10-02 18:50:00	9.28201	9.271982	9.28201	0
2022-10-02 18:55:00	9.28038	9.272619	9.28038	0
2022-10-02 19:00:00	9.28391	9.274194	9.28391	0
2022-10-02 19:05:00	9.2761	9.273236	9.2761	0
2022-10-02 19:10:00	9.27578	9.273534	9.27578	0
2022-10-02 19:15:00	9.28442	9.274612	9.28442	0
2022-10-02 19:20:00	9.28777	9.276434	9.28777	0
2022-10-02 19:25:00	9.27503	9.276931	9.27503	0
2022-10-02 19:30:00	9.2728	9.278208	9.2728	0
2022-10-02 19:35:00	9.28335	9.280155	9.28335	0
2022-10-02 19:40:00	9.2735	9.279304	9.2735	0
2022-10-02 19:45:00	9.28122	9.279388	9.28122	0
2022-10-02 19:50:00	9.27062	9.278059	9.27062	0
2022-10-02 19:55:00	9.26732	9.277181	9.26732	0
2022-10-02 20:00:00	9.27364	9.276967	9.27364	0
2022-10-02 20:05:00	9.27434	9.275959	9.27434	0
2022-10-02 20:10:00	9.27517	9.274699	9.27517	0
2022-10-02 20:15:00	9.28852	9.276048	9.28852	0
2022-10-02 20:20:00	9.28693	9.277461	9.28693	0
2022-10-02 20:25:00	9.28368	9.277494	9.28368	0
2022-10-02 20:30:00	9.29098	9.279242	9.29098	0
2022-10-02 20:35:00	9.29182	9.280302	9.29182	0
2022-10-02 20:40:00	9.27076	9.280316	9.27076	0
2022-10-02 20:45:00	9.28586	9.28217	9.28586	0
2022-10-02 20:50:00	9.28568	9.283374	9.28568	0
2022-10-02 20:55:00	9.2848	9.28442	9.2848	0
2022-10-02 21:00:00	9.2874	9.285643	9.2874	0
2022-10-02 21:05:00	9.27331	9.284122	9.27331	0
2022-10-02 21:10:00	9.28019	9.283448	9.28019	0
2022-10-02 21:15:00	9.27076	9.282156	9.27076	0
2022-10-02 21:20:00	9.29163	9.282221	9.29163	0
2022-10-02 21:25:00	9.27489	9.280528	9.27489	0
2022-10-02 21:30:00	9.28066	9.281518	9.28066	0
2022-10-02 21:35:00	9.2775	9.280682	9.2775	0
2022-10-02 21:40:00	9.28619	9.280733	9.28619	0
2022-10-02 21:45:00	9.2848	9.280733	9.2848	0
2022-10-02 21:50:00	9.28833	9.280826	9.28833	0
2022-10-02 21:55:00	9.28159	9.281654	9.28159	0
2022-10-02 22:00:00	9.28177	9.281812	9.28177	0
2022-10-02 22:05:00	9.28796	9.283532	9.28796	0
2022-10-02 22:10:00	9.27578	9.281947	9.27578	0
2022-10-02 22:15:00	9.2848	9.282938	9.2848	0
2022-10-02 22:20:00	9.27875	9.282747	9.27875	0
2022-10-02 22:25:00	9.27945	9.282942	9.27945	0
2022-10-02 22:30:00	9.27666	9.281989	9.27666	0
2022-10-02 22:35:00	9.29237	9.282746	9.29237	0
2022-10-02 22:40:00	9.28921	9.282834	9.28921	0
2022-10-02 22:45:00	9.28759	9.283434	9.28759	0
2022-10-02 22:50:00	9.28266	9.283523	9.28266	0
2022-10-02 22:55:00	9.29019	9.283746	9.29019	0
2022-10-02 23:00:00	9.29414	9.285582	9.29414	0
2022-10-02 23:05:00	9.29293	9.286395	9.29293	0
2022-10-02 23:10:00	9.28707	9.287227	9.28707	0
2022-10-02 23:15:00	9.28019	9.287301	9.28019	0
2022-10-02 23:20:00	9.27378	9.287013	9.27378	0
2022-10-02 23:25:00	9.27489	9.285265	9.27489	0
2022-10-02 23:30:00	9.28052	9.284396	9.28052	0
2022-10-02 23:35:00	9.28228	9.283865	9.28228	0
2022-10-02 23:40:00	9.29382	9.284981	9.29382	0
2022-10-02 23:45:00	9.28884	9.284846	9.28884	0
2022-10-02 23:50:00	9.28354	9.283786	9.28354	0
2022-10-02 23:55:00	9.28852	9.283345	9.28852	0
2022-10-03 00:00:00	9.28921	9.283559	9.28921	0
2022-10-03 00:05:00	9.27578	9.283118	9.27578	0
2022-10-03 00:10:00	9.27652	9.283392	9.27652	0
2022-10-03 00:15:00	9.27792	9.283695	9.27792	0
2022-10-03 00:20:00	9.28461	9.284104	9.28461	0
2022-10-03 00:25:00	9.28038	9.283914	9.28038	0
2022-10-03 00:30:00	9.28921	9.283453	9.28921	0
2022-10-03 00:35:00	9.28089	9.282658	9.28089	0
2022-10-03 00:40:00	9.28461	9.282765	9.28461	0
2022-10-03 00:45:00	9.27806	9.281719	9.27806	0
2022-10-03 00:50:00	9.29666	9.282464	9.29666	0
2022-10-03 00:55:00	9.28038	9.282924	9.28038	0
2022-10-03 01:00:00	9.28707	9.283979	9.28707	0
2022-10-03 01:05:00	9.2821	9.284397	9.2821	0
2022-10-03 01:10:00	9.28656	9.284592	9.28656	0
2022-10-03 01:15:00	9.28335	9.284889	9.28335	0
2022-10-03 01:20:00	9.29912	9.28588	9.29912	0
2022-10-03 01:25:00	9.28949	9.28674	9.28949	0
2022-10-03 01:30:00	9.28512	9.286791	9.28512	0
2022-10-03 01:35:00	9.28368	9.287353	9.28368	0
2022-10-03 01:40:00	9.28424	9.286111	9.28424	0
2022-10-03 01:45:00	9.29568	9.287641	9.29568	0
2022-10-03 01:50:00	9.28796	9.28773	9.28796	0
2022-10-03 01:55:00	9.27722	9.287242	9.27722	0
2022-10-03 02:00:00	9.29638	9.288224	9.29638	0
2022-10-03 02:05:00	9.27894	9.287783	9.27894	0
2022-10-03 02:10:00	9.30103	9.287974	9.30103	0
2022-10-03 02:15:00	9.29414	9.288439	9.29414	0
2022-10-03 02:20:00	9.27875	9.287802	9.27875	0
2022-10-03 02:25:00	9.29484	9.288918	9.29484	0
2022-10-03 02:30:00	9.29237	9.289731	9.29237	0
2022-10-03 02:35:00	9.28921	9.289084	9.28921	0
2022-10-03 02:40:00	9.28921	9.289209	9.28921	0
2022-10-03 02:45:00	9.29345	9.290832	9.29345	0
2022-10-03 02:50:00	9.29252	9.290446	9.29252	0
2022-10-03 02:55:00	9.29163	9.291715	9.29163	0
2022-10-03 03:00:00	9.29605	9.291217	9.29605	0
2022-10-03 03:05:00	9.29182	9.290985	9.29182	0
2022-10-03 03:10:00	9.29549	9.292659	9.29549	0
2022-10-03 03:15:00	9.28884	9.292059	9.28884	0
2022-10-03 03:20:00	9.28122	9.290944	9.28122	0
2022-10-03 03:25:00	9.29675	9.291698	9.29675	0
2022-10-03 03:30:00	9.29763	9.29254	9.29763	0
2022-10-03 03:35:00	9.29624	9.292819	9.29624	0
2022-10-03 03:40:00	9.29293	9.29286	9.29293	0
2022-10-03 03:45:00	9.2828	9.291977	9.2828	0
2022-10-03 03:50:00	9.27875	9.290247	9.27875	0
2022-10-03 03:55:00	9.286	9.289665	9.286	0
2022-10-03 04:00:00	9.28866	9.288982	9.28866	0
2022-10-03 04:05:00	9.29358	9.289456	9.29358	0
2022-10-03 04:10:00	9.29293	9.290627	9.29293	0
2022-10-03 04:15:00	9.28693	9.289645	9.28693	0
2022-10-03 04:20:00	9.286	9.288482	9.286	0
2022-10-03 04:25:00	9.28777	9.287635	9.28777	0
2022-10-03 04:30:00	9.29638	9.28798	9.29638	0
2022-10-03 04:35:00	9.28693	9.288393	9.28693	0
2022-10-03 04:40:00	9.27694	9.288212	9.27694	0
2022-10-03 04:45:00	9.28884	9.288496	9.28884	0
2022-10-03 04:50:00	9.28368	9.287998	9.28368	0
2022-10-03 04:55:00	9.27945	9.286585	9.27945	0
2022-10-03 05:00:00	9.28884	9.286176	9.28884	0
2022-10-03 05:05:00	9.28122	9.285605	9.28122	0
2022-10-03 05:10:00	9.28949	9.285954	9.28949	0
2022-10-03 05:15:00	9.28442	9.285619	9.28442	0
2022-10-03 05:20:00	9.29182	9.285163	9.29182	0
2022-10-03 05:25:00	9.29801	9.286271	9.29801	0
2022-10-03 05:30:00	9.29675	9.288252	9.29675	0
2022-10-03 05:35:00	9.28122	9.28749	9.28122	0
2022-10-03 05:40:00	9.29452	9.288574	9.29452	0
2022-10-03 05:45:00	9.28177	9.288806	9.28177	0
2022-10-03 05:50:00	9.29503	9.289425	9.29503	0
2022-10-03 05:55:00	9.28512	9.289815	9.28512	0
2022-10-03 06:00:00	9.27155	9.288021	9.27155	0
2022-10-03 06:05:00	9.2828	9.287859	9.2828	0
2022-10-03 06:10:00	9.27378	9.286055	9.27378	0
2022-10-03 06:15:00	9.29414	9.285668	9.29414	0
2022-10-03 06:20:00	9.29819	9.285812	9.29819	0
2022-10-03 06:25:00	9.28442	9.286132	9.28442	0
2022-10-03 06:30:00	9.28089	9.284769	9.28089	0
2022-10-03 06:35:00	9.2775	9.284342	9.2775	0
2022-10-03 06:40:00	9.29345	9.284184	9.29345	0
2022-10-03 06:45:00	9.28052	9.283724	9.28052	0
2022-10-03 06:50:00	9.28972	9.285541	9.28972	0
2022-10-03 06:55:00	9.28493	9.285754	9.28493	0
2022-10-03 07:00:00	9.2742	9.285796	9.2742	0
2022-10-03 07:05:00	9.28089	9.284471	9.28089	0
2022-10-03 07:10:00	9.28266	9.282918	9.28266	0
2022-10-03 07:15:00	9.28935	9.283411	9.28935	0
2022-10-03 07:20:00	9.29954	9.285276	9.29954	0
2022-10-03 07:25:00	9.29484	9.28701	9.29484	0
2022-10-03 07:30:00	9.28108	9.285773	9.28108	0
2022-10-03 07:35:00	9.29265	9.286986	9.29265	0
2022-10-03 07:40:00	9.2828	9.286294	9.2828	0
2022-10-03 07:45:00	9.2874	9.286541	9.2874	0
2022-10-03 07:50:00	9.2828	9.287401	9.2828	0
2022-10-03 07:55:00	9.2828	9.287592	9.2828	0
2022-10-03 08:00:00	9.29224	9.28855	9.29224	0
2022-10-03 08:05:00	9.29842	9.289457	9.29842	0
2022-10-03 08:10:00	9.27945	9.287448	9.27945	0
2022-10-03 08:15:00	9.27931	9.285895	9.27931	0
2022-10-03 08:20:00	9.28726	9.286513	9.28726	0
2022-10-03 08:25:00	9.28991	9.286239	9.28991	0
2022-10-03 08:30:00	9.28108	9.286067	9.28108	0
2022-10-03 08:35:00	9.28159	9.285486	9.28159	0
2022-10-03 08:40:00	9.29224	9.28643	9.29224	0
2022-10-03 08:45:00	9.27629	9.285779	9.27629	0
2022-10-03 08:50:00	9.2848	9.285035	9.2848	0
2022-10-03 08:55:00	9.28228	9.283421	9.28228	0
2022-10-03 09:00:00	9.28777	9.284253	9.28777	0
2022-10-03 09:05:00	9.28335	9.284657	9.28335	0
2022-10-03 09:10:00	9.28424	9.284355	9.28424	0
2022-10-03 09:15:00	9.29452	9.284816	9.29452	0
2022-10-03 09:20:00	9.28089	9.284797	9.28089	0
2022-10-03 09:25:00	9.27401	9.284039	9.27401	0
2022-10-03 09:30:00	9.2867	9.283485	9.2867	0
2022-10-03 09:35:00	9.28038	9.283894	9.28038	0
2022-10-03 09:40:00	9.27736	9.28315	9.27736	0
2022-10-03 09:45:00	9.28001	9.282923	9.28001	0
2022-10-03 09:50:00	9.28884	9.28303	9.28884	0
2022-10-03 09:55:00	9.29145	9.28384	9.29145	0
2022-10-03 10:00:00	9.28405	9.283821	9.28405	0
2022-10-03 10:05:00	9.28159	9.282528	9.28159	0
2022-10-03 10:10:00	9.28866	9.283305	9.28866	0
2022-10-03 10:15:00	9.28921	9.284825	9.28921	0
2022-10-03 10:20:00	9.30015	9.28617	9.30015	0
2022-10-03 10:25:00	9.27313	9.285445	9.27313	0
2022-10-03 10:30:00	9.28228	9.285937	9.28228	0
2022-10-03 10:35:00	9.29638	9.287574	9.29638	0
2022-10-03 10:40:00	9.28493	9.287183	9.28493	0
2022-10-03 10:45:00	9.28656	9.286694	9.28656	0
2022-10-03 10:50:00	9.29549	9.287838	9.29549	0
2022-10-03 10:55:00	9.29731	9.28941	9.29731	0
2022-10-03 11:00:00	9.29224	9.289768	9.29224	0
2022-10-03 11:05:00	9.29428	9.290275	9.29428	0
2022-10-03 11:10:00	9.29042	9.289302	9.29042	0
2022-10-03 11:15:00	9.28586	9.290575	9.28586	0
2022-10-03 11:20:00	9.28391	9.290738	9.28391	0
2022-10-03 11:25:00	9.29112	9.290212	9.29112	0
2022-10-03 11:30:00	9.29503	9.291222	9.29503	0
2022-10-03 11:35:00	9.29596	9.292162	9.29596	0
2022-10-03 11:40:00	9.28949	9.291562	9.28949	0
2022-10-03 11:45:00	9.28656	9.290487	9.28656	0
2022-10-03 11:50:00	9.30136	9.291399	9.30136	0
2022-10-03 11:55:00	9.29931	9.291902	9.29931	0
2022-10-03 12:00:00	9.28991	9.291851	9.28991	0
2022-10-03 12:05:00	9.28461	9.291726	9.28461	0
2022-10-03 12:10:00	9.2735	9.290685	9.2735	0
2022-10-03 12:15:00	9.28335	9.289908	9.28335	0
2022-10-03 12:20:00	9.29484	9.289889	9.29484	0
2022-10-03 12:25:00	9.28693	9.288986	9.28693	0
2022-10-03 12:30:00	9.29145	9.289182	9.29145	0
2022-10-03 12:35:00	9.2874	9.289266	9.2874	0
2022-10-03 12:40:00	9.28461	9.287591	9.28461	0
2022-10-03 12:45:00	9.30122	9.287782	9.30122	0
2022-10-03 12:50:00	9.28972	9.287763	9.28972	0
2022-10-03 12:55:00	9.28833	9.288135	9.28833	0
2022-10-03 13:00:00	9.29596	9.290381	9.29596	0
2022-10-03 13:05:00	9.30973	9.293019	9.30973	0
2022-10-03 13:10:00	9.29265	9.2928	9.29265	0
2022-10-03 13:15:00	9.29252	9.293359	9.29252	0
2022-10-03 13:20:00	9.29484	9.293698	9.29484	0
2022-10-03 13:25:00	9.28991	9.293949	9.28991	0
2022-10-03 13:30:00	9.29265	9.294753	9.29265	0
2022-10-03 13:35:00	9.28935	9.293566	9.28935	0
2022-10-03 13:40:00	9.29996	9.29459	9.29996	0
2022-10-03 13:45:00	9.29801	9.295558	9.29801	0
2022-10-03 13:50:00	9.29707	9.295669	9.29707	0
2022-10-03 13:55:00	9.29382	9.294078	9.29382	0
2022-10-03 14:00:00	9.30363	9.295176	9.30363	0
2022-10-03 14:05:00	9.30261	9.296185	9.30261	0
2022-10-03 14:10:00	9.29638	9.296339	9.29638	0
2022-10-03 14:15:00	9.30792	9.29814	9.30792	0
2022-10-03 14:20:00	9.29079	9.297954	9.29079	0
2022-10-03 14:25:00	9.29163	9.298182	9.29163	0
2022-10-03 14:30:00	9.30336	9.298522	9.30336	0
2022-10-03 14:35:00	9.30657	9.299378	9.30657	0
2022-10-03 14:40:00	9.29382	9.299053	9.29382	0
2022-10-03 14:45:00	9.30336	9.300007	9.30336	0
2022-10-03 14:50:00	9.29549	9.299193	9.29549	0
2022-10-03 14:55:00	9.31285	9.300217	9.31285	0
2022-10-03 15:00:00	9.30229	9.300808	9.30229	0
2022-10-03 15:05:00	9.28852	9.298868	9.28852	0
2022-10-03 15:10:00	9.31593	9.301382	9.31593	0
2022-10-03 15:15:00	9.29638	9.301857	9.29638	0
2022-10-03 15:20:00	9.29819	9.30134	9.29819	0
2022-10-03 15:25:00	9.28921	9.299604	9.28921	0
2022-10-03 15:30:00	9.31285	9.301507	9.31285	0
2022-10-03 15:35:00	9.30699	9.30187	9.30699	0
2022-10-03 15:40:00	9.31304	9.303625	9.31304	0
2022-10-03 15:45:00	9.31532	9.303872	9.31532	0
2022-10-03 15:50:00	9.31057	9.3047	9.31057	0
2022-10-03 15:55:00	9.3109	9.306938	9.3109	0
2022-10-03 16:00:00	9.30773	9.306118	9.30773	0
2022-10-03 16:05:00	9.30811	9.307291	9.30811	0
2022-10-03 16:10:00	9.29856	9.307328	9.29856	0
2022-10-03 16:15:00	9.31327	9.309734	9.31327	0
2022-10-03 16:20:00	9.30685	9.309134	9.30685	0
2022-10-03 16:25:00	9.29694	9.308129	9.29694	0
2022-10-03 16:30:00	9.29749	9.306574	9.29749	0
2022-10-03 16:35:00	9.30671	9.305713	9.30671	0
2022-10-03 16:40:00	9.29019	9.303675	9.29019	0
2022-10-03 16:45:00	9.29842	9.302427	9.29842	0
2022-10-03 16:50:00	9.30792	9.302446	9.30792	0
2022-10-03 16:55:00	9.31979	9.303614	9.31979	0
2022-10-03 17:00:00	9.31653	9.305411	9.31653	0
2022-10-03 17:05:00	9.30452	9.304536	9.30452	0
2022-10-03 17:10:00	9.30452	9.304303	9.30452	0
2022-10-03 17:15:00	9.31569	9.306178	9.31569	0
2022-10-03 17:20:00	9.32268	9.308697	9.32268	0
2022-10-03 17:25:00	9.30336	9.308362	9.30336	0
2022-10-03 17:30:00	9.30899	9.310242	9.30899	0
2022-10-03 17:35:00	9.31649	9.312049	9.31649	0
2022-10-03 17:40:00	9.30475	9.311732	9.30475	0
2022-10-03 17:45:00	9.30559	9.310312	9.30559	0
2022-10-03 17:50:00	9.3136	9.310019	9.3136	0
2022-10-03 17:55:00	9.29512	9.309079	9.29512	0
2022-10-03 18:00:00	9.30205	9.308832	9.30205	0
2022-10-03 18:05:00	9.29786	9.307049	9.29786	0
2022-10-03 18:10:00	9.3115	9.305931	9.3115	0
2022-10-03 18:15:00	9.31341	9.306936	9.31341	0
2022-10-03 18:20:00	9.31709	9.307746	9.31709	0
2022-10-03 18:25:00	9.30475	9.306572	9.30475	0
2022-10-03 18:30:00	9.30336	9.306433	9.30336	0
2022-10-03 18:35:00	9.30713	9.306587	9.30713	0
2022-10-03 18:40:00	9.30862	9.306089	9.30862	0
2022-10-03 18:45:00	9.32343	9.30892	9.32343	0
2022-10-03 18:50:00	9.3238	9.311095	9.3238	0
2022-10-03 18:55:00	9.32529	9.313838	9.32529	0
2022-10-03 19:00:00	9.30848	9.313536	9.30848	0
2022-10-03 19:05:00	9.29801	9.311996	9.29801	0
2022-10-03 19:10:00	9.30634	9.310921	9.30634	0
2022-10-03 19:15:00	9.30685	9.311131	9.30685	0
2022-10-03 19:20:00	9.30931	9.311726	9.30931	0
2022-10-03 19:25:00	9.31178	9.312191	9.31178	0
2022-10-03 19:30:00	9.31886	9.313215	9.31886	0
2022-10-03 19:35:00	9.31327	9.312199	9.31327	0
2022-10-03 19:40:00	9.31532	9.311351	9.31532	0
2022-10-03 19:45:00	9.31411	9.310233	9.31411	0
2022-10-03 19:50:00	9.315	9.310885	9.315	0
2022-10-03 19:55:00	9.30322	9.311406	9.30322	0
2022-10-03 20:00:00	9.30382	9.311154	9.30382	0
2022-10-03 20:05:00	9.31271	9.31174	9.31271	0
2022-10-03 20:10:00	9.30559	9.311368	9.30559	0
2022-10-03 20:15:00	9.31234	9.311424	9.31234	0
2022-10-03 20:20:00	9.31001	9.310539	9.31001	0
2022-10-03 20:25:00	9.31327	9.310539	9.31327	0
2022-10-03 20:30:00	9.30033	9.30904	9.30033	0
2022-10-03 20:35:00	9.32017	9.309646	9.32017	0
2022-10-03 20:40:00	9.33359	9.311505	9.33359	0
2022-10-03 20:45:00	9.31942	9.313125	9.31942	0
2022-10-03 20:50:00	9.3109	9.313833	9.3109	0
2022-10-03 20:55:00	9.32646	9.315208	9.32646	0
2022-10-03 21:00:00	9.31411	9.31606	9.31411	0
2022-10-03 21:05:00	9.30284	9.31511	9.30284	0
2022-10-03 21:10:00	9.31821	9.31593	9.31821	0
2022-10-03 21:15:00	9.31327	9.31593	9.31327	0
2022-10-03 21:20:00	9.31607	9.317504	9.31607	0
2022-10-03 21:25:00	9.31751	9.317238	9.31751	0
2022-10-03 21:30:00	9.31593	9.315472	9.31593	0
2022-10-03 21:35:00	9.32245	9.315775	9.32245	0
2022-10-03 21:40:00	9.31271	9.315956	9.31271	0
2022-10-03 21:45:00	9.31057	9.314367	9.31057	0
2022-10-03 21:50:00	9.30885	9.313841	9.30885	0
2022-10-03 21:55:00	9.30917	9.314474	9.30917	0
2022-10-03 22:00:00	9.30699	9.313352	9.30699	0
2022-10-03 22:05:00	9.30671	9.312696	9.30671	0
2022-10-03 22:10:00	9.31458	9.312547	9.31458	0
2022-10-03 22:15:00	9.30931	9.311727	9.30931	0
2022-10-03 22:20:00	9.32189	9.312323	9.32189	0
2022-10-03 22:25:00	9.32273	9.312351	9.32273	0
2022-10-03 22:30:00	9.32273	9.313353	9.32273	0
2022-10-03 22:35:00	9.31835	9.314131	9.31835	0
2022-10-03 22:40:00	9.32133	9.315379	9.32133	0
2022-10-03 22:45:00	9.31411	9.315873	9.31411	0
2022-10-03 22:50:00	9.3217	9.317344	9.3217	0
2022-10-03 22:55:00	9.32268	9.318941	9.32268	0
2022-10-03 23:00:00	9.32403	9.319886	9.32403	0
2022-10-03 23:05:00	9.32049	9.321004	9.32049	0
2022-10-03 23:10:00	9.30582	9.319397	9.30582	0
2022-10-03 23:15:00	9.31709	9.318833	9.31709	0
2022-10-03 23:20:00	9.31672	9.318232	9.31672	0
2022-10-03 23:25:00	9.31015	9.317412	9.31015	0
2022-10-03 23:30:00	9.32632	9.317911	9.32632	0
2022-10-03 23:35:00	9.32576	9.319076	9.32576	0
2022-10-03 23:40:00	9.31039	9.317945	9.31039	0
2022-10-03 23:45:00	9.31821	9.317498	9.31821	0
2022-10-03 23:50:00	9.32315	9.31741	9.32315	0
2022-10-03 23:55:00	9.3115	9.316511	9.3115	0
2022-10-04 00:00:00	9.31001	9.31693	9.31001	0
2022-10-04 00:05:00	9.31444	9.316665	9.31444	0
2022-10-04 00:10:00	9.32403	9.317396	9.32403	0
2022-10-04 00:15:00	9.30657	9.317038	9.30657	0
2022-10-04 00:20:00	9.31076	9.315482	9.31076	0
2022-10-04 00:25:00	9.31514	9.31442	9.31514	0
2022-10-04 00:30:00	9.32366	9.315747	9.32366	0
2022-10-04 00:35:00	9.33321	9.317247	9.33321	0
2022-10-04 00:40:00	9.31271	9.316203	9.31271	0
2022-10-04 00:45:00	9.31732	9.316785	9.31732	0
2022-10-04 00:50:00	9.31672	9.317456	9.31672	0
2022-10-04 00:55:00	9.33037	9.319049	9.33037	0
2022-10-04 01:00:00	9.31732	9.318378	9.31732	0
2022-10-04 01:05:00	9.3115	9.318871	9.3115	0
2022-10-04 01:10:00	9.32543	9.320338	9.32543	0
2022-10-04 01:15:00	9.32608	9.321432	9.32608	0
2022-10-04 01:20:00	9.32753	9.321819	9.32753	0
2022-10-04 01:25:00	9.32287	9.320785	9.32287	0
2022-10-04 01:30:00	9.31732	9.321246	9.31732	0
2022-10-04 01:35:00	9.31765	9.321279	9.31765	0
2022-10-04 01:40:00	9.30931	9.320538	9.30931	0
2022-10-04 01:45:00	9.3143	9.318931	9.3143	0
2022-10-04 01:50:00	9.30615	9.317814	9.30615	0
2022-10-04 01:55:00	9.32594	9.319258	9.32594	0
2022-10-04 02:00:00	9.31593	9.318308	9.31593	0
2022-10-04 02:05:00	9.31211	9.316911	9.31211	0
2022-10-04 02:10:00	9.30699	9.314857	9.30699	0
2022-10-04 02:15:00	9.32608	9.315178	9.32608	0
2022-10-04 02:20:00	9.31942	9.315388	9.31942	0
2022-10-04 02:25:00	9.32646	9.316269	9.32646	0
2022-10-04 02:30:00	9.31397	9.316735	9.31397	0
2022-10-04 02:35:00	9.32594	9.317899	9.32594	0
2022-10-04 02:40:00	9.31178	9.318462	9.31178	0
2022-10-04 02:45:00	9.32492	9.31836	9.32492	0
2022-10-04 02:50:00	9.30862	9.317629	9.30862	0
2022-10-04 02:55:00	9.31113	9.317531	9.31113	0
2022-10-04 03:00:00	9.31919	9.318751	9.31919	0
2022-10-04 03:05:00	9.32566	9.318709	9.32566	0
2022-10-04 03:10:00	9.31765	9.318532	9.31765	0
2022-10-04 03:15:00	9.32878	9.318764	9.32878	0
2022-10-04 03:20:00	9.32436	9.319803	9.32436	0
2022-10-04 03:25:00	9.3238	9.319589	9.3238	0
2022-10-04 03:30:00	9.31271	9.319682	9.31271	0
2022-10-04 03:35:00	9.32506	9.319696	9.32506	0
2022-10-04 03:40:00	9.31113	9.319947	9.31113	0
2022-10-04 03:45:00	9.32776	9.32161	9.32776	0
2022-10-04 03:50:00	9.31248	9.320939	9.31248	0
2022-10-04 03:55:00	9.31732	9.320105	9.31732	0
2022-10-04 04:00:00	9.31113	9.319453	9.31113	0
2022-10-04 04:05:00	9.32403	9.318978	9.32403	0
2022-10-04 04:10:00	9.32049	9.318591	9.32049	0
2022-10-04 04:15:00	9.31458	9.317669	9.31458	0
2022-10-04 04:20:00	9.31057	9.317455	9.31057	0
2022-10-04 04:25:00	9.31607	9.316556	9.31607	0
2022-10-04 04:30:00	9.3008	9.315523	9.3008	0
2022-10-04 04:35:00	9.31076	9.313823	9.31076	0
2022-10-04 04:40:00	9.31411	9.313986	9.31411	0
2022-10-04 04:45:00	9.33112	9.315366	9.33112	0
2022-10-04 04:50:00	9.31607	9.31586	9.31607	0
2022-10-04 04:55:00	9.31709	9.315166	9.31709	0
2022-10-04 05:00:00	9.31039	9.314156	9.31039	0
2022-10-04 05:05:00	9.31569	9.314267	9.31569	0
2022-10-04 05:10:00	9.31653	9.314863	9.31653	0
2022-10-04 05:15:00	9.31248	9.314504	9.31248	0
2022-10-04 05:20:00	9.31234	9.315658	9.31234	0
2022-10-04 05:25:00	9.31374	9.315956	9.31374	0
2022-10-04 05:30:00	9.31732	9.316277	9.31732	0
2022-10-04 05:35:00	9.30862	9.314027	9.30862	0
2022-10-04 05:40:00	9.31304	9.313724	9.31304	0
2022-10-04 05:45:00	9.32664	9.314679	9.32664	0
2022-10-04 05:50:00	9.30899	9.314539	9.30899	0
2022-10-04 05:55:00	9.32017	9.314987	9.32017	0
2022-10-04 06:00:00	9.31649	9.314983	9.31649	0
2022-10-04 06:05:00	9.31802	9.315537	9.31802	0
2022-10-04 06:10:00	9.32119	9.316422	9.32119	0
2022-10-04 06:15:00	9.32366	9.317414	9.32366	0
2022-10-04 06:20:00	9.3136	9.317042	9.3136	0
2022-10-04 06:25:00	9.31788	9.317968	9.31788	0
2022-10-04 06:30:00	9.33955	9.320619	9.33955	0
2022-10-04 06:35:00	9.33112	9.321067	9.33112	0
2022-10-04 06:40:00	9.31514	9.321682	9.31514	0
2022-10-04 06:45:00	9.32962	9.322627	9.32962	0
2022-10-04 06:50:00	9.31649	9.322627	9.31649	0
2022-10-04 06:55:00	9.32632	9.323457	9.32632	0
2022-10-04 07:00:00	9.31788	9.323126	9.31788	0
2022-10-04 07:05:00	9.30885	9.321645	9.30885	0
2022-10-04 07:10:00	9.319	9.322185	9.319	0
2022-10-04 07:15:00	9.32725	9.323122	9.32725	0
2022-10-04 07:20:00	9.31788	9.320955	9.31788	0
2022-10-04 07:25:00	9.31169	9.319012	9.31169	0
2022-10-04 07:30:00	9.30773	9.318271	9.30773	0
2022-10-04 07:35:00	9.31765	9.317074	9.31765	0
2022-10-04 07:40:00	9.33554	9.318979	9.33554	0
2022-10-04 07:45:00	9.30741	9.317088	9.30741	0
2022-10-04 07:50:00	9.31788	9.317088	9.31788	0
2022-10-04 07:55:00	9.31444	9.317647	9.31444	0
2022-10-04 08:00:00	9.30298	9.316045	9.30298	0
2022-10-04 08:05:00	9.31802	9.315122	9.31802	0
2022-10-04 08:10:00	9.31709	9.315043	9.31709	0
2022-10-04 08:15:00	9.31551	9.315425	9.31551	0
2022-10-04 08:20:00	9.32986	9.317638	9.32986	0
2022-10-04 08:25:00	9.31211	9.317084	9.31211	0
2022-10-04 08:30:00	9.31942	9.315472	9.31942	0
2022-10-04 08:35:00	9.31476	9.316207	9.31476	0
2022-10-04 08:40:00	9.32878	9.317297	9.32878	0
2022-10-04 08:45:00	9.30959	9.316812	9.30959	0
2022-10-04 08:50:00	9.32119	9.318633	9.32119	0
2022-10-04 08:55:00	9.32878	9.319709	9.32878	0
2022-10-04 09:00:00	9.31039	9.319039	9.31039	0
2022-10-04 09:05:00	9.32473	9.319961	9.32473	0
2022-10-04 09:10:00	9.31569	9.318544	9.31569	0
2022-10-04 09:15:00	9.31886	9.319219	9.31886	0
2022-10-04 09:20:00	9.32119	9.319396	9.32119	0
2022-10-04 09:25:00	9.33214	9.321134	9.33214	0
2022-10-04 09:30:00	9.3245	9.320706	9.3245	0
2022-10-04 09:35:00	9.30959	9.320706	9.30959	0
2022-10-04 09:40:00	9.32245	9.320832	9.32245	0
2022-10-04 09:45:00	9.31788	9.319742	9.31788	0
2022-10-04 09:50:00	9.33284	9.321987	9.33284	0
2022-10-04 09:55:00	9.33181	9.322695	9.33181	0
2022-10-04 10:00:00	9.32315	9.323441	9.32315	0
2022-10-04 10:05:00	9.32948	9.324503	9.32948	0
2022-10-04 10:10:00	9.32268	9.324652	9.32268	0
2022-10-04 10:15:00	9.32962	9.3244	9.32962	0
2022-10-04 10:20:00	9.33498	9.325448	9.33498	0
2022-10-04 10:25:00	9.32133	9.326622	9.32133	0
2022-10-04 10:30:00	9.33056	9.327433	9.33056	0
2022-10-04 10:35:00	9.32934	9.328579	9.32934	0
2022-10-04 10:40:00	9.319	9.327195	9.319	0
2022-10-04 10:45:00	9.32543	9.326557	9.32543	0
2022-10-04 10:50:00	9.315	9.325742	9.315	0
2022-10-04 10:55:00	9.32152	9.324946	9.32152	0
2022-10-04 11:00:00	9.32776	9.325454	9.32776	0
2022-10-04 11:05:00	9.31765	9.324257	9.31765	0
2022-10-04 11:10:00	9.31956	9.322715	9.31956	0
2022-10-04 11:15:00	9.31607	9.322189	9.31607	0
2022-10-04 11:20:00	9.31397	9.32053	9.31397	0
2022-10-04 11:25:00	9.33079	9.320675	9.33079	0
2022-10-04 11:30:00	9.32823	9.321598	9.32823	0
2022-10-04 11:35:00	9.33909	9.322964	9.33909	0
2022-10-04 11:40:00	9.32646	9.32411	9.32646	0
2022-10-04 11:45:00	9.32105	9.324063	9.32105	0
2022-10-04 11:50:00	9.33484	9.324771	9.33484	0
2022-10-04 11:55:00	9.3368	9.326686	9.3368	0
2022-10-04 12:00:00	9.34618	9.329348	9.34618	0
2022-10-04 12:05:00	9.3217	9.329911	9.3217	0
2022-10-04 12:10:00	9.31649	9.330163	9.31649	0
2022-10-04 12:15:00	9.32245	9.329329	9.32245	0
2022-10-04 12:20:00	9.32273	9.328779	9.32273	0
2022-10-04 12:25:00	9.33624	9.328494	9.33624	0
2022-10-04 12:30:00	9.32315	9.328163	9.32315	0
2022-10-04 12:35:00	9.33993	9.330051	9.33993	0
2022-10-04 12:40:00	9.3238	9.328947	9.3238	0
2022-10-04 12:45:00	9.31607	9.326874	9.31607	0
2022-10-04 12:50:00	9.33461	9.325717	9.33461	0
2022-10-04 12:55:00	9.33056	9.326603	9.33056	0
2022-10-04 13:00:00	9.32119	9.327073	9.32119	0
2022-10-04 13:05:00	9.33694	9.328522	9.33694	0
2022-10-04 13:10:00	9.31411	9.32766	9.31411	0
2022-10-04 13:15:00	9.32105	9.326141	9.32105	0
2022-10-04 13:20:00	9.33498	9.327324	9.33498	0
2022-10-04 13:25:00	9.32543	9.325874	9.32543	0
2022-10-04 13:30:00	9.33056	9.32655	9.33056	0
2022-10-04 13:35:00	9.33885	9.328828	9.33885	0
2022-10-04 13:40:00	9.32986	9.328353	9.32986	0
2022-10-04 13:45:00	9.32865	9.328162	9.32865	0
2022-10-04 13:50:00	9.32566	9.328609	9.32566	0
2022-10-04 13:55:00	9.32473	9.327388	9.32473	0
2022-10-04 14:00:00	9.34436	9.330413	9.34436	0
2022-10-04 14:05:00	9.32934	9.331242	9.32934	0
2022-10-04 14:10:00	9.32287	9.330031	9.32287	0
2022-10-04 14:15:00	9.33708	9.331196	9.33708	0
2022-10-04 14:20:00	9.32543	9.330683	9.32543	0
2022-10-04 14:25:00	9.33112	9.32991	9.33112	0
2022-10-04 14:30:00	9.34342	9.331266	9.34342	0
2022-10-04 14:35:00	9.32916	9.331317	9.32916	0
2022-10-04 14:40:00	9.32893	9.331644	9.32893	0
2022-10-04 14:45:00	9.34422	9.333593	9.34422	0
2022-10-04 14:50:00	9.33932	9.333089	9.33932	0
2022-10-04 14:55:00	9.33112	9.333267	9.33112	0
2022-10-04 15:00:00	9.34086	9.335066	9.34086	0
2022-10-04 15:05:00	9.32986	9.334344	9.32986	0
2022-10-04 15:10:00	9.34086	9.335887	9.34086	0
2022-10-04 15:15:00	9.33764	9.336539	9.33764	0
2022-10-04 15:20:00	9.33126	9.335323	9.33126	0
2022-10-04 15:25:00	9.3368	9.336087	9.3368	0
2022-10-04 15:30:00	9.32506	9.3357	9.32506	0
2022-10-04 15:35:00	9.34842	9.33612	9.34842	0
2022-10-04 15:40:00	9.34296	9.336484	9.34296	0
2022-10-04 15:45:00	9.34119	9.337491	9.34119	0
2022-10-04 15:50:00	9.35159	9.338564	9.35159	0
2022-10-04 15:55:00	9.33927	9.339505	9.33927	0
2022-10-04 16:00:00	9.34986	9.340405	9.34986	0
2022-10-04 16:05:00	9.33722	9.340363	9.33722	0
2022-10-04 16:10:00	9.33512	9.340749	9.33512	0
2022-10-04 16:15:00	9.33391	9.34046	9.33391	0
2022-10-04 16:20:00	9.3473	9.342684	9.3473	0
2022-10-04 16:25:00	9.34329	9.342171	9.34329	0
2022-10-04 16:30:00	9.33708	9.341583	9.33708	0
2022-10-04 16:35:00	9.34189	9.341653	9.34189	0
2022-10-04 16:40:00	9.34874	9.341368	9.34874	0
2022-10-04 16:45:00	9.34758	9.342199	9.34758	0
2022-10-04 16:50:00	9.33764	9.340977	9.33764	0
2022-10-04 16:55:00	9.3493	9.342185	9.3493	0
2022-10-04 17:00:00	9.33801	9.342474	9.33801	0
2022-10-04 17:05:00	9.33927	9.34301	9.33927	0
2022-10-04 17:10:00	9.33181	9.341461	9.33181	0
2022-10-04 17:15:00	9.33722	9.340854	9.33722	0
2022-10-04 17:20:00	9.35602	9.342748	9.35602	0
2022-10-04 17:25:00	9.34151	9.34271	9.34151	0
2022-10-04 17:30:00	9.34175	9.342011	9.34175	0
2022-10-04 17:35:00	9.34398	9.341651	9.34398	0
2022-10-04 17:40:00	9.35173	9.34306	9.35173	0
2022-10-04 17:45:00	9.33694	9.341824	9.33694	0
2022-10-04 17:50:00	9.33816	9.341839	9.33816	0
2022-10-04 17:55:00	9.34329	9.342241	9.34329	0
2022-10-04 18:00:00	9.35318	9.344378	9.35318	0
2022-10-04 18:05:00	9.3473	9.345386	9.3473	0
2022-10-04 18:10:00	9.34067	9.343851	9.34067	0
2022-10-04 18:15:00	9.34221	9.343921	9.34221	0
2022-10-04 18:20:00	9.33932	9.343678	9.33932	0
2022-10-04 18:25:00	9.35089	9.344369	9.35089	0
2022-10-04 18:30:00	9.34095	9.343291	9.34095	0
2022-10-04 18:35:00	9.33708	9.343305	9.33708	0
2022-10-04 18:40:00	9.35019	9.344508	9.35019	0
2022-10-04 18:45:00	9.34422	9.344601	9.34422	0
2022-10-04 18:50:00	9.34716	9.343999	9.34716	0
2022-10-04 18:55:00	9.35369	9.344638	9.35369	0
2022-10-04 19:00:00	9.33214	9.343785	9.33214	0
2022-10-04 19:05:00	9.35019	9.344583	9.35019	0
2022-10-04 19:10:00	9.34329	9.34498	9.34329	0
2022-10-04 19:15:00	9.33853	9.343744	9.33853	0
2022-10-04 19:20:00	9.33233	9.342882	9.33233	0
2022-10-04 19:25:00	9.34315	9.343489	9.34315	0
2022-10-04 19:30:00	9.34086	9.342556	9.34086	0
2022-10-04 19:35:00	9.34898	9.343032	9.34898	0
2022-10-04 19:40:00	9.35173	9.343489	9.35173	0
2022-10-04 19:45:00	9.34189	9.342309	9.34189	0
2022-10-04 19:50:00	9.33816	9.342911	9.33816	0
2022-10-04 19:55:00	9.34874	9.342766	9.34874	0
2022-10-04 20:00:00	9.33722	9.342159	9.33722	0
2022-10-04 20:05:00	9.3493	9.343236	9.3493	0
2022-10-04 20:10:00	9.3536	9.345363	9.3536	0
2022-10-04 20:15:00	9.348	9.345848	9.348	0
2022-10-04 20:20:00	9.35089	9.346851	9.35089	0
2022-10-04 20:25:00	9.35173	9.347126	9.35173	0
2022-10-04 20:30:00	9.33816	9.345769	9.33816	0
2022-10-04 20:35:00	9.34356	9.345936	9.34356	0
2022-10-04 20:40:00	9.33512	9.345632	9.33512	0
2022-10-04 20:45:00	9.34385	9.345143	9.34385	0
2022-10-04 20:50:00	9.355	9.346921	9.355	0
2022-10-04 20:55:00	9.34436	9.346427	9.34436	0
2022-10-04 21:00:00	9.35448	9.346515	9.35448	0
2022-10-04 21:05:00	9.35103	9.346818	9.35103	0
2022-10-04 21:10:00	9.34086	9.345815	9.34086	0
2022-10-04 21:15:00	9.33373	9.344015	9.33373	0
2022-10-04 21:20:00	9.35215	9.345414	9.35215	0
2022-10-04 21:25:00	9.35234	9.346292	9.35234	0
2022-10-04 21:30:00	9.34842	9.347622	9.34842	0
2022-10-04 21:35:00	9.33498	9.346735	9.33498	0
2022-10-04 21:40:00	9.35266	9.346501	9.35266	0
2022-10-04 21:45:00	9.35812	9.347877	9.35812	0
2022-10-04 21:50:00	9.3627	9.348699	9.3627	0
2022-10-04 21:55:00	9.34716	9.348312	9.34716	0
2022-10-04 22:00:00	9.34151	9.348377	9.34151	0
2022-10-04 22:05:00	9.33484	9.348488	9.33484	0
2022-10-04 22:10:00	9.34119	9.347392	9.34119	0
2022-10-04 22:15:00	9.35285	9.347443	9.35285	0
2022-10-04 22:20:00	9.34525	9.347126	9.34525	0
2022-10-04 22:25:00	9.34506	9.348134	9.34506	0
2022-10-04 22:30:00	9.34025	9.346893	9.34025	0
2022-10-04 22:35:00	9.34086	9.345167	9.34086	0
2022-10-04 22:40:00	9.36223	9.34512	9.36223	0
2022-10-04 22:45:00	9.34422	9.344826	9.34422	0
2022-10-04 22:50:00	9.34398	9.345073	9.34398	0
2022-10-04 22:55:00	9.35131	9.34672	9.35131	0
2022-10-04 23:00:00	9.33867	9.346468	9.33867	0
2022-10-04 23:05:00	9.35131	9.346314	9.35131	0
2022-10-04 23:10:00	9.35285	9.347074	9.35285	0
2022-10-04 23:15:00	9.35514	9.348082	9.35514	0
2022-10-04 23:20:00	9.34133	9.34819	9.34133	0
2022-10-04 23:25:00	9.35476	9.34958	9.35476	0
2022-10-04 23:30:00	9.35747	9.349104	9.35747	0
2022-10-04 23:35:00	9.348	9.349482	9.348	0
2022-10-04 23:40:00	9.34296	9.34938	9.34296	0
2022-10-04 23:45:00	9.34221	9.34847	9.34221	0
2022-10-04 23:50:00	9.35318	9.349921	9.35318	0
2022-10-04 23:55:00	9.34259	9.349049	9.34259	0
2022-10-05 00:00:00	9.33582	9.347346	9.33582	0
2022-10-05 00:05:00	9.33265	9.345097	9.33265	0
2022-10-05 00:10:00	9.33932	9.344896	9.33932	0
2022-10-05 00:15:00	9.33303	9.342723	9.33303	0
2022-10-05 00:20:00	9.34259	9.341235	9.34259	0
2022-10-05 00:25:00	9.34011	9.340446	9.34011	0
2022-10-05 00:30:00	9.34632	9.340782	9.34632	0
2022-10-05 00:35:00	9.34151	9.340712	9.34151	0
2022-10-05 00:40:00	9.35266	9.34066	9.35266	0
2022-10-05 00:45:00	9.35812	9.342213	9.35812	0
2022-10-05 00:50:00	9.34259	9.34289	9.34259	0
2022-10-05 00:55:00	9.3494	9.344565	9.3494	0
2022-10-05 01:00:00	9.34468	9.345101	9.34468	0
2022-10-05 01:05:00	9.3479	9.346588	9.3479	0
2022-10-05 01:10:00	9.34916	9.347245	9.34916	0
2022-10-05 01:15:00	9.34259	9.347493	9.34259	0
2022-10-05 01:20:00	9.33694	9.346555	9.33694	0
2022-10-05 01:25:00	9.34049	9.346453	9.34049	0
2022-10-05 01:30:00	9.34716	9.345903	9.34716	0
2022-10-05 01:35:00	9.33867	9.343958	9.33867	0
2022-10-05 01:40:00	9.33233	9.342932	9.33233	0
2022-10-05 01:45:00	9.34646	9.342638	9.34646	0
2022-10-05 01:50:00	9.34207	9.342377	9.34207	0
2022-10-05 01:55:00	9.34842	9.342429	9.34842	0
2022-10-05 02:00:00	9.34151	9.341664	9.34151	0
2022-10-05 02:05:00	9.33801	9.341206	9.33801	0
2022-10-05 02:10:00	9.33442	9.340954	9.33442	0
2022-10-05 02:15:00	9.34594	9.341499	9.34594	0
2022-10-05 02:20:00	9.34011	9.340794	9.34011	0
2022-10-05 02:25:00	9.34277	9.341204	9.34277	0
2022-10-05 02:30:00	9.3494	9.342911	9.3494	0
2022-10-05 02:35:00	9.33764	9.342029	9.33764	0
2022-10-05 02:40:00	9.33885	9.341707	9.33885	0
2022-10-05 02:45:00	9.33885	9.34075	9.33885	0
2022-10-05 02:50:00	9.33834	9.340433	9.33834	0
2022-10-05 02:55:00	9.34874	9.341506	9.34874	0
2022-10-05 03:00:00	9.3557	9.343634	9.3557	0
2022-10-05 03:05:00	9.35658	9.344698	9.35658	0
2022-10-05 03:10:00	9.3557	9.346257	9.3557	0
2022-10-05 03:15:00	9.33484	9.345464	9.33484	0
2022-10-05 03:20:00	9.34385	9.344909	9.34385	0
2022-10-05 03:25:00	9.34095	9.34524	9.34095	0
2022-10-05 03:30:00	9.34133	9.345488	9.34133	0
2022-10-05 03:35:00	9.35159	9.346762	9.35159	0
2022-10-05 03:40:00	9.33816	9.346744	9.33816	0
2022-10-05 03:45:00	9.34119	9.345989	9.34119	0
2022-10-05 03:50:00	9.34716	9.345135	9.34716	0
2022-10-05 03:55:00	9.34874	9.344351	9.34874	0
2022-10-05 04:00:00	9.33442	9.342223	9.33442	0
2022-10-05 04:05:00	9.33932	9.342671	9.33932	0
2022-10-05 04:10:00	9.34632	9.342918	9.34632	0
2022-10-05 04:15:00	9.33088	9.341911	9.33088	0
2022-10-05 04:20:00	9.35341	9.343119	9.35341	0
2022-10-05 04:25:00	9.33373	9.341333	9.33373	0
2022-10-05 04:30:00	9.35448	9.342965	9.35448	0
2022-10-05 04:35:00	9.34594	9.34344	9.34594	0
2022-10-05 04:40:00	9.35285	9.344009	9.35285	0
2022-10-05 04:45:00	9.33927	9.343062	9.33927	0
2022-10-05 04:50:00	9.34189	9.343809	9.34189	0
2022-10-05 04:55:00	9.348	9.344677	9.348	0
2022-10-05 05:00:00	9.33927	9.343972	9.33927	0
2022-10-05 05:05:00	9.34086	9.34497	9.34086	0
2022-10-05 05:10:00	9.33624	9.343253	9.33624	0
2022-10-05 05:15:00	9.35	9.34488	9.35	0
2022-10-05 05:20:00	9.34594	9.344026	9.34594	0
2022-10-05 05:25:00	9.34874	9.344306	9.34874	0
2022-10-05 05:30:00	9.34133	9.343154	9.34133	0
2022-10-05 05:35:00	9.35196	9.344423	9.35196	0
2022-10-05 05:40:00	9.33484	9.343718	9.33484	0
2022-10-05 05:45:00	9.34086	9.343004	9.34086	0
2022-10-05 05:50:00	9.33927	9.343004	9.33927	0
2022-10-05 05:55:00	9.33265	9.342183	9.33265	0
2022-10-05 06:00:00	9.33391	9.34195	9.33391	0
2022-10-05 06:05:00	9.34646	9.341596	9.34646	0
2022-10-05 06:10:00	9.33974	9.340976	9.33974	0
2022-10-05 06:15:00	9.34898	9.341	9.34898	0
2022-10-05 06:20:00	9.3458	9.341447	9.3458	0
2022-10-05 06:25:00	9.33461	9.339712	9.33461	0
2022-10-05 06:30:00	9.33181	9.339409	9.33181	0
2022-10-05 06:35:00	9.33601	9.338924	9.33601	0
2022-10-05 06:40:00	9.35285	9.340282	9.35285	0
2022-10-05 06:45:00	9.34548	9.341565	9.34548	0
2022-10-05 06:50:00	9.33554	9.341728	9.33554	0
2022-10-05 06:55:00	9.32683	9.339765	9.32683	0
2022-10-05 07:00:00	9.34422	9.340213	9.34422	0
2022-10-05 07:05:00	9.33867	9.339182	9.33867	0
2022-10-05 07:10:00	9.33722	9.338324	9.33722	0
2022-10-05 07:15:00	9.33624	9.338487	9.33624	0
2022-10-05 07:20:00	9.34356	9.339662	9.34356	0
2022-10-05 07:25:00	9.32986	9.339047	9.32986	0
2022-10-05 07:30:00	9.33974	9.337736	9.33974	0
2022-10-05 07:35:00	9.34594	9.337782	9.34594	0
2022-10-05 07:40:00	9.33853	9.338081	9.33853	0
2022-10-05 07:45:00	9.35	9.340398	9.35	0
2022-10-05 07:50:00	9.32916	9.338892	9.32916	0
2022-10-05 07:55:00	9.35159	9.340184	9.35159	0
2022-10-05 08:00:00	9.34329	9.340791	9.34329	0
2022-10-05 08:05:00	9.33303	9.34047	9.33303	0
2022-10-05 08:10:00	9.33303	9.339417	9.33303	0
2022-10-05 08:15:00	9.32776	9.339207	9.32776	0
2022-10-05 08:20:00	9.34646	9.339879	9.34646	0
2022-10-05 08:25:00	9.33405	9.33869	9.33405	0
2022-10-05 08:30:00	9.34049	9.338886	9.34049	0
2022-10-05 08:35:00	9.33722	9.337608	9.33722	0
2022-10-05 08:40:00	9.3514	9.339832	9.3514	0
2022-10-05 08:45:00	9.34245	9.338918	9.34245	0
2022-10-05 08:50:00	9.33484	9.338073	9.33484	0
2022-10-05 08:55:00	9.33512	9.338282	9.33512	0
2022-10-05 09:00:00	9.32804	9.337783	9.32804	0
2022-10-05 09:05:00	9.32753	9.33776	9.32753	0
2022-10-05 09:10:00	9.33564	9.336678	9.33564	0
2022-10-05 09:15:00	9.33195	9.336468	9.33195	0
2022-10-05 09:20:00	9.35546	9.337965	9.35546	0
2022-10-05 09:25:00	9.33643	9.337886	9.33643	0
2022-10-05 09:30:00	9.34385	9.337131	9.34385	0
2022-10-05 09:35:00	9.34398	9.337284	9.34398	0
2022-10-05 09:40:00	9.33512	9.337312	9.33512	0
2022-10-05 09:45:00	9.33624	9.337424	9.33624	0
2022-10-05 09:50:00	9.3473	9.33935	9.3473	0
2022-10-05 09:55:00	9.33932	9.340529	9.33932	0
2022-10-05 10:00:00	9.33694	9.340659	9.33694	0
2022-10-05 10:05:00	9.33079	9.340543	9.33079	0
2022-10-05 10:10:00	9.33251	9.338248	9.33251	0
2022-10-05 10:15:00	9.33624	9.338229	9.33624	0
2022-10-05 10:20:00	9.33816	9.33766	9.33816	0
2022-10-05 10:25:00	9.34562	9.337824	9.34562	0
2022-10-05 10:30:00	9.33816	9.338128	9.33816	0
2022-10-05 10:35:00	9.35285	9.339789	9.35285	0
2022-10-05 10:40:00	9.33993	9.339052	9.33993	0
2022-10-05 10:45:00	9.34562	9.339682	9.34562	0
2022-10-05 10:50:00	9.34342	9.34033	9.34342	0
2022-10-05 10:55:00	9.34828	9.342079	9.34828	0
2022-10-05 11:00:00	9.34632	9.34346	9.34632	0
2022-10-05 11:05:00	9.33783	9.343619	9.33783	0
2022-10-05 11:10:00	9.33163	9.342966	9.33163	0
2022-10-05 11:15:00	9.33484	9.341888	9.33484	0
2022-10-05 11:20:00	9.33746	9.341818	9.33746	0
2022-10-05 11:25:00	9.34011	9.340544	9.34011	0
2022-10-05 11:30:00	9.33801	9.340352	9.33801	0
2022-10-05 11:35:00	9.33195	9.338985	9.33195	0
2022-10-05 11:40:00	9.35	9.339643	9.35	0
2022-10-05 11:45:00	9.33512	9.338327	9.33512	0
2022-10-05 11:50:00	9.34874	9.338569	9.34874	0
2022-10-05 11:55:00	9.33927	9.338713	9.33927	0
2022-10-05 12:00:00	9.35215	9.340765	9.35215	0
2022-10-05 12:05:00	9.34245	9.341526	9.34245	0
2022-10-05 12:10:00	9.34874	9.342654	9.34874	0
2022-10-05 12:15:00	9.34175	9.342818	9.34175	0
2022-10-05 12:20:00	9.34455	9.343472	9.34455	0
2022-10-05 12:25:00	9.34067	9.344344	9.34067	0
2022-10-05 12:30:00	9.34385	9.343729	9.34385	0
2022-10-05 12:35:00	9.33694	9.343911	9.33694	0
2022-10-05 12:40:00	9.33993	9.34303	9.33993	0
2022-10-05 12:45:00	9.34828	9.343931	9.34828	0
2022-10-05 12:50:00	9.34562	9.343278	9.34562	0
2022-10-05 12:55:00	9.34968	9.344001	9.34968	0
2022-10-05 13:00:00	9.33601	9.342728	9.33601	0
2022-10-05 13:05:00	9.35747	9.3443	9.35747	0
2022-10-05 13:10:00	9.33783	9.343628	9.33783	0
2022-10-05 13:15:00	9.34011	9.343572	9.34011	0
2022-10-05 13:20:00	9.34968	9.344155	9.34968	0
2022-10-05 13:25:00	9.33867	9.344328	9.33867	0
2022-10-05 13:30:00	9.35798	9.346133	9.35798	0
2022-10-05 13:35:00	9.3543	9.346735	9.3543	0
2022-10-05 13:40:00	9.34151	9.346324	9.34151	0
2022-10-05 13:45:00	9.34189	9.345545	9.34189	0
2022-10-05 13:50:00	9.35546	9.34749	9.35546	0
2022-10-05 13:55:00	9.35602	9.347345	9.35602	0
2022-10-05 14:00:00	9.34385	9.347947	9.34385	0
2022-10-05 14:05:00	9.35532	9.349468	9.35532	0
2022-10-05 14:10:00	9.35672	9.350172	9.35672	0
2022-10-05 14:15:00	9.34594	9.350899	9.34594	0
2022-10-05 14:20:00	9.34259	9.34936	9.34259	0
2022-10-05 14:25:00	9.34716	9.348646	9.34716	0
2022-10-05 14:30:00	9.35089	9.349584	9.35089	0
2022-10-05 14:35:00	9.34189	9.349584	9.34189	0
2022-10-05 14:40:00	9.34618	9.348656	9.34618	0
2022-10-05 14:45:00	9.34776	9.34783	9.34776	0
2022-10-05 14:50:00	9.35462	9.348907	9.35462	0
2022-10-05 14:55:00	9.3494	9.348315	9.3494	0
2022-10-05 15:00:00	9.35406	9.348049	9.35406	0
2022-10-05 15:05:00	9.36774	9.350229	9.36774	0
2022-10-05 15:10:00	9.34632	9.350602	9.34632	0
2022-10-05 15:15:00	9.34067	9.349953	9.34067	0
2022-10-05 15:20:00	9.36681	9.351545	9.36681	0
2022-10-05 15:25:00	9.35602	9.352958	9.35602	0
2022-10-05 15:30:00	9.35234	9.353574	9.35234	0
2022-10-05 15:35:00	9.3564	9.354438	9.3564	0
2022-10-05 15:40:00	9.35159	9.354135	9.35159	0
2022-10-05 15:45:00	9.35196	9.354391	9.35196	0
2022-10-05 15:50:00	9.36811	9.355796	9.36811	0
2022-10-05 15:55:00	9.36625	9.355647	9.36625	0
2022-10-05 16:00:00	9.3592	9.356935	9.3592	0
2022-10-05 16:05:00	9.35131	9.357999	9.35131	0
2022-10-05 16:10:00	9.36223	9.357541	9.36223	0
2022-10-05 16:15:00	9.34646	9.356585	9.34646	0
2022-10-05 16:20:00	9.37321	9.358672	9.37321	0
2022-10-05 16:25:00	9.37166	9.360198	9.37166	0
2022-10-05 16:30:00	9.35341	9.36038	9.35341	0
2022-10-05 16:35:00	9.36732	9.361916	9.36732	0
2022-10-05 16:40:00	9.35728	9.360833	9.35728	0
2022-10-05 16:45:00	9.35103	9.359311	9.35103	0
2022-10-05 16:50:00	9.35304	9.358695	9.35304	0
2022-10-05 16:55:00	9.36489	9.360053	9.36489	0
2022-10-05 17:00:00	9.35532	9.359362	9.35532	0
2022-10-05 17:05:00	9.36541	9.361257	9.36541	0
2022-10-05 17:10:00	9.34487	9.358423	9.34487	0
2022-10-05 17:15:00	9.3571	9.356967	9.3571	0
2022-10-05 17:20:00	9.37335	9.358961	9.37335	0
2022-10-05 17:25:00	9.35882	9.358111	9.35882	0
2022-10-05 17:30:00	9.36597	9.35898	9.36597	0
2022-10-05 17:35:00	9.35812	9.359689	9.35812	0
2022-10-05 17:40:00	9.36998	9.361383	9.36998	0
2022-10-05 17:45:00	9.35243	9.360137	9.35243	0
2022-10-05 17:50:00	9.35266	9.359871	9.35266	0
2022-10-05 17:55:00	9.35672	9.359002	9.35672	0
2022-10-05 18:00:00	9.35173	9.359688	9.35173	0
2022-10-05 18:05:00	9.34986	9.358964	9.34986	0
2022-10-05 18:10:00	9.37335	9.358964	9.37335	0
2022-10-05 18:15:00	9.35406	9.358488	9.35406	0
2022-10-05 18:20:00	9.34758	9.356649	9.34758	0
2022-10-05 18:25:00	9.36541	9.357378	9.36541	0
2022-10-05 18:30:00	9.34436	9.354816	9.34436	0
2022-10-05 18:35:00	9.37335	9.356908	9.37335	0
2022-10-05 18:40:00	9.36555	9.358197	9.36555	0
2022-10-05 18:45:00	9.36863	9.359388	9.36863	0
2022-10-05 18:50:00	9.36662	9.360877	9.36662	0
2022-10-05 18:55:00	9.36952	9.362843	9.36952	0
2022-10-05 19:00:00	9.36237	9.361745	9.36237	0
2022-10-05 19:05:00	9.35873	9.362212	9.35873	0
2022-10-05 19:10:00	9.37746	9.3652	9.37746	0
2022-10-05 19:15:00	9.37531	9.36619	9.37531	0
2022-10-05 19:20:00	9.37778	9.369532	9.37778	0
2022-10-05 19:25:00	9.35812	9.368009	9.35812	0
2022-10-05 19:30:00	9.36349	9.367803	9.36349	0
2022-10-05 19:35:00	9.36293	9.367233	9.36293	0
2022-10-05 19:40:00	9.37591	9.368162	9.37591	0
2022-10-05 19:45:00	9.37321	9.368531	9.37321	0
2022-10-05 19:50:00	9.38344	9.370638	9.38344	0
2022-10-05 19:55:00	9.37279	9.372044	9.37279	0
2022-10-05 20:00:00	9.35873	9.370171	9.35873	0
2022-10-05 20:05:00	9.37068	9.369708	9.37068	0
2022-10-05 20:10:00	9.36181	9.368111	9.36181	0
2022-10-05 20:15:00	9.35882	9.368181	9.35882	0
2022-10-05 20:20:00	9.3819	9.370022	9.3819	0
2022-10-05 20:25:00	9.36681	9.37041	9.36681	0
2022-10-05 20:30:00	9.3564	9.368459	9.3564	0
2022-10-05 20:35:00	9.36723	9.367861	9.36723	0
2022-10-05 20:40:00	9.37302	9.366819	9.37302	0
2022-10-05 20:45:00	9.35075	9.364615	9.35075	0
2022-10-05 20:50:00	9.36643	9.365385	9.36643	0
2022-10-05 20:55:00	9.35602	9.363919	9.35602	0
2022-10-05 21:00:00	9.37195	9.364933	9.37195	0
2022-10-05 21:05:00	9.3598	9.365031	9.3598	0
2022-10-05 21:10:00	9.37512	9.364353	9.37512	0
2022-10-05 21:15:00	9.36541	9.364213	9.36541	0
2022-10-05 21:20:00	9.36611	9.365184	9.36611	0
2022-10-05 21:25:00	9.38414	9.366875	9.38414	0
2022-10-05 21:30:00	9.36134	9.365707	9.36134	0
2022-10-05 21:35:00	9.36032	9.366664	9.36032	0
2022-10-05 21:40:00	9.3783	9.367851	9.3783	0
2022-10-05 21:45:00	9.37423	9.369672	9.37423	0
2022-10-05 21:50:00	9.36928	9.369405	9.36928	0
2022-10-05 21:55:00	9.3812	9.371545	9.3812	0
2022-10-05 22:00:00	9.37335	9.371368	9.37335	0
2022-10-05 22:05:00	9.36223	9.37105	9.36223	0
2022-10-05 22:10:00	9.38363	9.372802	9.38363	0
2022-10-05 22:15:00	9.38152	9.37254	9.38152	0
2022-10-05 22:20:00	9.37732	9.374138	9.37732	0
2022-10-05 22:25:00	9.37195	9.375301	9.37195	0
2022-10-05 22:30:00	9.36527	9.373998	9.36527	0
2022-10-05 22:35:00	9.38134	9.374709	9.38134	0
2022-10-05 22:40:00	9.36064	9.373845	9.36064	0
2022-10-05 22:45:00	9.38363	9.374088	9.38363	0
2022-10-05 22:50:00	9.37022	9.373775	9.37022	0
2022-10-05 22:55:00	9.38344	9.375896	9.38344	0
2022-10-05 23:00:00	9.38096	9.375629	9.38096	0
2022-10-05 23:05:00	9.35812	9.373289	9.35812	0
2022-10-05 23:10:00	9.3599	9.371547	9.3599	0
2022-10-05 23:15:00	9.37746	9.372098	9.37746	0
2022-10-05 23:20:00	9.36863	9.372434	9.36863	0
2022-10-05 23:25:00	9.3598	9.37028	9.3598	0
2022-10-05 23:30:00	9.36223	9.370439	9.36223	0
2022-10-05 23:35:00	9.362	9.368276	9.362	0
2022-10-05 23:40:00	9.35448	9.366702	9.35448	0
2022-10-05 23:45:00	9.3776	9.366118	9.3776	0
2022-10-05 23:50:00	9.37956	9.365978	9.37956	0
2022-10-05 23:55:00	9.37208	9.367374	9.37208	0
2022-10-06 00:00:00	9.36863	9.368247	9.36863	0
2022-10-06 00:05:00	9.36709	9.36721	9.36709	0
2022-10-06 00:10:00	9.37708	9.368055	9.37708	0
2022-10-06 00:15:00	9.3783	9.369905	9.3783	0
2022-10-06 00:20:00	9.38026	9.371708	9.38026	0
2022-10-06 00:25:00	9.36489	9.371997	9.36489	0
2022-10-06 00:30:00	9.36555	9.373104	9.36555	0
2022-10-06 00:35:00	9.37531	9.372875	9.37531	0
2022-10-06 00:40:00	9.36662	9.371581	9.36662	0
2022-10-06 00:45:00	9.37596	9.371969	9.37596	0
2022-10-06 00:50:00	9.36489	9.371595	9.36489	0
2022-10-06 00:55:00	9.36471	9.371357	9.36471	0
2022-10-06 01:00:00	9.37442	9.371091	9.37442	0
2022-10-06 01:05:00	9.38288	9.371549	9.38288	0
2022-10-06 01:10:00	9.36914	9.370437	9.36914	0
2022-10-06 01:15:00	9.37251	9.371199	9.37251	0
2022-10-06 01:20:00	9.35584	9.370228	9.35584	0
2022-10-06 01:25:00	9.3578	9.368477	9.3578	0
2022-10-06 01:30:00	9.37321	9.369136	9.37321	0
2022-10-06 01:35:00	9.37816	9.369356	9.37816	0
2022-10-06 01:40:00	9.37816	9.370683	9.37816	0
2022-10-06 01:45:00	9.38363	9.372575	9.38363	0
2022-10-06 01:50:00	9.36527	9.37166	9.36527	0
2022-10-06 01:55:00	9.37638	9.37101	9.37638	0
2022-10-06 02:00:00	9.37694	9.37179	9.37694	0
2022-10-06 02:05:00	9.36882	9.371421	9.36882	0
2022-10-06 02:10:00	9.37886	9.373723	9.37886	0
2022-10-06 02:15:00	9.36438	9.374381	9.36438	0
2022-10-06 02:20:00	9.38414	9.375474	9.38414	0
2022-10-06 02:25:00	9.37321	9.374979	9.37321	0
2022-10-06 02:30:00	9.38311	9.375474	9.38311	0
2022-10-06 02:35:00	9.35896	9.373007	9.35896	0
2022-10-06 02:40:00	9.36578	9.373058	9.36578	0
2022-10-06 02:45:00	9.37919	9.373339	9.37919	0
2022-10-06 02:50:00	9.37989	9.373634	9.37989	0
2022-10-06 02:55:00	9.37853	9.374605	9.37853	0
2022-10-06 03:00:00	9.36555	9.373274	9.36555	0
2022-10-06 03:05:00	9.36307	9.373143	9.36307	0
2022-10-06 03:10:00	9.38026	9.372755	9.38026	0
2022-10-06 03:15:00	9.37106	9.37254	9.37106	0
2022-10-06 03:20:00	9.37596	9.371825	9.37596	0
2022-10-06 03:25:00	9.37302	9.373231	9.37302	0
2022-10-06 03:30:00	9.36307	9.37296	9.36307	0
2022-10-06 03:35:00	9.37414	9.372455	9.37414	0
2022-10-06 03:40:00	9.3592	9.370386	9.3592	0
2022-10-06 03:45:00	9.36223	9.368756	9.36223	0
2022-10-06 03:50:00	9.36625	9.368826	9.36625	0
2022-10-06 03:55:00	9.37208	9.369727	9.37208	0
2022-10-06 04:00:00	9.37975	9.369676	9.37975	0
2022-10-06 04:05:00	9.37568	9.370138	9.37568	0
2022-10-06 04:10:00	9.36377	9.368919	9.36377	0
2022-10-06 04:15:00	9.3704	9.368657	9.3704	0
2022-10-06 04:20:00	9.36732	9.369082	9.36732	0
2022-10-06 04:25:00	9.3812	9.369788	9.3812	0
2022-10-06 04:30:00	9.36116	9.369984	9.36116	0
2022-10-06 04:35:00	9.36401	9.370162	9.36401	0
2022-10-06 04:40:00	9.36307	9.369844	9.36307	0
2022-10-06 04:45:00	9.36732	9.369368	9.36732	0
2022-10-06 04:50:00	9.35616	9.367009	9.35616	0
2022-10-06 04:55:00	9.37694	9.367135	9.37694	0
2022-10-06 05:00:00	9.37372	9.36813	9.37372	0
2022-10-06 05:05:00	9.37638	9.368728	9.37638	0
2022-10-06 05:10:00	9.37802	9.369798	9.37802	0
2022-10-06 05:15:00	9.36681	9.368359	9.36681	0
2022-10-06 05:20:00	9.3578	9.368023	9.3578	0
2022-10-06 05:25:00	9.37054	9.368676	9.37054	0
2022-10-06 05:30:00	9.36489	9.368858	9.36489	0
2022-10-06 05:35:00	9.362	9.368326	9.362	0
2022-10-06 05:40:00	9.37493	9.370203	9.37493	0
2022-10-06 05:45:00	9.35747	9.368256	9.35747	0
2022-10-06 05:50:00	9.36489	9.367373	9.36489	0
2022-10-06 05:55:00	9.38152	9.367887	9.38152	0
2022-10-06 06:00:00	9.36821	9.366906	9.36821	0
2022-10-06 06:05:00	9.37671	9.367896	9.37671	0
2022-10-06 06:10:00	9.36611	9.368727	9.36611	0
2022-10-06 06:15:00	9.37022	9.368695	9.37022	0
2022-10-06 06:20:00	9.37493	9.369699	9.37493	0
2022-10-06 06:25:00	9.36265	9.369764	9.36265	0
2022-10-06 06:30:00	9.37554	9.369825	9.37554	0
2022-10-06 06:35:00	9.36578	9.370656	9.36578	0
2022-10-06 06:40:00	9.36438	9.370605	9.36438	0
2022-10-06 06:45:00	9.37138	9.369591	9.37138	0
2022-10-06 06:50:00	9.37279	9.370049	9.37279	0
2022-10-06 06:55:00	9.37022	9.3694	9.37022	0
2022-10-06 07:00:00	9.36774	9.369563	9.36774	0
2022-10-06 07:05:00	9.36774	9.369315	9.36774	0
2022-10-06 07:10:00	9.36998	9.36882	9.36998	0
2022-10-06 07:15:00	9.36335	9.36889	9.36335	0
2022-10-06 07:20:00	9.36307	9.367643	9.36307	0
2022-10-06 07:25:00	9.37335	9.3684	9.37335	0
2022-10-06 07:30:00	9.36438	9.3684	9.36438	0
2022-10-06 07:35:00	9.36597	9.367859	9.36597	0
2022-10-06 07:40:00	9.37746	9.368326	9.37746	0
2022-10-06 07:45:00	9.35584	9.366888	9.35584	0
2022-10-06 07:50:00	9.37484	9.367598	9.37484	0
2022-10-06 07:55:00	9.355	9.366324	9.355	0
2022-10-06 08:00:00	9.35406	9.364732	9.35406	0
2022-10-06 08:05:00	9.3592	9.364317	9.3592	0
2022-10-06 08:10:00	9.36793	9.364803	9.36793	0
2022-10-06 08:15:00	9.37087	9.364555	9.37087	0
2022-10-06 08:20:00	9.36237	9.364354	9.36237	0
2022-10-06 08:25:00	9.36237	9.363994	9.36237	0
2022-10-06 08:30:00	9.38274	9.364522	9.38274	0
2022-10-06 08:35:00	9.38026	9.366964	9.38026	0
2022-10-06 08:40:00	9.37106	9.366586	9.37106	0
2022-10-06 08:45:00	9.36153	9.367239	9.36153	0
2022-10-06 08:50:00	9.36116	9.367949	9.36116	0
2022-10-06 08:55:00	9.37321	9.36935	9.37321	0
2022-10-06 09:00:00	9.3599	9.368547	9.3599	0
2022-10-06 09:05:00	9.35658	9.367118	9.35658	0
2022-10-06 09:10:00	9.37624	9.368505	9.37624	0
2022-10-06 09:15:00	9.379	9.370168	9.379	0
2022-10-06 09:20:00	9.36709	9.368603	9.36709	0
2022-10-06 09:25:00	9.36611	9.367188	9.36611	0
2022-10-06 09:30:00	9.36508	9.36659	9.36508	0
2022-10-06 09:35:00	9.36438	9.366875	9.36438	0
2022-10-06 09:40:00	9.3697	9.367729	9.3697	0
2022-10-06 09:45:00	9.36863	9.367271	9.36863	0
2022-10-06 09:50:00	9.37251	9.368532	9.37251	0
2022-10-06 09:55:00	9.36083	9.368957	9.36083	0
2022-10-06 10:00:00	9.36597	9.36793	9.36597	0
2022-10-06 10:05:00	9.36116	9.366146	9.36116	0
2022-10-06 10:10:00	9.37321	9.366758	9.37321	0
2022-10-06 10:15:00	9.3592	9.366067	9.3592	0
2022-10-06 10:20:00	9.36793	9.366352	9.36793	0
2022-10-06 10:25:00	9.36097	9.366011	9.36097	0
2022-10-06 10:30:00	9.3557	9.364611	9.3557	0
2022-10-06 10:35:00	9.37335	9.365083	9.37335	0
2022-10-06 10:40:00	9.36723	9.364555	9.36723	0
2022-10-06 10:45:00	9.37568	9.36604	9.37568	0
2022-10-06 10:50:00	9.37568	9.367011	9.37568	0
2022-10-06 10:55:00	9.36097	9.366992	9.36097	0
2022-10-06 11:00:00	9.37493	9.367164	9.37493	0
2022-10-06 11:05:00	9.36447	9.367691	9.36447	0
2022-10-06 11:10:00	9.36335	9.367233	9.36335	0
2022-10-06 11:15:00	9.3783	9.368966	9.3783	0
2022-10-06 11:20:00	9.36307	9.369703	9.36307	0
2022-10-06 11:25:00	9.35873	9.368241	9.35873	0
2022-10-06 11:30:00	9.38578	9.370096	9.38578	0
2022-10-06 11:35:00	9.36237	9.368765	9.36237	0
2022-10-06 11:40:00	9.36681	9.367878	9.36681	0
2022-10-06 11:45:00	9.37975	9.369756	9.37975	0
2022-10-06 11:50:00	9.38082	9.370345	9.38082	0
2022-10-06 11:55:00	9.37372	9.37127	9.37372	0
2022-10-06 12:00:00	9.37624	9.372559	9.37624	0
2022-10-06 12:05:00	9.3819	9.372919	9.3819	0
2022-10-06 12:10:00	9.3812	9.374732	9.3812	0
2022-10-06 12:15:00	9.36625	9.375484	9.36625	0
2022-10-06 12:20:00	9.37919	9.374825	9.37919	0
2022-10-06 12:25:00	9.36751	9.375339	9.36751	0
2022-10-06 12:30:00	9.36527	9.375185	9.36527	0
2022-10-06 12:35:00	9.36611	9.373821	9.36611	0
2022-10-06 12:40:00	9.37591	9.37333	9.37591	0
2022-10-06 12:45:00	9.38559	9.374517	9.38559	0
2022-10-06 12:50:00	9.38241	9.375134	9.38241	0
2022-10-06 12:55:00	9.3847	9.375414	9.3847	0
2022-10-06 13:00:00	9.36863	9.374157	9.36863	0
2022-10-06 13:05:00	9.37265	9.374797	9.37265	0
2022-10-06 13:10:00	9.37208	9.374086	9.37208	0
2022-10-06 13:15:00	9.38592	9.375927	9.38592	0
2022-10-06 13:20:00	9.37778	9.377178	9.37778	0
2022-10-06 13:25:00	9.36914	9.377481	9.36914	0
2022-10-06 13:30:00	9.36349	9.376239	9.36349	0
2022-10-06 13:35:00	9.38218	9.375898	9.38218	0
2022-10-06 13:40:00	9.37195	9.374852	9.37195	0
2022-10-06 13:45:00	9.36471	9.372853	9.36471	0
2022-10-06 13:50:00	9.37208	9.373198	9.37208	0
2022-10-06 13:55:00	9.38592	9.374525	9.38592	0
2022-10-06 14:00:00	9.38545	9.375862	9.38545	0
2022-10-06 14:05:00	9.3783	9.3751	9.3783	0
2022-10-06 14:10:00	9.36914	9.374236	9.36914	0
2022-10-06 14:15:00	9.38241	9.375563	9.38241	0
2022-10-06 14:20:00	9.37802	9.377016	9.37802	0
2022-10-06 14:25:00	9.39307	9.378105	9.39307	0
2022-10-06 14:30:00	9.37251	9.378161	9.37251	0
2022-10-06 14:35:00	9.37708	9.379398	9.37708	0
2022-10-06 14:40:00	9.39387	9.381577	9.39387	0
2022-10-06 14:45:00	9.3585	9.378835	9.3585	0
2022-10-06 14:50:00	9.37624	9.377914	9.37624	0
2022-10-06 14:55:00	9.38166	9.37825	9.38166	0
2022-10-06 15:00:00	9.37732	9.379068	9.37732	0
2022-10-06 15:05:00	9.37662	9.378489	9.37662	0
2022-10-06 15:10:00	9.38012	9.378699	9.38012	0
2022-10-06 15:15:00	9.37919	9.377311	9.37919	0
2022-10-06 15:20:00	9.39148	9.379208	9.39148	0
2022-10-06 15:25:00	9.37531	9.379031	9.37531	0
2022-10-06 15:30:00	9.38825	9.378469	9.38825	0
2022-10-06 15:35:00	9.38012	9.380631	9.38012	0
2022-10-06 15:40:00	9.38363	9.38137	9.38363	0
2022-10-06 15:45:00	9.38882	9.382086	9.38882	0
2022-10-06 15:50:00	9.3776	9.382114	9.3776	0
2022-10-06 15:55:00	9.37816	9.382268	9.37816	0
2022-10-06 16:00:00	9.38288	9.382544	9.38288	0
2022-10-06 16:05:00	9.3941	9.384035	9.3941	0
2022-10-06 16:10:00	9.37568	9.382455	9.37568	0
2022-10-06 16:15:00	9.38961	9.383885	9.38961	0
2022-10-06 16:20:00	9.38288	9.383348	9.38288	0
2022-10-06 16:25:00	9.38064	9.3834	9.38064	0
2022-10-06 16:30:00	9.37456	9.382493	9.37456	0
2022-10-06 16:35:00	9.37624	9.381235	9.37624	0
2022-10-06 16:40:00	9.38437	9.381912	9.38437	0
2022-10-06 16:45:00	9.38381	9.382477	9.38381	0
2022-10-06 16:50:00	9.38204	9.382393	9.38204	0
2022-10-06 16:55:00	9.3819	9.381173	9.3819	0
2022-10-06 17:00:00	9.38218	9.381823	9.38218	0
2022-10-06 17:05:00	9.39125	9.381987	9.39125	0
2022-10-06 17:10:00	9.39092	9.382791	9.39092	0
2022-10-06 17:15:00	9.3812	9.382847	9.3812	0
2022-10-06 17:20:00	9.38825	9.384216	9.38825	0
2022-10-06 17:25:00	9.38344	9.384936	9.38344	0
2022-10-06 17:30:00	9.37662	9.384161	9.37662	0
2022-10-06 17:35:00	9.38414	9.384194	9.38414	0
2022-10-06 17:40:00	9.39625	9.385615	9.39625	0
2022-10-06 17:45:00	9.40327	9.387752	9.40327	0
2022-10-06 17:50:00	9.39653	9.389187	9.39653	0
2022-10-06 17:55:00	9.38952	9.389014	9.38952	0
2022-10-06 18:00:00	9.38578	9.3885	9.38578	0
2022-10-06 18:05:00	9.3812	9.3885	9.3812	0
2022-10-06 18:10:00	9.39036	9.388711	9.39036	0
2022-10-06 18:15:00	9.40163	9.39053	9.40163	0
2022-10-06 18:20:00	9.3847	9.391338	9.3847	0
2022-10-06 18:25:00	9.40065	9.392989	9.40065	0
2022-10-06 18:30:00	9.38774	9.392138	9.38774	0
2022-10-06 18:35:00	9.38526	9.390337	9.38526	0
2022-10-06 18:40:00	9.38984	9.389668	9.38984	0
2022-10-06 18:45:00	9.38559	9.389275	9.38559	0
2022-10-06 18:50:00	9.38952	9.389649	9.38952	0
2022-10-06 18:55:00	9.3819	9.389719	9.3819	0
2022-10-06 19:00:00	9.39036	9.389719	9.39036	0
2022-10-06 19:05:00	9.40299	9.389855	9.40299	0
2022-10-06 19:10:00	9.39284	9.390669	9.39284	0
2022-10-06 19:15:00	9.39176	9.38978	9.39176	0
2022-10-06 19:20:00	9.38952	9.389958	9.38952	0
2022-10-06 19:25:00	9.40743	9.392175	9.40743	0
2022-10-06 19:30:00	9.4035	9.393541	9.4035	0
2022-10-06 19:35:00	9.39195	9.394177	9.39195	0
2022-10-06 19:40:00	9.41005	9.39623	9.41005	0
2022-10-06 19:45:00	9.39868	9.397908	9.39868	0
2022-10-06 19:50:00	9.39962	9.398834	9.39962	0
2022-10-06 19:55:00	9.40191	9.398726	9.40191	0
2022-10-06 20:00:00	9.40701	9.400143	9.40701	0
2022-10-06 20:05:00	9.40041	9.401008	9.40041	0
2022-10-06 20:10:00	9.39761	9.401817	9.39761	0
2022-10-06 20:15:00	9.4065	9.401724	9.4065	0
2022-10-06 20:20:00	9.39284	9.400658	9.39284	0
2022-10-06 20:25:00	9.39723	9.401186	9.39723	0
2022-10-06 20:30:00	9.39578	9.399759	9.39578	0
2022-10-06 20:35:00	9.3905	9.398941	9.3905	0
2022-10-06 20:40:00	9.40491	9.39947	9.40491	0
2022-10-06 20:45:00	9.38952	9.398231	9.38952	0
2022-10-06 20:50:00	9.38882	9.396412	9.38882	0
2022-10-06 20:55:00	9.40846	9.397217	9.40846	0
2022-10-06 21:00:00	9.39868	9.397324	9.39868	0
2022-10-06 21:05:00	9.39793	9.396467	9.39793	0
2022-10-06 21:10:00	9.39836	9.397019	9.39836	0
2022-10-06 21:15:00	9.39452	9.396748	9.39452	0
2022-10-06 21:20:00	9.39092	9.396262	9.39092	0
2022-10-06 21:25:00	9.38755	9.395967	9.38755	0
2022-10-06 21:30:00	9.38928	9.394404	9.38928	0
2022-10-06 21:35:00	9.40243	9.395695	9.40243	0
2022-10-06 21:40:00	9.3905	9.395863	9.3905	0
2022-10-06 21:45:00	9.3948	9.394497	9.3948	0
2022-10-06 21:50:00	9.38166	9.392795	9.38166	0
2022-10-06 21:55:00	9.39569	9.392571	9.39569	0
2022-10-06 22:00:00	9.40275	9.39301	9.40275	0
2022-10-06 22:05:00	9.39237	9.392795	9.39237	0
2022-10-06 22:10:00	9.39237	9.39294	9.39237	0
2022-10-06 22:15:00	9.39316	9.393501	9.39316	0
2022-10-06 22:20:00	9.39106	9.393679	9.39106	0
2022-10-06 22:25:00	9.3948	9.392916	9.3948	0
2022-10-06 22:30:00	9.4042	9.394286	9.4042	0
2022-10-06 22:35:00	9.41122	9.395928	9.41122	0
2022-10-06 22:40:00	9.4035	9.398112	9.4035	0
2022-10-06 22:45:00	9.38882	9.397425	9.38882	0
2022-10-06 22:50:00	9.39382	9.396532	9.39382	0
2022-10-06 22:55:00	9.39307	9.396602	9.39307	0
2022-10-06 23:00:00	9.39939	9.397304	9.39939	0
2022-10-06 23:05:00	9.40509	9.398497	9.40509	0
2022-10-06 23:10:00	9.39359	9.39875	9.39359	0
2022-10-06 23:15:00	9.3905	9.39832	9.3905	0
2022-10-06 23:20:00	9.39036	9.396936	9.39036	0
2022-10-06 23:25:00	9.3941	9.395224	9.3941	0
2022-10-06 23:30:00	9.40743	9.395617	9.40743	0
2022-10-06 23:35:00	9.40509	9.397244	9.40509	0
2022-10-06 23:40:00	9.4065	9.398512	9.4065	0
2022-10-06 23:45:00	9.40116	9.399321	9.40116	0
2022-10-06 23:50:00	9.39653	9.399035	9.39653	0
2022-10-06 23:55:00	9.41005	9.399531	9.41005	0
2022-10-07 00:00:00	9.39653	9.399825	9.39653	0
2022-10-07 00:05:00	9.39316	9.400091	9.39316	0
2022-10-07 00:10:00	9.38732	9.399787	9.38732	0
2022-10-07 00:15:00	9.39981	9.400358	9.39981	0
2022-10-07 00:20:00	9.40608	9.400223	9.40608	0
2022-10-07 00:25:00	9.39195	9.398909	9.39195	0
2022-10-07 00:30:00	9.3934	9.397599	9.3934	0
2022-10-07 00:35:00	9.39461	9.396944	9.39461	0
2022-10-07 00:40:00	9.39106	9.396397	9.39106	0
2022-10-07 00:45:00	9.40687	9.396079	9.40687	0
2022-10-07 00:50:00	9.40009	9.396435	9.40009	0
2022-10-07 00:55:00	9.40598	9.397717	9.40598	0
2022-10-07 01:00:00	9.40327	9.399312	9.40327	0
2022-10-07 01:05:00	9.39214	9.398545	9.39214	0
2022-10-07 01:10:00	9.39892	9.397829	9.39892	0
2022-10-07 01:15:00	9.39003	9.397637	9.39003	0
2022-10-07 01:20:00	9.38844	9.397141	9.38844	0
2022-10-07 01:25:00	9.40608	9.398288	9.40608	0
2022-10-07 01:30:00	9.39176	9.398358	9.39176	0
2022-10-07 01:35:00	9.38952	9.396623	9.38952	0
2022-10-07 01:40:00	9.40575	9.397189	9.40575	0
2022-10-07 01:45:00	9.40491	9.397082	9.40491	0
2022-10-07 01:50:00	9.39494	9.396249	9.39494	0
2022-10-07 01:55:00	9.38984	9.396019	9.38984	0
2022-10-07 02:00:00	9.397	9.395827	9.397	0
2022-10-07 02:05:00	9.40804	9.397628	9.40804	0
2022-10-07 02:10:00	9.39073	9.397857	9.39073	0
2022-10-07 02:15:00	9.41534	9.398783	9.41534	0
2022-10-07 02:20:00	9.39793	9.3994	9.39793	0
2022-10-07 02:25:00	9.40668	9.401116	9.40668	0
2022-10-07 02:30:00	9.40032	9.400573	9.40032	0
2022-10-07 02:35:00	9.39307	9.399389	9.39307	0
2022-10-07 02:40:00	9.38858	9.398753	9.38858	0
2022-10-07 02:45:00	9.4109	9.400859	9.4109	0
2022-10-07 02:50:00	9.39868	9.401027	9.39868	0
2022-10-07 02:55:00	9.397	9.399923	9.397	0
2022-10-07 03:00:00	9.40491	9.401341	9.40491	0
2022-10-07 03:05:00	9.40898	9.400705	9.40898	0
2022-10-07 03:10:00	9.40668	9.40158	9.40668	0
2022-10-07 03:15:00	9.39653	9.400565	9.39653	0
2022-10-07 03:20:00	9.3905	9.399583	9.3905	0
2022-10-07 03:25:00	9.39246	9.399522	9.39246	0
2022-10-07 03:30:00	9.40191	9.400855	9.40191	0
2022-10-07 03:35:00	9.38914	9.398679	9.38914	0
2022-10-07 03:40:00	9.39892	9.398703	9.39892	0
2022-10-07 03:45:00	9.40921	9.399924	9.40921	0
2022-10-07 03:50:00	9.39022	9.398455	9.39022	0
2022-10-07 03:55:00	9.40434	9.397991	9.40434	0
2022-10-07 04:00:00	9.40229	9.397552	9.40229	0
2022-10-07 04:05:00	9.40931	9.39883	9.40931	0
2022-10-07 04:10:00	9.40804	9.400584	9.40804	0
2022-10-07 04:15:00	9.39836	9.401174	9.39836	0
2022-10-07 04:20:00	9.39494	9.400477	9.39494	0
2022-10-07 04:25:00	9.39536	9.401099	9.39536	0
2022-10-07 04:30:00	9.40921	9.402128	9.40921	0
2022-10-07 04:35:00	9.39387	9.400594	9.39387	0
2022-10-07 04:40:00	9.40477	9.402049	9.40477	0
2022-10-07 04:45:00	9.40491	9.402106	9.40491	0
2022-10-07 04:50:00	9.4035	9.402227	9.4035	0
2022-10-07 04:55:00	9.39036	9.400332	9.39036	0
2022-10-07 05:00:00	9.39022	9.39855	9.39022	0
2022-10-07 05:05:00	9.39125	9.397839	9.39125	0
2022-10-07 05:10:00	9.39461	9.397806	9.39461	0
2022-10-07 05:15:00	9.39003	9.397273	9.39003	0
2022-10-07 05:20:00	9.40874	9.397226	9.40874	0
2022-10-07 05:25:00	9.39176	9.397015	9.39176	0
2022-10-07 05:30:00	9.40009	9.396547	9.40009	0
2022-10-07 05:35:00	9.40743	9.396799	9.40743	0
2022-10-07 05:40:00	9.39723	9.396172	9.39723	0
2022-10-07 05:45:00	9.39578	9.396714	9.39578	0
2022-10-07 05:50:00	9.39214	9.396906	9.39214	0
2022-10-07 05:55:00	9.39214	9.396995	9.39214	0
2022-10-07 06:00:00	9.40154	9.397688	9.40154	0
2022-10-07 06:05:00	9.40701	9.399386	9.40701	0
2022-10-07 06:10:00	9.40327	9.398839	9.40327	0
2022-10-07 06:15:00	9.38802	9.398465	9.38802	0
2022-10-07 06:20:00	9.39536	9.397992	9.39536	0
2022-10-07 06:25:00	9.39284	9.396533	9.39284	0
2022-10-07 06:30:00	9.39073	9.395883	9.39073	0
2022-10-07 06:35:00	9.40383	9.396688	9.40383	0
2022-10-07 06:40:00	9.39359	9.396833	9.39359	0
2022-10-07 06:45:00	9.39214	9.396833	9.39214	0
2022-10-07 06:50:00	9.38844	9.395523	9.38844	0
2022-10-07 06:55:00	9.3941	9.394232	9.3941	0
2022-10-07 07:00:00	9.39817	9.393722	9.39817	0
2022-10-07 07:05:00	9.40701	9.395621	9.40701	0
2022-10-07 07:10:00	9.39316	9.395401	9.39316	0
2022-10-07 07:15:00	9.40327	9.396444	9.40327	0
2022-10-07 07:20:00	9.40753	9.398124	9.40753	0
2022-10-07 07:25:00	9.4079	9.398531	9.4079	0
2022-10-07 07:30:00	9.40828	9.4	9.40828	0
2022-10-07 07:35:00	9.4042	9.401206	9.4042	0
2022-10-07 07:40:00	9.39359	9.401721	9.39359	0
2022-10-07 07:45:00	9.40065	9.402376	9.40065	0
2022-10-07 07:50:00	9.38844	9.401403	9.38844	0
2022-10-07 07:55:00	9.39214	9.399916	9.39214	0
2022-10-07 08:00:00	9.39148	9.399748	9.39148	0
2022-10-07 08:05:00	9.3955	9.398971	9.3955	0
2022-10-07 08:10:00	9.39073	9.397291	9.39073	0
2022-10-07 08:15:00	9.3941	9.395911	9.3941	0
2022-10-07 08:20:00	9.39793	9.394876	9.39793	0
2022-10-07 08:25:00	9.40898	9.395354	9.40898	0
2022-10-07 08:30:00	9.39307	9.395302	9.39307	0
2022-10-07 08:35:00	9.40771	9.396008	9.40771	0
2022-10-07 08:40:00	9.40743	9.397907	9.40743	0
2022-10-07 08:45:00	9.39761	9.398454	9.39761	0
2022-10-07 08:50:00	9.39284	9.39859	9.39284	0
2022-10-07 08:55:00	9.38774	9.397814	9.38774	0
2022-10-07 09:00:00	9.40402	9.399143	9.40402	0
2022-10-07 09:05:00	9.3934	9.399073	9.3934	0
2022-10-07 09:10:00	9.40009	9.399289	9.40009	0
2022-10-07 09:15:00	9.3948	9.397871	9.3948	0
2022-10-07 09:20:00	9.40191	9.398755	9.40191	0
2022-10-07 09:25:00	9.40041	9.398025	9.40041	0
2022-10-07 09:30:00	9.4035	9.397632	9.4035	0
2022-10-07 09:35:00	9.39214	9.397085	9.39214	0
2022-10-07 09:40:00	9.38545	9.396346	9.38545	0
2022-10-07 09:45:00	9.39125	9.396697	9.39125	0
2022-10-07 09:50:00	9.40299	9.396594	9.40299	0
2022-10-07 09:55:00	9.40453	9.397707	9.40453	0
2022-10-07 10:00:00	9.39784	9.397482	9.39784	0
2022-10-07 10:05:00	9.39723	9.397725	9.39723	0
2022-10-07 10:10:00	9.38456	9.39599	9.38456	0
2022-10-07 10:15:00	9.39793	9.395742	9.39793	0
2022-10-07 10:20:00	9.37942	9.393334	9.37942	0
2022-10-07 10:25:00	9.38082	9.392202	9.38082	0
2022-10-07 10:30:00	9.38311	9.391968	9.38311	0
2022-10-07 10:35:00	9.3819	9.391033	9.3819	0
2022-10-07 10:40:00	9.40116	9.39085	9.40116	0
2022-10-07 10:45:00	9.39915	9.390312	9.39915	0
2022-10-07 10:50:00	9.38802	9.38933	9.38802	0
2022-10-07 10:55:00	9.38204	9.387811	9.38204	0
2022-10-07 11:00:00	9.38152	9.387507	9.38152	0
2022-10-07 11:05:00	9.3833	9.386044	9.3833	0
2022-10-07 11:10:00	9.3927	9.387372	9.3927	0
2022-10-07 11:15:00	9.38685	9.387975	9.38685	0
2022-10-07 11:20:00	9.40041	9.389705	9.40041	0
2022-10-07 11:25:00	9.38489	9.390004	9.38489	0
2022-10-07 11:30:00	9.38802	9.38869	9.38802	0
2022-10-07 11:35:00	9.39747	9.388522	9.39747	0
2022-10-07 11:40:00	9.38166	9.387886	9.38166	0
2022-10-07 11:45:00	9.39915	9.389597	9.39915	0
2022-10-07 11:50:00	9.39606	9.391051	9.39606	0
2022-10-07 11:55:00	9.39939	9.39266	9.39939	0
2022-10-07 12:00:00	9.38559	9.391949	9.38559	0
2022-10-07 12:05:00	9.38844	9.392108	9.38844	0
2022-10-07 12:10:00	9.38928	9.390995	9.38928	0
2022-10-07 12:15:00	9.38984	9.39149	9.38984	0
2022-10-07 12:20:00	9.39868	9.392556	9.39868	0
2022-10-07 12:25:00	9.38311	9.39112	9.38311	0
2022-10-07 12:30:00	9.38012	9.390966	9.38012	0
2022-10-07 12:35:00	9.40257	9.391308	9.40257	0
2022-10-07 12:40:00	9.40402	9.392104	9.40402	0
2022-10-07 12:45:00	9.38288	9.390453	9.38288	0
2022-10-07 12:50:00	9.38755	9.390649	9.38755	0
2022-10-07 12:55:00	9.37746	9.389551	9.37746	0
2022-10-07 13:00:00	9.38414	9.389037	9.38414	0
2022-10-07 13:05:00	9.3812	9.388173	9.3812	0
2022-10-07 13:10:00	9.38662	9.386967	9.38662	0
2022-10-07 13:15:00	9.38891	9.387547	9.38891	0
2022-10-07 13:20:00	9.38914	9.388449	9.38914	0
2022-10-07 13:25:00	9.3955	9.387742	9.3955	0
2022-10-07 13:30:00	9.39644	9.386984	9.39644	0
2022-10-07 13:35:00	9.40154	9.38885	9.40154	0
2022-10-07 13:40:00	9.4035	9.390445	9.4035	0
2022-10-07 13:45:00	9.38578	9.391277	9.38578	0
2022-10-07 13:50:00	9.39307	9.39217	9.39307	0
2022-10-07 13:55:00	9.39195	9.393245	9.39195	0
2022-10-07 14:00:00	9.39073	9.393656	9.39073	0
2022-10-07 14:05:00	9.37942	9.392707	9.37942	0
2022-10-07 14:10:00	9.38381	9.392174	9.38381	0
2022-10-07 14:15:00	9.39625	9.392249	9.39625	0
2022-10-07 14:20:00	9.38662	9.391267	9.38662	0
2022-10-07 14:25:00	9.39073	9.390186	9.39073	0
2022-10-07 14:30:00	9.3847	9.388306	9.3847	0
2022-10-07 14:35:00	9.38344	9.388072	9.38344	0
2022-10-07 14:40:00	9.38825	9.38759	9.38825	0
2022-10-07 14:45:00	9.3934	9.387735	9.3934	0
2022-10-07 14:50:00	9.39939	9.388601	9.39939	0
2022-10-07 14:55:00	9.38774	9.389433	9.38774	0
2022-10-07 15:00:00	9.38526	9.389578	9.38526	0
2022-10-07 15:05:00	9.40687	9.39064	9.40687	0
2022-10-07 15:10:00	9.38699	9.390677	9.38699	0
2022-10-07 15:15:00	9.38456	9.39006	9.38456	0
2022-10-07 15:20:00	9.38559	9.390149	9.38559	0
2022-10-07 15:25:00	9.40687	9.392492	9.40687	0
2022-10-07 15:30:00	9.39073	9.39274	9.39073	0
2022-10-07 15:35:00	9.39714	9.393114	9.39714	0
2022-10-07 15:40:00	9.40434	9.393609	9.40434	0
2022-10-07 15:45:00	9.38615	9.39345	9.38615	0
2022-10-07 15:50:00	9.39214	9.394138	9.39214	0
2022-10-07 15:55:00	9.40608	9.394059	9.40608	0
2022-10-07 16:00:00	9.40009	9.395369	9.40009	0
2022-10-07 16:05:00	9.38858	9.395771	9.38858	0
2022-10-07 16:10:00	9.39915	9.397127	9.39915	0
2022-10-07 16:15:00	9.39125	9.395565	9.39125	0
2022-10-07 16:20:00	9.38629	9.395121	9.38629	0
2022-10-07 16:25:00	9.39167	9.394574	9.39167	0
2022-10-07 16:30:00	9.40032	9.394172	9.40032	0
2022-10-07 16:35:00	9.40084	9.395641	9.40084	0
2022-10-07 16:40:00	9.39036	9.395463	9.39036	0
2022-10-07 16:45:00	9.38858	9.393713	9.38858	0
2022-10-07 16:50:00	9.39284	9.392988	9.39284	0
2022-10-07 16:55:00	9.39092	9.393222	9.39092	0
2022-10-07 17:00:00	9.40299	9.393606	9.40299	0
2022-10-07 17:05:00	9.38844	9.393325	9.38844	0
2022-10-07 17:10:00	9.40804	9.3955	9.40804	0
2022-10-07 17:15:00	9.38802	9.395135	9.38802	0
2022-10-07 17:20:00	9.38928	9.394031	9.38928	0
2022-10-07 17:25:00	9.39092	9.393039	9.39092	0
2022-10-07 17:30:00	9.39195	9.393198	9.39195	0
2022-10-07 17:35:00	9.38288	9.392628	9.38288	0
2022-10-07 17:40:00	9.40598	9.393942	9.40598	0
2022-10-07 17:45:00	9.39359	9.394209	9.39359	0
2022-10-07 17:50:00	9.38928	9.392838	9.38928	0
2022-10-07 17:55:00	9.38685	9.392679	9.38685	0
2022-10-07 18:00:00	9.38952	9.390827	9.38952	0
2022-10-07 18:05:00	9.39148	9.391173	9.39148	0
2022-10-07 18:10:00	9.40402	9.392647	9.40402	0
2022-10-07 18:15:00	9.39237	9.392792	9.39237	0
2022-10-07 18:20:00	9.397	9.393297	9.397	0
2022-10-07 18:25:00	9.39981	9.39499	9.39981	0
2022-10-07 18:30:00	9.38592	9.392984	9.38592	0
2022-10-07 18:35:00	9.38891	9.392516	9.38891	0
2022-10-07 18:40:00	9.39424	9.393012	9.39424	0
2022-10-07 18:45:00	9.38891	9.393218	9.38891	0
2022-10-07 18:50:00	9.39092	9.393358	9.39092	0
2022-10-07 18:55:00	9.38952	9.393162	9.38952	0
2022-10-07 19:00:00	9.39125	9.391885	9.39125	0
2022-10-07 19:05:00	9.3941	9.392058	9.3941	0
2022-10-07 19:10:00	9.39817	9.392175	9.39817	0
2022-10-07 19:15:00	9.3847	9.390664	9.3847	0
2022-10-07 19:20:00	9.40327	9.392399	9.40327	0
2022-10-07 19:25:00	9.39125	9.392633	9.39125	0
2022-10-07 19:30:00	9.39073	9.392282	9.39073	0
2022-10-07 19:35:00	9.39125	9.392516	9.39125	0
2022-10-07 19:40:00	9.39761	9.393185	9.39761	0
2022-10-07 19:45:00	9.39854	9.394087	9.39854	0
2022-10-07 19:50:00	9.39148	9.39411	9.39148	0
2022-10-07 19:55:00	9.3905	9.39375	9.3905	0
2022-10-07 20:00:00	9.38648	9.392581	9.38648	0
2022-10-07 20:05:00	9.40804	9.394915	9.40804	0
2022-10-07 20:10:00	9.39148	9.393736	9.39148	0
2022-10-07 20:15:00	9.40116	9.394727	9.40116	0
2022-10-07 20:20:00	9.40313	9.395967	9.40313	0
2022-10-07 20:25:00	9.39677	9.396519	9.39677	0
2022-10-07 20:30:00	9.41286	9.398044	9.41286	0
2022-10-07 20:35:00	9.39382	9.397572	9.39382	0
2022-10-07 20:40:00	9.40434	9.398858	9.40434	0
2022-10-07 20:45:00	9.39036	9.398844	9.39036	0
2022-10-07 20:50:00	9.39606	9.399802	9.39606	0
2022-10-07 20:55:00	9.37662	9.39666	9.37662	0
2022-10-07 21:00:00	9.40009	9.397521	9.40009	0
2022-10-07 21:05:00	9.39606	9.397011	9.39606	0
2022-10-07 21:10:00	9.40402	9.3971	9.40402	0
2022-10-07 21:15:00	9.38825	9.396248	9.38825	0
2022-10-07 21:20:00	9.39359	9.394321	9.39359	0
2022-10-07 21:25:00	9.38891	9.39383	9.38891	0
2022-10-07 21:30:00	9.3847	9.391866	9.3847	0
2022-10-07 21:35:00	9.39148	9.391978	9.39148	0
2022-10-07 21:40:00	9.40275	9.392647	9.40275	0
2022-10-07 21:45:00	9.38526	9.393511	9.38526	0
2022-10-07 21:50:00	9.38204	9.391706	9.38204	0
2022-10-07 21:55:00	9.40828	9.392928	9.40828	0
2022-10-07 22:00:00	9.38952	9.391478	9.38952	0
2022-10-07 22:05:00	9.38648	9.391301	9.38648	0
2022-10-07 22:10:00	9.39387	9.391329	9.39387	0
2022-10-07 22:15:00	9.40561	9.392999	9.40561	0
2022-10-07 22:20:00	9.38615	9.393144	9.38615	0
2022-10-07 22:25:00	9.3948	9.393476	9.3948	0
2022-10-07 22:30:00	9.39424	9.392625	9.39424	0
2022-10-07 22:35:00	9.38437	9.392536	9.38437	0
2022-10-07 22:40:00	9.38802	9.393134	9.38802	0
2022-10-07 22:45:00	9.40668	9.392974	9.40668	0
2022-10-07 22:50:00	9.39214	9.393236	9.39214	0
2022-10-07 22:55:00	9.38414	9.393002	9.38414	0
2022-10-07 23:00:00	9.38064	9.391679	9.38064	0
2022-10-07 23:05:00	9.4042	9.391538	9.4042	0
2022-10-07 23:10:00	9.40154	9.393077	9.40154	0
2022-10-07 23:15:00	9.38732	9.392329	9.38732	0
2022-10-07 23:20:00	9.40205	9.39311	9.40205	0
2022-10-07 23:25:00	9.39382	9.394055	9.39382	0
2022-10-07 23:30:00	9.38559	9.393812	9.38559	0
2022-10-07 23:35:00	9.39003	9.392147	9.39003	0
2022-10-07 23:40:00	9.39036	9.391969	9.39036	0
2022-10-07 23:45:00	9.38545	9.3921	9.38545	0
2022-10-07 23:50:00	9.39653	9.393689	9.39653	0
2022-10-07 23:55:00	9.40509	9.393778	9.40509	0
2022-10-08 00:00:00	9.38662	9.392286	9.38662	0
2022-10-08 00:05:00	9.39284	9.392838	9.39284	0
2022-10-08 00:10:00	9.39915	9.392548	9.39915	0
2022-10-08 00:15:00	9.39307	9.392473	9.39307	0
2022-10-08 00:20:00	9.39653	9.393567	9.39653	0
2022-10-08 00:25:00	9.38578	9.393142	9.38578	0
2022-10-08 00:30:00	9.3905	9.393156	9.3905	0
2022-10-08 00:35:00	9.38984	9.393595	9.38984	0
2022-10-08 00:40:00	9.39022	9.392964	9.39022	0
2022-10-08 00:45:00	9.38774	9.391229	9.38774	0
2022-10-08 00:50:00	9.4065	9.393217	9.4065	0
2022-10-08 00:55:00	9.38891	9.392824	9.38891	0
2022-10-08 01:00:00	9.40743	9.393652	9.40743	0
2022-10-08 01:05:00	9.40032	9.394377	9.40032	0
2022-10-08 01:10:00	9.40205	9.394929	9.40205	0
2022-10-08 01:15:00	9.38545	9.394896	9.38545	0
2022-10-08 01:20:00	9.38984	9.39483	9.38984	0
2022-10-08 01:25:00	9.40229	9.396075	9.40229	0
2022-10-08 01:30:00	9.38437	9.39549	9.38437	0
2022-10-08 01:35:00	9.38961	9.395677	9.38961	0
2022-10-08 01:40:00	9.38802	9.393829	9.38802	0
2022-10-08 01:45:00	9.39793	9.394731	9.39793	0
2022-10-08 01:50:00	9.39106	9.393094	9.39106	0
2022-10-08 01:55:00	9.38344	9.391406	9.38344	0
2022-10-08 02:00:00	9.40846	9.392047	9.40846	0
2022-10-08 02:05:00	9.3812	9.391622	9.3812	0
2022-10-08 02:10:00	9.40135	9.392773	9.40135	0
2022-10-08 02:15:00	9.39836	9.39238	9.39836	0
2022-10-08 02:20:00	9.38718	9.392661	9.38718	0
2022-10-08 02:25:00	9.38774	9.392474	9.38774	0
2022-10-08 02:30:00	9.38699	9.392371	9.38699	0
2022-10-08 02:35:00	9.39892	9.39247	9.39892	0
2022-10-08 02:40:00	9.40626	9.39399	9.40626	0
2022-10-08 02:45:00	9.39003	9.394649	9.39003	0
2022-10-08 02:50:00	9.38545	9.392348	9.38545	0
2022-10-08 02:55:00	9.37919	9.392147	9.37919	0
2022-10-08 03:00:00	9.38984	9.390996	9.38984	0
2022-10-08 03:05:00	9.39962	9.391122	9.39962	0
2022-10-08 03:10:00	9.39148	9.391552	9.39148	0
2022-10-08 03:15:00	9.39167	9.391945	9.39167	0
2022-10-08 03:20:00	9.40191	9.393437	9.40191	0
2022-10-08 03:25:00	9.40528	9.394073	9.40528	0
2022-10-08 03:30:00	9.3941	9.392857	9.3941	0
2022-10-08 03:35:00	9.39073	9.392927	9.39073	0
2022-10-08 03:40:00	9.38774	9.393156	9.38774	0
2022-10-08 03:45:00	9.3819	9.393427	9.3819	0
2022-10-08 03:50:00	9.39747	9.39419	9.39747	0
2022-10-08 03:55:00	9.40608	9.394836	9.40608	0
2022-10-08 04:00:00	9.38891	9.394579	9.38891	0
2022-10-08 04:05:00	9.39461	9.394873	9.39461	0
2022-10-08 04:10:00	9.38526	9.393208	9.38526	0
2022-10-08 04:15:00	9.39522	9.392202	9.39522	0
2022-10-08 04:20:00	9.40116	9.392908	9.40116	0
2022-10-08 04:25:00	9.39246	9.393081	9.39246	0
2022-10-08 04:30:00	9.40327	9.394634	9.40327	0
2022-10-08 04:35:00	9.39461	9.395905	9.39461	0
2022-10-08 04:40:00	9.39536	9.395694	9.39536	0
2022-10-08 04:45:00	9.39761	9.394847	9.39761	0
2022-10-08 04:50:00	9.40009	9.395965	9.40009	0
2022-10-08 04:55:00	9.37778	9.394282	9.37778	0
2022-10-08 05:00:00	9.38204	9.39396	9.38204	0
2022-10-08 05:05:00	9.38629	9.393067	9.38629	0
2022-10-08 05:10:00	9.39387	9.392338	9.39387	0
2022-10-08 05:15:00	9.38437	9.391529	9.38437	0
2022-10-08 05:20:00	9.40547	9.391749	9.40547	0
2022-10-08 05:25:00	9.38648	9.390936	9.38648	0
2022-10-08 05:30:00	9.38793	9.390193	9.38793	0
2022-10-08 05:35:00	9.39003	9.389435	9.39003	0
2022-10-08 05:40:00	9.38952	9.388378	9.38952	0
2022-10-08 05:45:00	9.38648	9.389248	9.38648	0
2022-10-08 05:50:00	9.3847	9.389514	9.3847	0
2022-10-08 05:55:00	9.39892	9.390777	9.39892	0
2022-10-08 06:00:00	9.39536	9.390926	9.39536	0
2022-10-08 06:05:00	9.39214	9.391703	9.39214	0
2022-10-08 06:10:00	9.38685	9.389841	9.38685	0
2022-10-08 06:15:00	9.40116	9.391309	9.40116	0
2022-10-08 06:20:00	9.39036	9.391552	9.39036	0
2022-10-08 06:25:00	9.38489	9.391038	9.38489	0
2022-10-08 06:30:00	9.4035	9.392436	9.4035	0
2022-10-08 06:35:00	9.40041	9.393829	9.40041	0
2022-10-08 06:40:00	9.40275	9.395634	9.40275	0
2022-10-08 06:45:00	9.40453	9.396195	9.40453	0
2022-10-08 06:50:00	9.40547	9.397206	9.40547	0
2022-10-08 06:55:00	9.38802	9.396794	9.38802	0
2022-10-08 07:00:00	9.39854	9.397963	9.39854	0
2022-10-08 07:05:00	9.39284	9.397131	9.39284	0
2022-10-08 07:10:00	9.39761	9.397856	9.39761	0
2022-10-08 07:15:00	9.40154	9.399521	9.40154	0
2022-10-08 07:20:00	9.39125	9.398296	9.39125	0
2022-10-08 07:25:00	9.39536	9.397791	9.39536	0
2022-10-08 07:30:00	9.4042	9.397936	9.4042	0
2022-10-08 07:35:00	9.39761	9.397244	9.39761	0
2022-10-08 07:40:00	9.40701	9.397398	9.40701	0
2022-10-08 07:45:00	9.39606	9.398202	9.39606	0
2022-10-08 07:50:00	9.40154	9.398502	9.40154	0
2022-10-08 07:55:00	9.39284	9.398502	9.39284	0
2022-10-08 08:00:00	9.38928	9.397669	9.38928	0
2022-10-08 08:05:00	9.39167	9.396682	9.39167	0
2022-10-08 08:10:00	9.39723	9.39728	9.39723	0
2022-10-08 08:15:00	9.39569	9.397313	9.39569	0
2022-10-08 08:20:00	9.39793	9.396686	9.39793	0
2022-10-08 08:25:00	9.39003	9.395928	9.39003	0
2022-10-08 08:30:00	9.39836	9.395063	9.39836	0
2022-10-08 08:35:00	9.39125	9.394582	9.39125	0
2022-10-08 08:40:00	9.40313	9.394741	9.40313	0
2022-10-08 08:45:00	9.40865	9.396322	9.40865	0
2022-10-08 08:50:00	9.40009	9.397403	9.40009	0
2022-10-08 08:55:00	9.40509	9.398745	9.40509	0
2022-10-08 09:00:00	9.38774	9.397796	9.38774	0
2022-10-08 09:05:00	9.39237	9.397464	9.39237	0
2022-10-08 09:10:00	9.38891	9.396562	9.38891	0
2022-10-08 09:15:00	9.39214	9.396773	9.39214	0
2022-10-08 09:20:00	9.39892	9.396829	9.39892	0
2022-10-08 09:25:00	9.39793	9.397497	9.39793	0
2022-10-08 09:30:00	9.38858	9.396042	9.38858	0
2022-10-08 09:35:00	9.39962	9.395139	9.39962	0
2022-10-08 09:40:00	9.38578	9.393708	9.38578	0
2022-10-08 09:45:00	9.38699	9.391898	9.38699	0
2022-10-08 09:50:00	9.39176	9.3923	9.39176	0
2022-10-08 09:55:00	9.40598	9.393661	9.40598	0
2022-10-08 10:00:00	9.40626	9.395396	9.40626	0
2022-10-08 10:05:00	9.39906	9.396088	9.39906	0
2022-10-08 10:10:00	9.40084	9.39628	9.40084	0
2022-10-08 10:15:00	9.38774	9.395261	9.38774	0
2022-10-08 10:20:00	9.40434	9.396837	9.40434	0
2022-10-08 10:25:00	9.3927	9.396145	9.3927	0
2022-10-08 10:30:00	9.41249	9.398816	9.41249	0
2022-10-08 10:35:00	9.4226	9.402377	9.4226	0
2022-10-08 10:40:00	9.40229	9.40343	9.40229	0
2022-10-08 10:45:00	9.40327	9.403159	9.40327	0
2022-10-08 10:50:00	9.40973	9.403506	9.40973	0
2022-10-08 10:55:00	9.39653	9.403253	9.39653	0
2022-10-08 11:00:00	9.41272	9.404441	9.41272	0
2022-10-08 11:05:00	9.40828	9.406495	9.40828	0
2022-10-08 11:10:00	9.39316	9.405377	9.39316	0
2022-10-08 11:15:00	9.40275	9.406382	9.40275	0
2022-10-08 11:20:00	9.41057	9.40619	9.41057	0
2022-10-08 11:25:00	9.4072	9.40465	9.4072	0
2022-10-08 11:30:00	9.39817	9.404238	9.39817	0
2022-10-08 11:35:00	9.39387	9.403298	9.39387	0
2022-10-08 11:40:00	9.40528	9.402853	9.40528	0
2022-10-08 11:45:00	9.41375	9.404575	9.41375	0
2022-10-08 11:50:00	9.39036	9.402339	9.39036	0
2022-10-08 11:55:00	9.41272	9.402783	9.41272	0
2022-10-08 12:00:00	9.39167	9.402634	9.39167	0
2022-10-08 12:05:00	9.3941	9.401769	9.3941	0
2022-10-08 12:10:00	9.39981	9.400693	9.39981	0
2022-10-08 12:15:00	9.40828	9.400801	9.40828	0
2022-10-08 12:20:00	9.39578	9.400562	9.39578	0
2022-10-08 12:25:00	9.39784	9.400959	9.39784	0
2022-10-08 12:30:00	9.39644	9.400075	9.39644	0
2022-10-08 12:35:00	9.39452	9.398152	9.39452	0
2022-10-08 12:40:00	9.40327	9.399443	9.40327	0
2022-10-08 12:45:00	9.41553	9.399724	9.41553	0
2022-10-08 12:50:00	9.41019	9.401576	9.41019	0
2022-10-08 12:55:00	9.41048	9.403214	9.41048	0
2022-10-08 13:00:00	9.40874	9.404107	9.40874	0
2022-10-08 13:05:00	9.40402	9.403681	9.40402	0
2022-10-08 13:10:00	9.39536	9.403639	9.39536	0
2022-10-08 13:15:00	9.41979	9.405834	9.41979	0
2022-10-08 13:20:00	9.41202	9.407392	9.41202	0
2022-10-08 13:25:00	9.4189	9.40983	9.4189	0
2022-10-08 13:30:00	9.42354	9.411857	9.42354	0
2022-10-08 13:35:00	9.42312	9.412616	9.42312	0
2022-10-08 13:40:00	9.41961	9.413558	9.41961	0
2022-10-08 13:45:00	9.41066	9.413576	9.41066	0
2022-10-08 13:50:00	9.4035	9.413052	9.4035	0
2022-10-08 13:55:00	9.40528	9.413178	9.40528	0
2022-10-08 14:00:00	9.41871	9.415513	9.41871	0
2022-10-08 14:05:00	9.40846	9.41438	9.40846	0
2022-10-08 14:10:00	9.40402	9.41358	9.40402	0
2022-10-08 14:15:00	9.41343	9.413033	9.41343	0
2022-10-08 14:20:00	9.42579	9.413258	9.42579	0
2022-10-08 14:25:00	9.40205	9.411151	9.40205	0
2022-10-08 14:30:00	9.42733	9.411923	9.42733	0
2022-10-08 14:35:00	9.41923	9.41278	9.41923	0
2022-10-08 14:40:00	9.41216	9.413646	9.41216	0
2022-10-08 14:45:00	9.41343	9.414461	9.41343	0
2022-10-08 14:50:00	9.40491	9.413081	9.40491	0
2022-10-08 14:55:00	9.40402	9.412637	9.40402	0
2022-10-08 15:00:00	9.40434	9.412669	9.40434	0
2022-10-08 15:05:00	9.43183	9.414509	9.43183	0
2022-10-08 15:10:00	9.42382	9.414312	9.42382	0
2022-10-08 15:15:00	9.41698	9.415805	9.41698	0
2022-10-08 15:20:00	9.41979	9.415051	9.41979	0
2022-10-08 15:25:00	9.3955	9.412678	9.3955	0
2022-10-08 15:30:00	9.4109	9.412552	9.4109	0
2022-10-08 15:35:00	9.41993	9.413202	9.41993	0
2022-10-08 15:40:00	9.42354	9.415065	9.42354	0
2022-10-08 15:45:00	9.40402	9.415065	9.40402	0
2022-10-08 15:50:00	9.43024	9.417655	9.43024	0
2022-10-08 15:55:00	9.42687	9.417159	9.42687	0
2022-10-08 16:00:00	9.41506	9.416283	9.41506	0
2022-10-08 16:05:00	9.40804	9.415389	9.40804	0
2022-10-08 16:10:00	9.42598	9.416008	9.42598	0
2022-10-08 16:15:00	9.41357	9.417815	9.41357	0
2022-10-08 16:20:00	9.42035	9.41876	9.42035	0
2022-10-08 16:25:00	9.41305	9.418072	9.41305	0
2022-10-08 16:30:00	9.41216	9.416934	9.41216	0
2022-10-08 16:35:00	9.4226	9.418792	9.4226	0
2022-10-08 16:40:00	9.42012	9.41778	9.42012	0
2022-10-08 16:45:00	9.41605	9.416698	9.41605	0
2022-10-08 16:50:00	9.42846	9.418038	9.42846	0
2022-10-08 16:55:00	9.42331	9.419565	9.42331	0
2022-10-08 17:00:00	9.41394	9.418361	9.41394	0
2022-10-08 17:05:00	9.42368	9.419372	9.42368	0
2022-10-08 17:10:00	9.41619	9.418956	9.41619	0
2022-10-08 17:15:00	9.41048	9.418699	9.41048	0
2022-10-08 17:20:00	9.40949	9.418432	9.40949	0
2022-10-08 17:25:00	9.41464	9.417636	9.41464	0
2022-10-08 17:30:00	9.4212	9.417744	9.4212	0
2022-10-08 17:35:00	9.42434	9.418573	9.42434	0
2022-10-08 17:40:00	9.43146	9.418873	9.43146	0
2022-10-08 17:45:00	9.41577	9.418119	9.41577	0
2022-10-08 17:50:00	9.42616	9.419341	9.42616	0
2022-10-08 17:55:00	9.42082	9.419055	9.42082	0
2022-10-08 18:00:00	9.41853	9.419289	9.41853	0
2022-10-08 18:05:00	9.42673	9.420914	9.42673	0
2022-10-08 18:10:00	9.43375	9.42334	9.43375	0
2022-10-08 18:15:00	9.42771	9.424647	9.42771	0
2022-10-08 18:20:00	9.4212	9.424647	9.4212	0
2022-10-08 18:25:00	9.42794	9.425007	9.42794	0
2022-10-08 18:30:00	9.42565	9.424426	9.42565	0
2022-10-08 18:35:00	9.41942	9.424791	9.41942	0
2022-10-08 18:40:00	9.43357	9.425532	9.43357	0
2022-10-08 18:45:00	9.41698	9.425148	9.41698	0
2022-10-08 18:50:00	9.41801	9.425096	9.41801	0
2022-10-08 18:55:00	9.43343	9.425766	9.43343	0
2022-10-08 19:00:00	9.41871	9.424262	9.41871	0
2022-10-08 19:05:00	9.4264	9.424131	9.4264	0
2022-10-08 19:10:00	9.41712	9.423723	9.41712	0
2022-10-08 19:15:00	9.41961	9.42289	9.41961	0
2022-10-08 19:20:00	9.43272	9.423597	9.43272	0
2022-10-08 19:25:00	9.42986	9.424641	9.42986	0
2022-10-08 19:30:00	9.42246	9.42353	9.42246	0
2022-10-08 19:35:00	9.43591	9.425423	9.43591	0
2022-10-08 19:40:00	9.42452	9.426074	9.42452	0
2022-10-08 19:45:00	9.44172	9.426903	9.44172	0
2022-10-08 19:50:00	9.43357	9.428389	9.43357	0
2022-10-08 19:55:00	9.4212	9.427869	9.4212	0
2022-10-08 20:00:00	9.42794	9.428951	9.42794	0
2022-10-08 20:05:00	9.42227	9.429217	9.42227	0
2022-10-08 20:10:00	9.43774	9.429719	9.43774	0
2022-10-08 20:15:00	9.41731	9.428464	9.41731	0
2022-10-08 20:20:00	9.43572	9.42979	9.43572	0
2022-10-08 20:25:00	9.43394	9.429593	9.43394	0
2022-10-08 20:30:00	9.4189	9.429031	9.4189	0
2022-10-08 20:35:00	9.43319	9.428178	9.43319	0
2022-10-08 20:40:00	9.43038	9.427859	9.43038	0
2022-10-08 20:45:00	9.42274	9.428013	9.42274	0
2022-10-08 20:50:00	9.42298	9.427517	9.42298	0
2022-10-08 20:55:00	9.4405	9.42934	9.4405	0
2022-10-08 21:00:00	9.42616	9.428182	9.42616	0
2022-10-08 21:05:00	9.42434	9.428885	9.42434	0
2022-10-08 21:10:00	9.41801	9.427114	9.41801	0
2022-10-08 21:15:00	9.42368	9.426088	9.42368	0
2022-10-08 21:20:00	9.43591	9.427789	9.43591	0
2022-10-08 21:25:00	9.4219	9.42666	9.4219	0
2022-10-08 21:30:00	9.42227	9.425849	9.42227	0
2022-10-08 21:35:00	9.42565	9.42614	9.42565	0
2022-10-08 21:40:00	9.4345	9.427292	9.4345	0
2022-10-08 21:45:00	9.41783	9.425025	9.41783	0
2022-10-08 21:50:00	9.43183	9.425592	9.43183	0
2022-10-08 21:55:00	9.4345	9.426608	9.4345	0
2022-10-08 22:00:00	9.4241	9.427217	9.4241	0
2022-10-08 22:05:00	9.42354	9.427203	9.42354	0
2022-10-08 22:10:00	9.44139	9.427751	9.44139	0
2022-10-08 22:15:00	9.43286	9.428847	9.43286	0
2022-10-08 22:20:00	9.42616	9.429236	9.42616	0
2022-10-08 22:25:00	9.43478	9.430149	9.43478	0
2022-10-08 22:30:00	9.41815	9.428514	9.41815	0
2022-10-08 22:35:00	9.43502	9.430233	9.43502	0
2022-10-08 22:40:00	9.43469	9.430519	9.43469	0
2022-10-08 22:45:00	9.42368	9.429437	9.42368	0
2022-10-08 22:50:00	9.42312	9.429339	9.42312	0
2022-10-08 22:55:00	9.42813	9.429798	9.42813	0
2022-10-08 23:00:00	9.4219	9.427849	9.4219	0
2022-10-08 23:05:00	9.43061	9.427624	9.43061	0
2022-10-08 23:10:00	9.4301	9.428018	9.4301	0
2022-10-08 23:15:00	9.43703	9.428243	9.43703	0
2022-10-08 23:20:00	9.43061	9.429489	9.43061	0
2022-10-08 23:25:00	9.42382	9.428369	9.42382	0
2022-10-08 23:30:00	9.42916	9.427816	9.42916	0
2022-10-08 23:35:00	9.42757	9.428205	9.42757	0
2022-10-08 23:40:00	9.43821	9.429714	9.43821	0
2022-10-08 23:45:00	9.41801	9.428702	9.41801	0
2022-10-08 23:50:00	9.43821	9.430333	9.43821	0
2022-10-08 23:55:00	9.43216	9.430488	9.43216	0
2022-10-09 00:00:00	9.43469	9.430947	9.43469	0
2022-10-09 00:05:00	9.44121	9.431365	9.44121	0
2022-10-09 00:10:00	9.42846	9.43115	9.42846	0
2022-10-09 00:15:00	9.44214	9.432982	9.44214	0
2022-10-09 00:20:00	9.42382	9.432448	9.42382	0
2022-10-09 00:25:00	9.42298	9.431989	9.42298	0
2022-10-09 00:30:00	9.42541	9.430709	9.42541	0
2022-10-09 00:35:00	9.43914	9.432822	9.43914	0
2022-10-09 00:40:00	9.42598	9.431599	9.42598	0
2022-10-09 00:45:00	9.4375	9.432133	9.4375	0
2022-10-09 00:50:00	9.43703	9.432367	9.43703	0
2022-10-09 00:55:00	9.42616	9.430862	9.42616	0
2022-10-09 01:00:00	9.42312	9.430328	9.42312	0
2022-10-09 01:05:00	9.42106	9.42822	9.42106	0
2022-10-09 01:10:00	9.42068	9.427906	9.42068	0
2022-10-09 01:15:00	9.43872	9.42948	9.43872	0
2022-10-09 01:20:00	9.43966	9.430905	9.43966	0
2022-10-09 01:25:00	9.42082	9.429073	9.42082	0
2022-10-09 01:30:00	9.43024	9.429499	9.43024	0
2022-10-09 01:35:00	9.43886	9.429635	9.43886	0
2022-10-09 01:40:00	9.43783	9.429715	9.43783	0
2022-10-09 01:45:00	9.41534	9.428633	9.41534	0
2022-10-09 01:50:00	9.42331	9.428652	9.42331	0
2022-10-09 01:55:00	9.43183	9.429729	9.43183	0
2022-10-09 02:00:00	9.42204	9.429865	9.42204	0
2022-10-09 02:05:00	9.4226	9.428253	9.4226	0
2022-10-09 02:10:00	9.42452	9.426739	9.42452	0
2022-10-09 02:15:00	9.4301	9.427667	9.4301	0
2022-10-09 02:20:00	9.4286	9.427503	9.4286	0
2022-10-09 02:25:00	9.4249	9.426107	9.4249	0
2022-10-09 02:30:00	9.44304	9.426628	9.44304	0
2022-10-09 02:35:00	9.41909	9.427003	9.41909	0
2022-10-09 02:40:00	9.4249	9.427162	9.4249	0
2022-10-09 02:45:00	9.42148	9.426127	9.42148	0
2022-10-09 02:50:00	9.42541	9.426464	9.42541	0
2022-10-09 02:55:00	9.42424	9.426628	9.42424	0
2022-10-09 03:00:00	9.41993	9.426169	9.41993	0
2022-10-09 03:05:00	9.42954	9.426113	9.42954	0
2022-10-09 03:10:00	9.43038	9.426291	9.43038	0
2022-10-09 03:15:00	9.43553	9.427354	9.43553	0
2022-10-09 03:20:00	9.42148	9.425198	9.42148	0
2022-10-09 03:25:00	9.42916	9.426205	9.42916	0
2022-10-09 03:30:00	9.42986	9.426701	9.42986	0
2022-10-09 03:35:00	9.44355	9.428908	9.44355	0
2022-10-09 03:40:00	9.4212	9.428487	9.4212	0
2022-10-09 03:45:00	9.41815	9.427878	9.41815	0
2022-10-09 03:50:00	9.42649	9.428534	9.42649	0
2022-10-09 03:55:00	9.42794	9.428374	9.42794	0
2022-10-09 04:00:00	9.41764	9.4271	9.41764	0
2022-10-09 04:05:00	9.42045	9.425592	9.42045	0
2022-10-09 04:10:00	9.42331	9.425775	9.42331	0
2022-10-09 04:15:00	9.4264	9.425499	9.4264	0
2022-10-09 04:20:00	9.41553	9.424066	9.41553	0
2022-10-09 04:25:00	9.42527	9.422238	9.42527	0
2022-10-09 04:30:00	9.4264	9.422758	9.4264	0
2022-10-09 04:35:00	9.41637	9.42258	9.41637	0
2022-10-09 04:40:00	9.42331	9.422262	9.42331	0
2022-10-09 04:45:00	9.4264	9.422108	9.4264	0
2022-10-09 04:50:00	9.42616	9.42296	9.42616	0
2022-10-09 04:55:00	9.42673	9.423588	9.42673	0
2022-10-09 05:00:00	9.41815	9.423072	9.41815	0
2022-10-09 05:05:00	9.41909	9.422341	9.41909	0
2022-10-09 05:10:00	9.42246	9.423034	9.42246	0
2022-10-09 05:15:00	9.42148	9.422655	9.42148	0
2022-10-09 05:20:00	9.42452	9.422467	9.42452	0
2022-10-09 05:25:00	9.42452	9.423282	9.42452	0
2022-10-09 05:30:00	9.42148	9.423099	9.42148	0
2022-10-09 05:35:00	9.41553	9.422012	9.41553	0
2022-10-09 05:40:00	9.42354	9.42175	9.42354	0
2022-10-09 05:45:00	9.42968	9.422045	9.42968	0
2022-10-09 05:50:00	9.43075	9.423305	9.43075	0
2022-10-09 05:55:00	9.42138	9.423534	9.42138	0
2022-10-09 06:00:00	9.42354	9.423642	9.42354	0
2022-10-09 06:05:00	9.4212	9.423614	9.4212	0
2022-10-09 06:10:00	9.43216	9.424378	9.43216	0
2022-10-09 06:15:00	9.4226	9.424186	9.4226	0
2022-10-09 06:20:00	9.43413	9.425451	9.43413	0
2022-10-09 06:25:00	9.41871	9.425769	9.41871	0
2022-10-09 06:30:00	9.41923	9.425338	9.41923	0
2022-10-09 06:35:00	9.42827	9.425197	9.42827	0
2022-10-09 06:40:00	9.41961	9.424083	9.41961	0
2022-10-09 06:45:00	9.41783	9.423728	9.41783	0
2022-10-09 06:50:00	9.42846	9.42422	9.42846	0
2022-10-09 06:55:00	9.43521	9.425621	9.43521	0
2022-10-09 07:00:00	9.41923	9.424328	9.41923	0
2022-10-09 07:05:00	9.42935	9.425003	9.42935	0
2022-10-09 07:10:00	9.43572	9.425162	9.43572	0
2022-10-09 07:15:00	9.41427	9.424718	9.41427	0
2022-10-09 07:20:00	9.42733	9.425528	9.42733	0
2022-10-09 07:25:00	9.41815	9.424516	9.41815	0
2022-10-09 07:30:00	9.41731	9.424286	9.41731	0
2022-10-09 07:35:00	9.41815	9.424318	9.41815	0
2022-10-09 07:40:00	9.41942	9.423414	9.41942	0
2022-10-09 07:45:00	9.42673	9.422566	9.42673	0
2022-10-09 07:50:00	9.42045	9.422688	9.42045	0
2022-10-09 07:55:00	9.42579	9.422332	9.42579	0
2022-10-09 08:00:00	9.41375	9.420135	9.41375	0
2022-10-09 08:05:00	9.43591	9.422299	9.43591	0
2022-10-09 08:10:00	9.42757	9.422323	9.42757	0
2022-10-09 08:15:00	9.42138	9.422646	9.42138	0
2022-10-09 08:20:00	9.42733	9.423648	9.42733	0
2022-10-09 08:25:00	9.41815	9.423648	9.41815	0
2022-10-09 08:30:00	9.4301	9.424716	9.4301	0
2022-10-09 08:35:00	9.41375	9.423418	9.41375	0
2022-10-09 08:40:00	9.41408	9.422781	9.41408	0
2022-10-09 08:45:00	9.43343	9.423545	9.43343	0
2022-10-09 08:50:00	9.43202	9.425372	9.43202	0
2022-10-09 08:55:00	9.41731	9.423512	9.41731	0
2022-10-09 09:00:00	9.43165	9.42392	9.43165	0
2022-10-09 09:05:00	9.41464	9.423246	9.41464	0
2022-10-09 09:10:00	9.41712	9.422225	9.41712	0
2022-10-09 09:15:00	9.42176	9.422586	9.42176	0
2022-10-09 09:20:00	9.4189	9.421466	9.4189	0
2022-10-09 09:25:00	9.43319	9.42341	9.43319	0
2022-10-09 09:30:00	9.41343	9.423345	9.41343	0
2022-10-09 09:35:00	9.43183	9.423185	9.43183	0
2022-10-09 09:40:00	9.43127	9.42311	9.43127	0
2022-10-09 09:45:00	9.43061	9.42444	9.43061	0
2022-10-09 09:50:00	9.43661	9.424936	9.43661	0
2022-10-09 09:55:00	9.41048	9.42452	9.41048	0
2022-10-09 10:00:00	9.41731	9.424539	9.41731	0
2022-10-09 10:05:00	9.42687	9.42505	9.42687	0
2022-10-09 10:10:00	9.41764	9.424924	9.41764	0
2022-10-09 10:15:00	9.43375	9.42498	9.43375	0
2022-10-09 10:20:00	9.41839	9.425476	9.41839	0
2022-10-09 10:25:00	9.41534	9.423827	9.41534	0
2022-10-09 10:30:00	9.42452	9.423152	9.42452	0
2022-10-09 10:35:00	9.41961	9.422052	9.41961	0
2022-10-09 10:40:00	9.41871	9.420262	9.41871	0
2022-10-09 10:45:00	9.41712	9.420926	9.41712	0
2022-10-09 10:50:00	9.42331	9.421526	9.42331	0
2022-10-09 10:55:00	9.42045	9.420884	9.42045	0
2022-10-09 11:00:00	9.4323	9.42235	9.4323	0
2022-10-09 11:05:00	9.42794	9.421769	9.42794	0
2022-10-09 11:10:00	9.43394	9.423324	9.43394	0
2022-10-09 11:15:00	9.41619	9.423409	9.41619	0
2022-10-09 11:20:00	9.42673	9.42363	9.42673	0
2022-10-09 11:25:00	9.42757	9.424426	9.42757	0
2022-10-09 11:30:00	9.42527	9.425082	9.42527	0
2022-10-09 11:35:00	9.41783	9.425153	9.41783	0
2022-10-09 11:40:00	9.42687	9.425509	9.42687	0
2022-10-09 11:45:00	9.41853	9.425317	9.41853	0
2022-10-09 11:50:00	9.40973	9.42306	9.40973	0
2022-10-09 11:55:00	9.41839	9.422105	9.41839	0
2022-10-09 12:00:00	9.41942	9.420653	9.41942	0
2022-10-09 12:05:00	9.42012	9.421046	9.42012	0
2022-10-09 12:10:00	9.43038	9.421411	9.43038	0
2022-10-09 12:15:00	9.42274	9.420928	9.42274	0
2022-10-09 12:20:00	9.41979	9.42038	9.41979	0
2022-10-09 12:25:00	9.40687	9.419284	9.40687	0
2022-10-09 12:30:00	9.4123	9.417827	9.4123	0
2022-10-09 12:35:00	9.41839	9.417813	9.41839	0
2022-10-09 12:40:00	9.42148	9.418988	9.42148	0
2022-10-09 12:45:00	9.41783	9.418932	9.41783	0
2022-10-09 12:50:00	9.43075	9.420065	9.43075	0
2022-10-09 12:55:00	9.41801	9.419854	9.41801	0
2022-10-09 13:00:00	9.41408	9.418224	9.41408	0
2022-10-09 13:05:00	9.41408	9.417358	9.41408	0
2022-10-09 13:10:00	9.42733	9.418112	9.42733	0
2022-10-09 13:15:00	9.41619	9.419044	9.41619	0
2022-10-09 13:20:00	9.41731	9.419545	9.41731	0
2022-10-09 13:25:00	9.43108	9.420814	9.43108	0
2022-10-09 13:30:00	9.4219	9.420856	9.4219	0
2022-10-09 13:35:00	9.42045	9.421118	9.42045	0
2022-10-09 13:40:00	9.43202	9.421245	9.43202	0
2022-10-09 13:45:00	9.4323	9.422674	9.4323	0
2022-10-09 13:50:00	9.43038	9.424304	9.43038	0
2022-10-09 13:55:00	9.43357	9.426253	9.43357	0
2022-10-09 14:00:00	9.41516	9.425036	9.41516	0
2022-10-09 14:05:00	9.43375	9.426792	9.43375	0
2022-10-09 14:10:00	9.42012	9.427073	9.42012	0
2022-10-09 14:15:00	9.43038	9.427003	9.43038	0
2022-10-09 14:20:00	9.41619	9.426432	9.41619	0
2022-10-09 14:25:00	9.42509	9.426896	9.42509	0
2022-10-09 14:30:00	9.42771	9.426465	9.42771	0
2022-10-09 14:35:00	9.42883	9.426118	9.42883	0
2022-10-09 14:40:00	9.4219	9.42527	9.4219	0
2022-10-09 14:45:00	9.41731	9.423644	9.41731	0
2022-10-09 14:50:00	9.4226	9.424388	9.4226	0
2022-10-09 14:55:00	9.42616	9.423629	9.42616	0
2022-10-09 15:00:00	9.42902	9.424519	9.42902	0
2022-10-09 15:05:00	9.41993	9.423474	9.41993	0
2022-10-09 15:10:00	9.42148	9.424003	9.42148	0
2022-10-09 15:15:00	9.42902	9.424396	9.42902	0
2022-10-09 15:20:00	9.43572	9.425197	9.43572	0
2022-10-09 15:25:00	9.42227	9.424541	9.42227	0
2022-10-09 15:30:00	9.41661	9.424012	9.41661	0
2022-10-09 15:35:00	9.4145	9.423731	9.4145	0
2022-10-09 15:40:00	9.42068	9.423539	9.42068	0
2022-10-09 15:45:00	9.41923	9.422846	9.41923	0
2022-10-09 15:50:00	9.41586	9.42153	9.41586	0
2022-10-09 15:55:00	9.42012	9.421549	9.42012	0
2022-10-09 16:00:00	9.41801	9.421202	9.41801	0
2022-10-09 16:05:00	9.41755	9.420055	9.41755	0
2022-10-09 16:10:00	9.41942	9.418425	9.41942	0
2022-10-09 16:15:00	9.42045	9.418243	9.42045	0
2022-10-09 16:20:00	9.42813	9.419395	9.42813	0
2022-10-09 16:25:00	9.42705	9.42065	9.42705	0
2022-10-09 16:30:00	9.42616	9.421198	9.42616	0
2022-10-09 16:35:00	9.43647	9.422922	9.43647	0
2022-10-09 16:40:00	9.41801	9.423137	9.41801	0
2022-10-09 16:45:00	9.42106	9.423231	9.42106	0
2022-10-09 16:50:00	9.41839	9.423269	9.41839	0
2022-10-09 16:55:00	9.41712	9.423226	9.41712	0
2022-10-09 17:00:00	9.42733	9.424017	9.42733	0
2022-10-09 17:05:00	9.4345	9.425422	9.4345	0
2022-10-09 17:10:00	9.43127	9.425736	9.43127	0
2022-10-09 17:15:00	9.42106	9.425137	9.42106	0
2022-10-09 17:20:00	9.41942	9.424463	9.41942	0
2022-10-09 17:25:00	9.42368	9.423184	9.42368	0
2022-10-09 17:30:00	9.43165	9.424548	9.43165	0
2022-10-09 17:35:00	9.43427	9.425869	9.43427	0
2022-10-09 17:40:00	9.42354	9.426384	9.42354	0
2022-10-09 17:45:00	9.4145	9.426122	9.4145	0
2022-10-09 17:50:00	9.43413	9.426802	9.43413	0
2022-10-09 17:55:00	9.40949	9.424301	9.40949	0
2022-10-09 18:00:00	9.41712	9.422886	9.41712	0
2022-10-09 18:05:00	9.41141	9.421921	9.41141	0
2022-10-09 18:10:00	9.40874	9.420853	9.40874	0
2022-10-09 18:15:00	9.42274	9.420759	9.42274	0
2022-10-09 18:20:00	9.41698	9.419292	9.41698	0
2022-10-09 18:25:00	9.42452	9.418317	9.42452	0
2022-10-09 18:30:00	9.42649	9.418612	9.42649	0
2022-10-09 18:35:00	9.42204	9.419366	9.42204	0
2022-10-09 18:40:00	9.42382	9.418335	9.42382	0
2022-10-09 18:45:00	9.42968	9.420354	9.42968	0
2022-10-09 18:50:00	9.4301	9.421652	9.4301	0
2022-10-09 18:55:00	9.43502	9.424013	9.43502	0
2022-10-09 19:00:00	9.43539	9.426678	9.43539	0
2022-10-09 19:05:00	9.41993	9.426397	9.41993	0
2022-10-09 19:10:00	9.42138	9.426837	9.42138	0
2022-10-09 19:15:00	9.41553	9.425938	9.41553	0
2022-10-09 19:20:00	9.4301	9.426299	9.4301	0
2022-10-09 19:25:00	9.43858	9.427953	9.43858	0
2022-10-09 19:30:00	9.4241	9.427981	9.4241	0
2022-10-09 19:35:00	9.43258	9.428271	9.43258	0
2022-10-09 19:40:00	9.43722	9.428983	9.43722	0
2022-10-09 19:45:00	9.43127	9.428608	9.43127	0
2022-10-09 19:50:00	9.42673	9.427742	9.42673	0
2022-10-09 19:55:00	9.42138	9.427887	9.42138	0
2022-10-09 20:00:00	9.42227	9.427976	9.42227	0
2022-10-09 20:05:00	9.43521	9.429944	9.43521	0
2022-10-09 20:10:00	9.42176	9.42911	9.42176	0
2022-10-09 20:15:00	9.42565	9.427817	9.42565	0
2022-10-09 20:20:00	9.41534	9.426941	9.41534	0
2022-10-09 20:25:00	9.4226	9.425943	9.4226	0
2022-10-09 20:30:00	9.42246	9.424467	9.42246	0
2022-10-09 20:35:00	9.41961	9.423301	9.41961	0
2022-10-09 20:40:00	9.42541	9.423169	9.42541	0
2022-10-09 20:45:00	9.43075	9.424106	9.43075	0
2022-10-09 20:50:00	9.41712	9.423591	9.41712	0
2022-10-09 20:55:00	9.41286	9.421356	9.41286	0
2022-10-09 21:00:00	9.43943	9.423123	9.43943	0
2022-10-09 21:05:00	9.4323	9.423788	9.4323	0
2022-10-09 21:10:00	9.4249	9.424744	9.4249	0
2022-10-09 21:15:00	9.42724	9.425208	9.42724	0
2022-10-09 21:20:00	9.43478	9.42644	9.43478	0
2022-10-09 21:25:00	9.43108	9.427587	9.43108	0
2022-10-09 21:30:00	9.42705	9.427751	9.42705	0
2022-10-09 21:35:00	9.43099	9.427775	9.43099	0
2022-10-09 21:40:00	9.42274	9.428337	9.42274	0
2022-10-09 21:45:00	9.42312	9.429363	9.42312	0
2022-10-09 21:50:00	9.42649	9.428069	9.42649	0
2022-10-09 21:55:00	9.41712	9.426551	9.41712	0
2022-10-09 22:00:00	9.42382	9.426443	9.42382	0
2022-10-09 22:05:00	9.41731	9.42545	9.41731	0
2022-10-09 22:10:00	9.4398	9.425952	9.4398	0
2022-10-09 22:15:00	9.43357	9.426201	9.43357	0
2022-10-09 22:20:00	9.43286	9.426782	9.43286	0
2022-10-09 22:25:00	9.42082	9.425765	9.42082	0
2022-10-09 22:30:00	9.41179	9.42467	9.41179	0
2022-10-09 22:35:00	9.42794	9.425152	9.42794	0
2022-10-09 22:40:00	9.42673	9.425176	9.42673	0
2022-10-09 22:45:00	9.42106	9.42557	9.42106	0
2022-10-09 22:50:00	9.41993	9.425181	9.41993	0
2022-10-09 22:55:00	9.4241	9.42586	9.4241	0
2022-10-09 23:00:00	9.41605	9.423485	9.41605	0
2022-10-09 23:05:00	9.43061	9.423189	9.43061	0
2022-10-09 23:10:00	9.42687	9.42259	9.42687	0
2022-10-09 23:15:00	9.42148	9.422656	9.42148	0
2022-10-09 23:20:00	9.43024	9.424501	9.43024	0
2022-10-09 23:25:00	9.4286	9.424567	9.4286	0
2022-10-09 23:30:00	9.41305	9.423199	9.41305	0
2022-10-09 23:35:00	9.42954	9.424047	9.42954	0
2022-10-09 23:40:00	9.42724	9.424778	9.42724	0
2022-10-09 23:45:00	9.41712	9.42408	9.41712	0
2022-10-09 23:50:00	9.42794	9.425269	9.42794	0
2022-10-09 23:55:00	9.43272	9.42548	9.43272	0
2022-10-10 00:00:00	9.41427	9.42422	9.41427	0
2022-10-10 00:05:00	9.41249	9.423321	9.41249	0
2022-10-10 00:10:00	9.41605	9.421902	9.41605	0
2022-10-10 00:15:00	9.41637	9.420679	9.41637	0
2022-10-10 00:20:00	9.43647	9.423021	9.43647	0
2022-10-10 00:25:00	9.41586	9.421653	9.41586	0
2022-10-10 00:30:00	9.4123	9.420159	9.4123	0
2022-10-10 00:35:00	9.42916	9.421363	9.42916	0
2022-10-10 00:40:00	9.4248	9.421049	9.4248	0
2022-10-10 00:45:00	9.42509	9.420286	9.42509	0
2022-10-10 00:50:00	9.42579	9.421438	9.42579	0
2022-10-10 00:55:00	9.42176	9.422365	9.42176	0
2022-10-10 01:00:00	9.41764	9.422524	9.41764	0
2022-10-10 01:05:00	9.41516	9.422403	9.41516	0
2022-10-10 01:10:00	9.43357	9.422113	9.43357	0
2022-10-10 01:15:00	9.42579	9.423106	9.42579	0
2022-10-10 01:20:00	9.41506	9.423382	9.41506	0
2022-10-10 01:25:00	9.41506	9.421972	9.41506	0
2022-10-10 01:30:00	9.4168	9.421172	9.4168	0
2022-10-10 01:35:00	9.42012	9.420675	9.42012	0
2022-10-10 01:40:00	9.40973	9.419069	9.40973	0
2022-10-10 01:45:00	9.41605	9.418498	9.41605	0
2022-10-10 01:50:00	9.42827	9.419561	9.42827	0
2022-10-10 01:55:00	9.42687	9.420732	9.42687	0
2022-10-10 02:00:00	9.41408	9.418783	9.41408	0
2022-10-10 02:05:00	9.42509	9.418713	9.42509	0
2022-10-10 02:10:00	9.4226	9.419467	9.4226	0
2022-10-10 02:15:00	9.41343	9.419304	9.41343	0
2022-10-10 02:20:00	9.40668	9.418292	9.40668	0
2022-10-10 02:25:00	9.42012	9.418292	9.42012	0
2022-10-10 02:30:00	9.41942	9.419261	9.41942	0
2022-10-10 02:35:00	9.42082	9.419738	9.42082	0
2022-10-10 02:40:00	9.4079	9.417701	9.4079	0
2022-10-10 02:45:00	9.42968	9.417982	9.42968	0
2022-10-10 02:50:00	9.41005	9.417579	9.41005	0
2022-10-10 02:55:00	9.41853	9.416923	9.41853	0
2022-10-10 03:00:00	9.41057	9.41572	9.41057	0
2022-10-10 03:05:00	9.41408	9.415785	9.41408	0
2022-10-10 03:10:00	9.40327	9.415444	9.40327	0
2022-10-10 03:15:00	9.41216	9.414648	9.41216	0
2022-10-10 03:20:00	9.40804	9.41351	9.40804	0
2022-10-10 03:25:00	9.40921	9.412349	9.40921	0
2022-10-10 03:30:00	9.40931	9.41249	9.40931	0
2022-10-10 03:35:00	9.4109	9.410612	9.4109	0
2022-10-10 03:40:00	9.41141	9.410748	9.41141	0
2022-10-10 03:45:00	9.42846	9.411741	9.42846	0
2022-10-10 03:50:00	9.41048	9.411732	9.41048	0
2022-10-10 03:55:00	9.41427	9.411751	9.41427	0
2022-10-10 04:00:00	9.42298	9.413722	9.42298	0
2022-10-10 04:05:00	9.40982	9.413488	9.40982	0
2022-10-10 04:10:00	9.42148	9.414832	9.42148	0
2022-10-10 04:15:00	9.42274	9.416185	9.42274	0
2022-10-10 04:20:00	9.41577	9.416831	9.41577	0
2022-10-10 04:25:00	9.41923	9.417664	9.41923	0
2022-10-10 04:30:00	9.40561	9.417084	9.40561	0
2022-10-10 04:35:00	9.4065	9.414888	9.4065	0
2022-10-10 04:40:00	9.40804	9.414644	9.40804	0
2022-10-10 04:45:00	9.42382	9.415599	9.42382	0
2022-10-10 04:50:00	9.40687	9.413988	9.40687	0
2022-10-10 04:55:00	9.40477	9.413483	9.40477	0
2022-10-10 05:00:00	9.4116	9.412495	9.4116	0
2022-10-10 05:05:00	9.40084	9.410305	9.40084	0
2022-10-10 05:10:00	9.42724	9.411452	9.42724	0
2022-10-10 05:15:00	9.41979	9.411508	9.41979	0
2022-10-10 05:20:00	9.42382	9.413329	9.42382	0
2022-10-10 05:25:00	9.41586	9.414265	9.41586	0
2022-10-10 05:30:00	9.42068	9.415529	9.42068	0
2022-10-10 05:35:00	9.40753	9.4139	9.40753	0
2022-10-10 05:40:00	9.41961	9.415174	9.41961	0
2022-10-10 05:45:00	9.4079	9.415487	9.4079	0
2022-10-10 05:50:00	9.40453	9.41478	9.40453	0
2022-10-10 05:55:00	9.40575	9.415271	9.40575	0
2022-10-10 06:00:00	9.41216	9.413763	9.41216	0
2022-10-10 06:05:00	9.41516	9.4133	9.41516	0
2022-10-10 06:10:00	9.41801	9.412719	9.41801	0
2022-10-10 06:15:00	9.42012	9.413145	9.42012	0
2022-10-10 06:20:00	9.41815	9.412892	9.41815	0
2022-10-10 06:25:00	9.4065	9.412789	9.4065	0
2022-10-10 06:30:00	9.41057	9.411885	9.41057	0
2022-10-10 06:35:00	9.42274	9.413369	9.42274	0
2022-10-10 06:40:00	9.42106	9.415022	9.42106	0
2022-10-10 06:45:00	9.41286	9.415733	9.41286	0
2022-10-10 06:50:00	9.41057	9.415574	9.41057	0
2022-10-10 06:55:00	9.41506	9.415564	9.41506	0
2022-10-10 07:00:00	9.40383	9.414146	9.40383	0
2022-10-10 07:05:00	9.39677	9.411811	9.39677	0
2022-10-10 07:10:00	9.40257	9.410253	9.40257	0
2022-10-10 07:15:00	9.40687	9.41029	9.40687	0
2022-10-10 07:20:00	9.40509	9.409742	9.40509	0
2022-10-10 07:25:00	9.41923	9.409391	9.41923	0
2022-10-10 07:30:00	9.40116	9.407401	9.40116	0
2022-10-10 07:35:00	9.4072	9.406835	9.4072	0
2022-10-10 07:40:00	9.42687	9.408465	9.42687	0
2022-10-10 07:45:00	9.39793	9.406752	9.39793	0
2022-10-10 07:50:00	9.41755	9.408124	9.41755	0
2022-10-10 07:55:00	9.41961	9.410408	9.41961	0
2022-10-10 08:00:00	9.42246	9.412397	9.42246	0
2022-10-10 08:05:00	9.40561	9.412271	9.40561	0
2022-10-10 08:10:00	9.41019	9.412781	9.41019	0
2022-10-10 08:15:00	9.40102	9.41096	9.40102	0
2022-10-10 08:20:00	9.40163	9.411007	9.40163	0
2022-10-10 08:25:00	9.41427	9.411714	9.41427	0
2022-10-10 08:30:00	9.41066	9.410093	9.41066	0
2022-10-10 08:35:00	9.41586	9.411886	9.41586	0
2022-10-10 08:40:00	9.4116	9.411291	9.4116	0
2022-10-10 08:45:00	9.40163	9.409493	9.40163	0
2022-10-10 08:50:00	9.39981	9.407228	9.39981	0
2022-10-10 08:55:00	9.39677	9.406344	9.39677	0
2022-10-10 09:00:00	9.4212	9.407445	9.4212	0
2022-10-10 09:05:00	9.40753	9.408096	9.40753	0
2022-10-10 09:10:00	9.40874	9.408807	9.40874	0
2022-10-10 09:15:00	9.41202	9.408582	9.41202	0
2022-10-10 09:20:00	9.41942	9.409458	9.41942	0
2022-10-10 09:25:00	9.39892	9.407764	9.39892	0
2022-10-10 09:30:00	9.41553	9.408157	9.41553	0
2022-10-10 09:35:00	9.40065	9.408059	9.40065	0
2022-10-10 09:40:00	9.39892	9.40797	9.39892	0
2022-10-10 09:45:00	9.41305	9.409598	9.41305	0
2022-10-10 09:50:00	9.42274	9.409752	9.42274	0
2022-10-10 09:55:00	9.39892	9.408891	9.39892	0
2022-10-10 10:00:00	9.4109	9.409107	9.4109	0
2022-10-10 10:05:00	9.42012	9.409917	9.42012	0
2022-10-10 10:10:00	9.39817	9.407792	9.39817	0
2022-10-10 10:15:00	9.40608	9.408508	9.40608	0
2022-10-10 10:20:00	9.4079	9.407745	9.4079	0
2022-10-10 10:25:00	9.40453	9.408133	9.40453	0
2022-10-10 10:30:00	9.41801	9.410042	9.41801	0
2022-10-10 10:35:00	9.39962	9.408699	9.39962	0
2022-10-10 10:40:00	9.41516	9.407941	9.41516	0
2022-10-10 10:45:00	9.40257	9.408306	9.40257	0
2022-10-10 10:50:00	9.40191	9.407407	9.40191	0
2022-10-10 10:55:00	9.4168	9.407075	9.4168	0
2022-10-10 11:00:00	9.39494	9.406752	9.39494	0
2022-10-10 11:05:00	9.40575	9.406719	9.40575	0
2022-10-10 11:10:00	9.40865	9.406794	9.40865	0
2022-10-10 11:15:00	9.41553	9.407894	9.41553	0
2022-10-10 11:20:00	9.40874	9.406967	9.40874	0
# konec dat